height, hash, diff, time, time-text, time-delta, mint
0, 0000000032fe677166d54963b62a4677d8957e87c508eaa4fd7eb1c880cd27e3, 1.0, 1345084287, 2012-08-16 02:31:27, 0, 0.0
1, 00000000000be4e024af5071ba515c7510767f42ec9e40c5fba56775ff296658, 256.0, 1345400356, 2012-08-19 18:19:16, 316069, 2499.75
2, 0000000000fdfc564b25df5858ad9f5e3378d9102a22d5c785f9ab92ec3a304a, 256.0, 1345400368, 2012-08-19 18:19:28, 12, 2499.75
3, 000000000055f87a91082072032be5debae41a799e8a0c41a0f9d02ccc8977b7, 256.50098613, 1345400724, 2012-08-19 18:25:24, 356, 2498.53
4, 00000000002180942a935d0a81e94694c90dc76d35304b347096e60fd281041a, 256.70900021, 1345400851, 2012-08-19 18:27:31, 127, 2498.03
5, 0000000000ba33d107d41f38cac41af7570bab2398a60361f40ee3849a8a6c6d, 257.11422047, 1345400882, 2012-08-19 18:28:02, 31, 2497.03
6, 000000000075539e749a8b51f1b1be61f917ee8faee580ef42168d9761de6aa5, 257.59980346, 1345401009, 2012-08-19 18:30:09, 127, 2495.86
7, 000000000005dc8a7615f083fe35e617801ce4cee73fcef7d38e15edd2fe7311, 258.00387537, 1345401538, 2012-08-19 18:38:58, 529, 2494.88
8, 00000000005d65dc22a2e39a69460127acb405a9e6230b9a1677ed7a0068f353, 258.06737425, 1345401670, 2012-08-19 18:41:10, 132, 2494.73
9, 00000000003bc08a27e375a9e6f131d70db2899693ffe06fca8805a4ad8bd4ec, 258.46893343, 1345402392, 2012-08-19 18:53:12, 722, 2493.75
10, 000000000079fee569a366d3e60e15ffae048acf2b86e5ef5b353f5fdf5cb352, 258.36544237, 1345402546, 2012-08-19 18:55:46, 154, 2494.01
11, 0000000000e77017e94fa5d2b5915518fbd305677032fb53d762184bae4e08ea, 258.74797576, 1345402685, 2012-08-19 18:58:05, 139, 2493.09
12, 0000000000ab8fd0b4a99a10d32d9aa82fed485a77582e777141b63a75bafa65, 259.14365153, 1345402800, 2012-08-19 19:00:00, 115, 2492.13
13, 00000000000e101c04535eb30b9a2f4ca9daa452b876bdc540798ef227913989, 259.56061637, 1345402823, 2012-08-19 19:00:23, 23, 2491.13
14, 00000000003890ece906d8b4ae77a39e30e5287d11ae74d1c364872ca2e74897, 260.05952381, 1345402886, 2012-08-19 19:01:26, 63, 2489.94
15, 0000000000128eec61917dae62e075e1a1cd4225ff4263174f9237c7c4e3dbc7, 260.52393745, 1345403447, 2012-08-19 19:10:47, 561, 2488.82
16, 0000000000149da580e6b2967298517e48d290b86f38fc320e529c53f6587f0a, 260.56035286, 1345403466, 2012-08-19 19:11:06, 19, 2488.74
17, 0000000000f83b9f99c035ab6f9aa861a9bbe90b2e36dfb39f24662c7ec4396b, 261.06311465, 1345403484, 2012-08-19 19:11:24, 18, 2487.54
18, 0000000000da3c6b039b31683fc34e6cc3bab1f8650f7884541b76890ae70e11, 261.56782039, 1345403615, 2012-08-19 19:13:35, 131, 2486.34
19, 000000000064baec1169af90044fb5e5b2dd9e420cb51a9e53c4edfa0ebc6870, 261.97626483, 1345403804, 2012-08-19 19:16:44, 189, 2485.37
20, 0000000000e5b038a09cedb0e09c63793785375f0308fc7877e8406cb607e8b5, 262.33265054, 1345403946, 2012-08-19 19:19:06, 142, 2484.52
21, 0000000000f5f83d5c6102b2ba46aeffd96126373e3fde2579517b0fe67d3e24, 262.73114508, 1345404030, 2012-08-19 19:20:30, 84, 2483.58
22, 00000000004446ae85fc3be127113de61febe47ccdb6242189015c61039d8524, 263.18038496, 1345404256, 2012-08-19 19:24:16, 226, 2482.52
23, 00000000002a0fe2dbf3bb05e07c998145faa748f8905ad2c7da842bfcd2e60a, 263.50694226, 1345404261, 2012-08-19 19:24:21, 5, 2481.75
24, 000000000053b0ab6baa4f164774ae1ac79484d65cfdbf2e60a28fbe0039b528, 264.02946083, 1345404307, 2012-08-19 19:25:07, 46, 2480.53
25, 0000000000a22e0e7b5c2a47ac24f75ce9bb4d035f6e27119125d0e099048645, 264.51651557, 1345404388, 2012-08-19 19:26:28, 81, 2479.38
26, 00000000006dac94072b7305ebec91f1b8e08c2803d39d8d5701950b09caf033, 264.97188704, 1345404403, 2012-08-19 19:26:43, 15, 2478.32
27, 00000000004b889e493c3886c699cd6326d504aaff792ad0d20cfae978915f4a, 265.48763312, 1345404668, 2012-08-19 19:31:08, 265, 2477.11
28, 0000000000a56a3bac81b80c28e526eefcc6f50101ddd0da4038203da62d8d3b, 265.78204458, 1345404821, 2012-08-19 19:33:41, 153, 2476.43
29, 00000000004a31963268034f43feed45387ddfe1e10cc57156b0beb476fc0c4f, 266.1784258, 1345404861, 2012-08-19 19:34:21, 40, 2475.5
30, 00000000001c400c4136e26af55cbc8b42c7953c90d051e5855749be4ecbe569, 266.67344863, 1345405129, 2012-08-19 19:38:49, 268, 2474.35
31, 00000000001146806f929c4f7ce40004920fcb5e883e56ecb44fcfd5c9557f93, 266.97049744, 1345405252, 2012-08-19 19:40:52, 123, 2473.66
32, 00000000006398d735770f0acd34e94c2aa8a337ade88569b041f655c30ebf82, 267.39600268, 1345405264, 2012-08-19 19:41:04, 12, 2472.68
33, 000000000001fe97249d566c2519ae987fad0aab0d8a79a902a6945b61c36713, 267.91695944, 1345405531, 2012-08-19 19:45:31, 267, 2471.48
34, 00000000005b90dc36b29b4764f18fecfd9440c6fba95379c20ed331d974b4e8, 268.2124986, 1345405640, 2012-08-19 19:47:20, 109, 2470.79
35, 0000000000f000cd5b8c6e3d6caba3c4cd1dbea170d4571d87276b7e5ff85e0e, 268.65057887, 1345405811, 2012-08-19 19:50:11, 171, 2469.79
36, 0000000000707455406123652b5751b4c7cc196c012880dcd6d360f1c6115cce, 269.03399615, 1345405822, 2012-08-19 19:50:22, 11, 2468.9
37, 000000000071dcdd0eefafcd791e92e25064557cab6240781aba730e8c411a08, 269.56136123, 1345406243, 2012-08-19 19:57:23, 421, 2467.7
38, 0000000000a877d232641ae066148f9deadf6ba9311c5fda737a7dd9c9653478, 269.72170865, 1345406335, 2012-08-19 19:58:55, 92, 2467.33
39, 00000000006c2b66a91c2c7469c305e930475d9744280294fbba40797dcc556a, 270.17778923, 1345406441, 2012-08-19 20:00:41, 106, 2466.29
40, 000000000038c5827c5aae9b7c58b2a54c163f2befd1f86abf1cc42870101409, 270.62231829, 1345406695, 2012-08-19 20:04:55, 254, 2465.28
41, 00000000004374dce332989d535c824be021f04d00cb46316447db8aeff6f299, 270.93260985, 1345406778, 2012-08-19 20:06:18, 83, 2464.58
42, 000000000073183b460803590b1605a13d7c740954dd16ec3d77cc932279d5f9, 271.39718848, 1345406805, 2012-08-19 20:06:45, 27, 2463.52
43, 00000000009374d1e729813ea6efc3921ed628172c08402b42691a6e16df2414, 271.91623851, 1345407092, 2012-08-19 20:11:32, 287, 2462.33
44, 0000000000a50b16d812d159c1ae0739c389a6a564793edaa7a98708673d8b4b, 272.19858846, 1345407115, 2012-08-19 20:11:55, 23, 2461.7
45, 0000000000691e569a5b8e65b901808b77605a10ed547066d5733c8177810ba3, 272.72071135, 1345407223, 2012-08-19 20:13:43, 108, 2460.52
46, 0000000000bddc6d6fa9f01c9ef4513e52461d7af58fc8ea6dde2235df2d4c8e, 273.16475894, 1345407264, 2012-08-19 20:14:24, 41, 2459.52
47, 0000000000b7003d3ddfd55f33e660cd06a2690981d8d5832502d7c7dd51fb93, 273.67274032, 1345407295, 2012-08-19 20:14:55, 31, 2458.38
48, 00000000004dc59f7dee4160964b99a20cbb08bd71d6adad3b627c7f749ef782, 274.19157664, 1345407563, 2012-08-19 20:19:23, 268, 2457.21
49, 00000000007e71b1cee10a0271a60a00977f4e73831998cd8100f2ce101ef2af, 274.49663771, 1345407792, 2012-08-19 20:23:12, 229, 2456.53
50, 0000000000c26bbc83aaadd3916a0f2bb28a7f32baa2491bced7f0758b2c449b, 274.83389031, 1345407822, 2012-08-19 20:23:42, 30, 2455.77
51, 0000000000a34bf9a350ce929248d27ec75cb88525820c63b49723657e95cc1e, 275.35262355, 1345408014, 2012-08-19 20:26:54, 192, 2454.62
52, 000000000059c06415f312cbf526283d1c680f77316ca43438f469b85d1d0252, 275.72823193, 1345408164, 2012-08-19 20:29:24, 150, 2453.78
53, 0000000000dced20a42c723b32aa09c4f84f960b6899fbe13ab3045da191be6c, 276.14122294, 1345408189, 2012-08-19 20:29:49, 25, 2452.87
54, 000000000073168ae0d6becbd1a8a69d9efb80f5b9d7b80de8f89200c40fd813, 276.66947014, 1345408268, 2012-08-19 20:31:08, 79, 2451.69
55, 0000000000bc3175c4d741977746af6a3c8fcd20b2c44f32cd606b29b61736f1, 277.1493706, 1345408333, 2012-08-19 20:32:13, 65, 2450.63
56, 0000000000b1b79cde90b9fb1f7b2c09074477e7f74d536653f2abc6abb1e303, 277.64012776, 1345408362, 2012-08-19 20:32:42, 29, 2449.55
57, 0000000000477244e0a56f089ab57a176845aee36fae9575010810c767e24886, 278.1649064, 1345408435, 2012-08-19 20:33:55, 73, 2448.39
58, 0000000000b7c9a2bc4affa66e6f9a35c13c05df94c1c86824e03fe6d5fa0cc6, 278.65464149, 1345408758, 2012-08-19 20:39:18, 323, 2447.32
59, 00000000000cf9c5acfbba3ef78b3eccbde4dfa776f8018c1d791d0a27ab55bc, 278.91406627, 1345409006, 2012-08-19 20:43:26, 248, 2446.74
60, 0000000000166c8752203ec6a7fad93b27eaf2c8d3da749a4ea5d7263a8d3237, 279.23902731, 1345409041, 2012-08-19 20:44:01, 35, 2446.04
61, 000000000008d084f264d9fdd714de7ab345bdba240b312f79f323aaa6925759, 279.76520811, 1345409224, 2012-08-19 20:47:04, 183, 2444.88
62, 0000000000682b923cd240f7aec274d02a75132602d502ea9bb13c3e7a28b4b0, 280.15295984, 1345409433, 2012-08-19 20:50:33, 209, 2444.03
63, 0000000000e7ba150ba540001042608cbc4fe450ea160da2b0dcf50b80b66606, 280.51833397, 1345409617, 2012-08-19 20:53:37, 184, 2443.24
64, 0000000000b75707eadb01f2c5c8a62ac848c2cf23e9ef8121ff3bb590eae22a, 280.90817762, 1345409676, 2012-08-19 20:54:36, 59, 2442.39
65, 0000000000bcf5852b386d32a0cbc9d97cdce628d556a62051f6b2de9a730b2d, 281.41234883, 1345409682, 2012-08-19 20:54:42, 6, 2441.3
66, 000000000038874198b01430601390b48bd543fbd0f22d3db62f24597c2966c5, 281.96571429, 1345409886, 2012-08-19 20:58:06, 204, 2440.1
67, 0000000000ddbc5e3242403be35cc47eb270cd773b886cb1324e6dd5075ee875, 282.33583521, 1345410291, 2012-08-19 21:04:51, 405, 2439.3
68, 0000000000738092a53e934b28525204543af831c9a9997028fbbd8bdc409d4c, 282.52126029, 1345410340, 2012-08-19 21:05:40, 49, 2438.9
69, 0000000000e60440f1331dc120aa064afaeadc7d67a96c96a4863dee2131c47a, 283.0407936, 1345410537, 2012-08-19 21:08:57, 197, 2437.78
70, 0000000000ba832c9bb42dd87cb29b997ce7ca6cc460e04a51d6757a35f48284, 283.41853197, 1345410590, 2012-08-19 21:09:50, 53, 2436.97
71, 000000000067aead476a4e9547b1e1d776e5e50af8b167205797fcd71de8f4b9, 283.93176279, 1345410650, 2012-08-19 21:10:50, 60, 2435.86
72, 000000000041377c66a9c9ee9412cfd8ee3bc450f513004f78225f62f0b69974, 284.44203316, 1345410732, 2012-08-19 21:12:12, 82, 2434.77
73, 0000000000a1f6659d1e092713864f1ab7b9e7b2351fa979ea8e9db61266690e, 284.92994345, 1345410764, 2012-08-19 21:12:44, 32, 2433.73
74, 0000000000755c5e2fa469c07241fa6156dac1f07cb29c8f176493cc3dd85f99, 285.46809597, 1345411031, 2012-08-19 21:17:11, 267, 2432.58
75, 000000000031a1cd46a3bb6ac5589144d702b9cb47ba15ddc51e81aef5b74715, 285.78417511, 1345411111, 2012-08-19 21:18:31, 80, 2431.91
76, 00000000008a1fb8049834b213c1c49892f8a43be56628f934eba7d78da55545, 286.27670466, 1345411226, 2012-08-19 21:20:26, 115, 2430.86
77, 00000000005840ea33b064a52fddb83a1c69f9165318ca86540d3af4690c18cc, 286.73662622, 1345411506, 2012-08-19 21:25:06, 280, 2429.88
78, 00000000005f6a6dce6416f578aca6e635611dd7f14631134fe45445fcada161, 287.04078839, 1345411615, 2012-08-19 21:26:55, 109, 2429.24
79, 0000000000e3240df931063c96d63fe5b682d7d21d58faa093da5f94ab6c4d97, 287.50809727, 1345411879, 2012-08-19 21:31:19, 264, 2428.25
80, 000000000042edd0ab08d2ae4a8a0cc6aaa0a07a8f6432d46a35ef32cfb58f29, 287.8287126, 1345412103, 2012-08-19 21:35:03, 224, 2427.58
81, 00000000002fcb5bfb322a770207ed7fbe251cf76373254a059a9d8b3a2a8926, 288.18964184, 1345412274, 2012-08-19 21:37:54, 171, 2426.81
82, 0000000000cde5a3660135f568f85034951c92087e5da5194722fa28f52d86b9, 288.6011147, 1345412378, 2012-08-19 21:39:38, 104, 2425.96
83, 0000000000373db8248160a4dfa8c726d97205813ac82cb749e8bafe385368a4, 289.078503, 1345412385, 2012-08-19 21:39:45, 7, 2424.94
84, 000000000088a82895b262537c4fa9f61d7f801c61e4a5b157bbc9f0a87bda9c, 289.64745692, 1345412431, 2012-08-19 21:40:31, 46, 2423.76
85, 0000000000c5042b9b4a3e2e544242352d0f8d3772c44a73e9850d3c5066b54e, 290.18351639, 1345412623, 2012-08-19 21:43:43, 192, 2422.64
86, 0000000000ce6ccf95ba73fb330503380e022541b91bafee7a69a4e791ad9bcc, 290.57554081, 1345412665, 2012-08-19 21:44:25, 42, 2421.82
87, 00000000000b75eabb2b7816dbcb03608f5a675e1f685b893b7e2f9bd876b18c, 291.11504425, 1345412821, 2012-08-19 21:47:01, 156, 2420.7
88, 00000000006145e14fa041d6e2f56c9163e04b37ce1e424e77d8e9d42f48f776, 291.5450517, 1345412876, 2012-08-19 21:47:56, 55, 2419.8
89, 00000000000647be08ad8cef8c4c4ac7db719e873e10054a11e60fefea0129bf, 292.07290959, 1345412899, 2012-08-19 21:48:19, 23, 2418.71
90, 0000000000d9e794c7adb8980d1678b95695c1bfee31cb8e75e821c9feca1e3e, 292.63330484, 1345412918, 2012-08-19 21:48:38, 19, 2417.55
91, 0000000000284fb89500789e81949054938f934e5c7b7a2c874161b7ae78d3f1, 293.20097868, 1345413243, 2012-08-19 21:54:03, 325, 2416.38
92, 00000000001a0c2dd6f7a073dc7d76cdf2cb8e4a01274f324e8e63841b5475dc, 293.46767422, 1345413272, 2012-08-19 21:54:32, 29, 2415.83
93, 000000000052b395b06751c7424ce3ddabbb4d0d0cb04bc89b9d629bd362c73b, 294.02313354, 1345413340, 2012-08-19 21:55:40, 68, 2414.69
94, 0000000000dcde2976dc126a1ded3848470bddeac13180042c51d48e5d00aa33, 294.54449692, 1345413634, 2012-08-19 22:00:34, 294, 2413.62
95, 000000000095cb244e1d79e51626fa31b1f18ac4c375539c4afe0f0d62a52707, 294.84473032, 1345413670, 2012-08-19 22:01:10, 36, 2413.01
96, 00000000006149e2f8040786ee7149687c00803d2f401130ad8fde4466b9363e, 295.40021833, 1345413727, 2012-08-19 22:02:07, 57, 2411.87
97, 00000000003f14b68534befcb04677e854cc187d656564c163b21957896cf3a0, 295.93170112, 1345413940, 2012-08-19 22:05:40, 213, 2410.78
98, 000000000038c3ca3357a13a84f7df263d0884b6ad84866563ad71f04b3ad3aa, 296.31325174, 1345414013, 2012-08-19 22:06:53, 73, 2410.01
99, 000000000076d49338aa99fe255edc3a8c0363402ebe2a1e90bae5cf31f8669f, 296.83227176, 1345414018, 2012-08-19 22:06:58, 5, 2408.95
100, 0000000000999839e36ca9871665e16e50cd7b406ea43a9264503a611ac4ea03, 297.42164232, 1345414629, 2012-08-19 22:17:09, 611, 2407.76
101, 00000000002883aacfa4ea1ba4341ac84834ae3981b9cffd609bc3d0fa8b5783, 297.41109732, 1345414688, 2012-08-19 22:18:08, 59, 2407.78
102, 00000000000f929af6e09e9eb2281c6222f97270f2f800a3ffafc63f39315e3a, 297.94455593, 1345414797, 2012-08-19 22:19:57, 109, 2406.7
103, 0000000000102ed71734d5f8abf56e5cb0f7483ceb94d2dd6d6c928c5aaff190, 298.43214686, 1345414869, 2012-08-19 22:21:09, 72, 2405.72
104, 00000000009173936919e317fa96a011ae837185b9cfb84e33c11fcb6a859ae4, 298.9586229, 1345414895, 2012-08-19 22:21:35, 26, 2404.66
105, 00000000007671194a236917678609d7c6528bf06b975f9c26ea7e68af9ec6b9, 299.52973523, 1345414947, 2012-08-19 22:22:27, 52, 2403.52
106, 00000000002862836689a0d61fac4b5569b0b4754527e89030b9a37b55ac1868, 300.07619525, 1345414992, 2012-08-19 22:23:12, 45, 2402.42
107, 000000000012cfd8e9dc32c30f5133b7fe402381e8ae8353c7fdc83ece43cfe2, 300.63003978, 1345415070, 2012-08-19 22:24:30, 78, 2401.31
108, 000000000087fc67bce2a2b8170ac8bc4fea3edbc67426625db7786dd5127845, 301.15349405, 1345415173, 2012-08-19 22:26:13, 103, 2400.27
109, 000000000028029f62d37a855b55220965bb6cd964b1d831b724f6253254b581, 301.65165327, 1345415362, 2012-08-19 22:29:22, 189, 2399.27
110, 00000000003a51618354ba912e7709a896722497d001c4cca252837c05017955, 302.06442088, 1345415387, 2012-08-19 22:29:47, 25, 2398.45
111, 0000000000b58ab5d8770e0f9c1a71d26269965afe9ca875bdbc92aefe20e600, 302.64201317, 1345415474, 2012-08-19 22:31:14, 87, 2397.31
112, 0000000000339c5a5bbffe6ead6a96a56350ece1d3f8bcf0c01f4db9f9a3749d, 303.15606874, 1345415683, 2012-08-19 22:34:43, 209, 2396.29
113, 0000000000248a1ee46b6cd477779fbad5349da2c0cb180e638309ed779bbc31, 303.55099604, 1345415732, 2012-08-19 22:35:32, 49, 2395.52
114, 0000000000c48b3cd6b749d07de2f43306e1e774a29484d549134ca2dadac0a8, 304.10672854, 1345415882, 2012-08-19 22:38:02, 150, 2394.42
115, 0000000000a71f7ddda7de6dc7007cb4fcbbb4f1110469e813e26f91075ff0a2, 304.56494508, 1345416047, 2012-08-19 22:40:47, 165, 2393.51
116, 00000000008b9d8a63a60dc1332eac4ac53b3d884fbd4649cce59f97f177d6c9, 305.00790837, 1345416158, 2012-08-19 22:42:38, 111, 2392.65
117, 0000000000297503e50e4fc33f5a4b5aad12774924de0f3fc1e4565436a715ff, 305.50222157, 1345416208, 2012-08-19 22:43:28, 50, 2391.68
118, 000000000098136683b5db8be987216e1f3d6c9c9e6bc8c910d2bf8c03292f44, 306.05954466, 1345416326, 2012-08-19 22:45:26, 118, 2390.59
119, 0000000000a8061f3463bfcfba9cde88eada915f6cfed93498b91419fe5c5d9f, 306.55167373, 1345416385, 2012-08-19 22:46:25, 59, 2389.63
120, 000000000032d87f16ff84b256758dc8ff2b4c1560f9879fb0ab253a598e7852, 307.10159253, 1345416424, 2012-08-19 22:47:04, 39, 2388.56
121, 00000000005d72365c07443309b26c97556ee38df4342b57afb2660b6094d274, 307.67605634, 1345416523, 2012-08-19 22:48:43, 99, 2387.44
122, 000000000065179306b0d7da254867f2aa22544f8dca826508671a521c24007c, 308.19038522, 1345416680, 2012-08-19 22:51:20, 157, 2386.45
123, 000000000024effe1af91ae84107fd2b28553dfb6d7ef8fb5fcf0ccfa98f2e72, 308.6439649, 1345416688, 2012-08-19 22:51:28, 8, 2385.57
124, 00000000000ec959b051aa41db06831e31b26df99e709aabc686266f40a338da, 309.25271889, 1345416808, 2012-08-19 22:53:28, 120, 2384.4
125, 00000000009f7a4677747c871dd7ed5d30b3ad163929b7dd1a6dc4fd33c67a6c, 309.74945996, 1345416893, 2012-08-19 22:54:53, 85, 2383.44
126, 00000000002356ba183665c540c678b871216c9ff3e68d18380bdb40481c959e, 310.28222674, 1345416918, 2012-08-19 22:55:18, 25, 2382.41
127, 0000000000b4755b8bc9bdb650d822c00b08b0173f9d7246aa956f9ff8e41a40, 310.87442326, 1345417004, 2012-08-19 22:56:44, 86, 2381.28
128, 00000000007587f97697578af8946a6a3c4b13f23b10acd6ae763b96ed068466, 311.40529002, 1345417840, 2012-08-19 23:10:40, 836, 2380.26
129, 000000000058cd5283eadc85294718fa8da05418dc43337cbbd1dd2612f74bb6, 311.16271306, 1345418076, 2012-08-19 23:14:36, 236, 2380.73
130, 00000000008d4710411c31d31571142c211a4ea5e8fbb20f24ea5400200900f7, 311.53829013, 1345418123, 2012-08-19 23:15:23, 47, 2380.01
131, 000000000090896027fd0bdeba5b04cd0d32b8df905eee87c99dd0e395a79ce9, 312.11206816, 1345418161, 2012-08-19 23:16:01, 38, 2378.92
132, 0000000000bd48c423204e25081b51400e4958ccda0eae7fafb73df915f37cd2, 312.69379159, 1345418409, 2012-08-19 23:20:09, 248, 2377.81
133, 0000000000918144d110636fda387440b7f45a800b14823e83c28194379ee5fd, 313.06139205, 1345418502, 2012-08-19 23:21:42, 93, 2377.11
134, 0000000000167cea45da6bcbb240f0d90e000a1d7493b328426a45d78609a341, 313.58803738, 1345418567, 2012-08-19 23:22:47, 65, 2376.11
135, 00000000000d2737e3056327c302752256b9b44230a88775d89d54bf2f3e97c7, 314.14586649, 1345418648, 2012-08-19 23:24:08, 81, 2375.05
136, 0000000000b4d917d235eb31a11f48be0c71ba87d95c5400d6d2feee1a6ed727, 314.68797479, 1345418704, 2012-08-19 23:25:04, 56, 2374.03
137, 00000000001a46e3bd21a6fdb73fd84dd2954060771a9d0b0ce3c95621b18a9a, 315.25565139, 1345418920, 2012-08-19 23:28:40, 216, 2372.96
138, 000000000070d1481ec961e16caebb1ac14affd5886af4d9bc3093ef6452e33c, 315.65899641, 1345418978, 2012-08-19 23:29:38, 58, 2372.2
139, 0000000000c1d598d59bc511d783611696ac83066ad5a09d79cb52eb14b3bbcb, 316.23018491, 1345419174, 2012-08-19 23:32:54, 196, 2371.13
140, 0000000000028c57242f4c71e3e8af627616be51f7d463721677e0744dc3ea3a, 316.65395795, 1345419314, 2012-08-19 23:35:14, 140, 2370.34
141, 00000000008955fdaafb7b0aa8aa8fe3008804cdc1da996afd8487a75b0484a3, 317.13880645, 1345419371, 2012-08-19 23:36:11, 57, 2369.43
142, 0000000000c3e0a192c2ff14cb1831b4578dda56912f4329472b5559cfe96158, 317.70935121, 1345419593, 2012-08-19 23:39:53, 222, 2368.37
143, 00000000008afc48e334e83e2ed0fe25112c5a9499668853b7e8f818e0e2f941, 318.1069397, 1345419671, 2012-08-19 23:41:11, 78, 2367.62
144, 0000000000874a8c082ab1938f965911cc1f5847b8735c32777a9180b01b667b, 318.65676461, 1345419759, 2012-08-19 23:42:39, 88, 2366.6
145, 000000000086a379faed6d5d081fe20bf6a74423e68131f4ee12086bdebe0ee0, 319.20242014, 1345419893, 2012-08-19 23:44:53, 134, 2365.59
146, 00000000002bffd80a281f300be5bc86d6aaf0f1c92546e26912cbd8fd81c89c, 319.69511033, 1345419950, 2012-08-19 23:45:50, 57, 2364.68
147, 000000000003869d894a83e5d281fbf4775f22c768337975b0b43fb018f6aeda, 320.27489834, 1345420155, 2012-08-19 23:49:15, 205, 2363.61
148, 00000000006f856d3704fcbbf25ee3cb67d7c454065b70cd8ddbd15fbdc8590d, 320.69732768, 1345420201, 2012-08-19 23:50:01, 46, 2362.83
149, 0000000000c67f8d4b937372e5a43b0b56466852e5066e2b4c6012820b16f0d8, 321.28691256, 1345420223, 2012-08-19 23:50:23, 22, 2361.75
150, 000000000046d798def2668b3333f5ce302b6c76517be6981a81590f883b6b80, 321.90337311, 1345420309, 2012-08-19 23:51:49, 86, 2360.62
151, 0000000000516e5a119ae3c3a8aae5e2118e70a654e6f7b342fe6c628d072fff, 322.45401603, 1345420910, 2012-08-20 00:01:50, 601, 2359.61
152, 000000000070c42e72c4aa6a27a7ba74494065e16ca480b245953f5c4a8f7ebe, 322.45401603, 1345420943, 2012-08-20 00:02:23, 33, 2359.61
153, 000000000050664d715975833c2efbd30dc7f0e4d54e72e097ab9fcffc0f8e9c, 323.06252527, 1345420952, 2012-08-20 00:02:32, 9, 2358.5
154, 00000000008decc222fd37635ddf7bbbe0e9f560244368231e769bda319d69fe, 323.69831561, 1345421077, 2012-08-20 00:04:37, 125, 2357.34
155, 00000000007a2c77f1f4cf1ec23ae88d9a2bad4fbff4cd1c1446755ececda03a, 324.21125862, 1345421174, 2012-08-20 00:06:14, 97, 2356.4
156, 0000000000a604649958537e41e716cb7d4c3b637968d3cd48a9e08789c483e8, 324.75097269, 1345421368, 2012-08-20 00:09:28, 194, 2355.42
157, 0000000000b6b5ad582c21560e4ca4847e0fc6ba8f4a424fb5a0416e2c28cb77, 325.19160319, 1345421574, 2012-08-20 00:12:54, 206, 2354.63
158, 0000000000908a89de432519f594ca2d8f388e9b36b044be5577c3ea33275087, 325.62079071, 1345421668, 2012-08-20 00:14:28, 94, 2353.85
159, 00000000007a9b975123f9fade4fd798cedac26d0ebb92bf2f2abbd04071d938, 326.171553, 1345421799, 2012-08-20 00:16:39, 131, 2352.85
160, 00000000009341e940d213e01957e1887e7237df0848d0c3aed3be4b2981fd1d, 326.67964795, 1345421957, 2012-08-20 00:19:17, 158, 2351.94
161, 0000000000a255e89fef1033bbbeefc829aa701eca3901d904553a9bb4d59f0f, 327.15742673, 1345422037, 2012-08-20 00:20:37, 80, 2351.08
162, 00000000000680d2a0bbb48fb2974b9d78a2b601481f72eca9d83a14f2e95f8d, 327.72620722, 1345422118, 2012-08-20 00:21:58, 81, 2350.06
163, 0000000000c4dc85de221c6eaeca27b8b2fbbbba1488e55df934b7cb8ffe0913, 328.29054477, 1345422515, 2012-08-20 00:28:35, 397, 2349.05
164, 0000000000c3cca5c4c4354726c84cab6137effa87c73b39c2ff6566009fb657, 328.5155378, 1345422554, 2012-08-20 00:29:14, 39, 2348.65
165, 000000000002705c07fce0bb592f3c2db49d0254ddec2a2284a6079c6fe3e94d, 329.12779064, 1345422630, 2012-08-20 00:30:30, 76, 2347.55
166, 00000000008dd35ade0d1531a2e7be650280de56dd26ea5ee9e27b2f12e46f8b, 329.70344895, 1345422669, 2012-08-20 00:31:09, 39, 2346.53
167, 0000000000986ec19a794f5348b3a2c6b0c86b545a82fb3c6aeeaf9dadb5d7e7, 330.32014176, 1345422831, 2012-08-20 00:33:51, 162, 2345.43
168, 000000000022cfe8b7fee9044ddde45d04c46c0ef56a96d5401e41a7ad0d88b1, 330.80211373, 1345422877, 2012-08-20 00:34:37, 46, 2344.58
169, 00000000002f604d065aa8d62afc3a5736f2fa7e8a65a1cfab7308d9256ddb56, 331.40983347, 1345422938, 2012-08-20 00:35:38, 61, 2343.5
170, 0000000000a3f66bf938e20a907464c1ce3f79b01fb242fa27031855ef388c97, 332.00664925, 1345422995, 2012-08-20 00:36:35, 57, 2342.45
171, 000000000050feb38f5dd2b33da79989acbd7d30e411ba398dbae6c749c4948e, 332.60561845, 1345423104, 2012-08-20 00:38:24, 109, 2341.39
172, 00000000004ed1c0054ad5d42922093ce0bec0ed2f8e2328346c4b6fa063d975, 333.14720308, 1345423217, 2012-08-20 00:40:17, 113, 2340.44
173, 0000000000bd3e07d2830d54ee77b75de11d6acee13c9a941d67b19759decda0, 333.69055433, 1345423276, 2012-08-20 00:41:16, 59, 2339.48
174, 00000000003f94ba73b14b90048e94401748cc1c52c6d70e8f0742de3c33db4d, 334.28895929, 1345423314, 2012-08-20 00:41:54, 38, 2338.44
175, 00000000000f239ece385e25e87860c0a837ea7ea0c7d1fedf66a4123e7013d6, 334.91625576, 1345423430, 2012-08-20 00:43:50, 116, 2337.34
176, 000000000021c829acbf6b73c2b3c6254c6c6e23923208b4a9d3490978bd97db, 335.45868991, 1345423487, 2012-08-20 00:44:47, 57, 2336.4
177, 00000000000b6177394177e2847a6459682e3cea507d3e40e153c31abbddcf62, 336.063459, 1345423668, 2012-08-20 00:47:48, 181, 2335.35
178, 00000000008d62aae3da40d3cadd89c05522f7c87f9c4fd4fa8752462b21c907, 336.53534462, 1345423935, 2012-08-20 00:52:15, 267, 2334.53
179, 0000000000689014bc43224f0e398f4f9a9778baf3dcc42ac60014f89f269eba, 336.90704259, 1345424408, 2012-08-20 01:00:08, 473, 2333.89
180, 00000000003e4e9bdff3dc6951f90cbc35aa88c4a3502d39ffc4d9994011d886, 337.04918033, 1345424435, 2012-08-20 01:00:35, 27, 2333.64
181, 000000000084eb7b2e03a1081e42bbf0e5e3008eca51297820e195991dee59b6, 337.69368571, 1345424459, 2012-08-20 01:00:59, 24, 2332.52
182, 000000000030f4d84dbc5ca5aa7c7465f7f8ee89b5c77750acd3401ea7476166, 338.34066067, 1345424594, 2012-08-20 01:03:14, 135, 2331.41
183, 000000000033e9ac28df4adb5c802374f9b24ba8112d9f918de690c62df6c5d1, 338.86687269, 1345424617, 2012-08-20 01:03:37, 23, 2330.5
184, 0000000000941172cd7e15e4ba149c0caf838d47d82de36807a083e6fbf71a97, 339.51835512, 1345424675, 2012-08-20 01:04:35, 58, 2329.39
185, 0000000000090df8b396e5a5c00bc917ba983632fa23d933f4c5e09f269939f8, 340.13096807, 1345424754, 2012-08-20 01:05:54, 79, 2328.33
186, 0000000000b21f1cc41951d66eb12051c3d9b7b67e7b31ff6315b0ceb248eac6, 340.71811535, 1345424866, 2012-08-20 01:07:46, 112, 2327.33
187, 000000000010ac231dfb422a1bf512b9bfc9915c08d9a9c253c8337f9869f58b, 341.27257933, 1345424954, 2012-08-20 01:09:14, 88, 2326.38
188, 00000000000fb66596dba02b2320514bc63c65b9878aebbdba90bf983a173a3b, 341.85671204, 1345425013, 2012-08-20 01:10:13, 59, 2325.39
189, 000000000039853710edad47175d6e77dcc0f4278e255e2d9652a6c0b010c0a4, 342.47080918, 1345425055, 2012-08-20 01:10:55, 42, 2324.34
190, 00000000009e46e742377a7d2edd05f883ec82a2bfa83286778c1666a9f56283, 343.10816615, 1345425082, 2012-08-20 01:11:22, 27, 2323.26
191, 00000000006d847e367dacacaf29dcc6eec935019758262c305b89848094801e, 343.76198672, 1345425323, 2012-08-20 01:15:23, 241, 2322.16
192, 000000000079609840d86b7b94a180ffeba6ed9c0a9040491a0b34bbb01b1566, 344.1710089, 1345425583, 2012-08-20 01:19:43, 260, 2321.47
193, 00000000000e93b9f0ee467a32d82c51da84b696a6d909d7e76a583a5e8a1735, 344.55977491, 1345425716, 2012-08-20 01:21:56, 133, 2320.81
194, 000000000036e0298375a3df10535e61a8c57b1e2c5f6c27e55a1fadbd9ad44c, 345.09842641, 1345425780, 2012-08-20 01:23:00, 64, 2319.91
195, 0000000000b1342266759a3c2ed184b4540d39475de0d8f3b92115e5ecb42244, 345.71711177, 1345425846, 2012-08-20 01:24:06, 66, 2318.87
196, 00000000004d864fffb50759422b541ae0e8431489bd8f29d8958a08fad8dd41, 346.33086991, 1345425929, 2012-08-20 01:25:29, 83, 2317.84
197, 00000000009c37827df61ea3e756937ab5d7ea9364e23fed646f94223e98ed58, 346.92528795, 1345426131, 2012-08-20 01:28:51, 202, 2316.85
198, 0000000000620ddfb1ab22441f8a5798dcdffe6cc9aa302e9302a147166c177c, 347.38502951, 1345426258, 2012-08-20 01:30:58, 127, 2316.08
199, 0000000000948f6b684e05bdfbacb73f3da3f0e957f9390941132123c35e0e4b, 347.93255771, 1345426293, 2012-08-20 01:31:33, 35, 2315.17
200, 0000000000b939b3ae355e0743a6c888c4dc2c2b62bca99155ee63195944f0a9, 348.59042553, 1345426347, 2012-08-20 01:32:27, 54, 2314.07
201, 00000000006a0e0e436209d0165dc164022cee1dc09fd820009ce8a4e26f4448, 349.22170646, 1345426750, 2012-08-20 01:39:10, 403, 2313.03
202, 0000000000636f1e11f94619c0382d5523b19a00d0eebb972210562876745f78, 349.45447729, 1345426780, 2012-08-20 01:39:40, 30, 2312.64
203, 000000000036dbb92f73102d9f7cc476dca9280932500ac3943dda3485c398ff, 350.11811845, 1345426807, 2012-08-20 01:40:07, 27, 2311.54
204, 00000000009655350dfc94d38d0a29fe8957a456fe40d717163af62f46d717b0, 350.78428503, 1345426993, 2012-08-20 01:43:13, 186, 2310.45
205, 000000000092e8883a10ddb51e8bee15489cfd0de5f9f4c0fc0706aa77d715d1, 351.26902703, 1345427193, 2012-08-20 01:46:33, 200, 2309.66
206, 00000000002e40b795142b70b5193b5a1f3d0e55961eae3d937a3172d634c711, 351.74036103, 1345427224, 2012-08-20 01:47:04, 31, 2308.87
207, 000000000008fafbc7964f0fa1004b23da62dbb87e23d515cfadf9e21dc2fe6f, 352.40531855, 1345427409, 2012-08-20 01:50:09, 185, 2307.79
208, 000000000017835dbda341ef8db95904d2b4e0b8114841027bd7fca90654ca34, 352.89455417, 1345427447, 2012-08-20 01:50:47, 38, 2306.99
209, 00000000003c221b87f4063c710cbed363c94fa5bfe0f30a18047f860983cb8d, 353.55643598, 1345427462, 2012-08-20 01:51:02, 15, 2305.91
210, 0000000000309aa5ca1c233e386d9cfcf6cce576825a9ff5e350a6a4c976199e, 354.24324324, 1345427712, 2012-08-20 01:55:12, 250, 2304.79
211, 0000000000745b4e14657e62f5e8a20f8b948e337291fb6e7cebcb96d7fadaec, 354.65511045, 1345427794, 2012-08-20 01:56:34, 82, 2304.12
212, 00000000008a266638e82f905cca910e694f415824b979e77c5133dad9cd3a33, 355.26342538, 1345427900, 2012-08-20 01:58:20, 106, 2303.13
213, 0000000000a3d787cdc74db9a4dfd6f4154fcba700e168f51cdbee5664e349b0, 355.85118568, 1345427941, 2012-08-20 01:59:01, 41, 2302.18
214, 0000000000a1899e97a8ab782e52b1b54e1bb32ab37fe33644a2a78e93565906, 356.51663904, 1345427977, 2012-08-20 01:59:37, 36, 2301.1
215, 000000000069f2dc064c6b6b2a36cb20eefe8da2f4349ad5bc88f8ceb3cd3902, 357.18458591, 1345428053, 2012-08-20 02:00:53, 76, 2300.03
216, 000000000061b2e3a7016df31879558cb84cb8769634328f44d9420ad4b2e4b2, 357.80924757, 1345428134, 2012-08-20 02:02:14, 81, 2299.02
217, 000000000070e73122861aa3d0c812add711119504b7a8f0dbaac5e661482266, 358.42844019, 1345428261, 2012-08-20 02:04:21, 127, 2298.03
218, 00000000004323e2219b62be8bdb7c3a6142f8fd843446cbcf861224d6c50830, 358.99599854, 1345428289, 2012-08-20 02:04:49, 28, 2297.13
219, 0000000000b386c2666ab205cd10a7c37904818f06a3f2fa7d7b223200b89fb4, 359.68098791, 1345428336, 2012-08-20 02:05:36, 47, 2296.03
220, 0000000000998efc4b965fbad497bedb8a8f73be813fb465b8d3fa74fff9ce12, 360.34537566, 1345428378, 2012-08-20 02:06:18, 42, 2294.97
221, 0000000000403a9d0b52b28905d2fbc5a0e62f20087e72513fb093fc201ab690, 361.01222241, 1345428404, 2012-08-20 02:06:44, 26, 2293.9
222, 000000000055e4fece7b2c6b437e188a7a5bf30916fd213684044069e1516fb1, 361.704935, 1345428446, 2012-08-20 02:07:26, 42, 2292.81
223, 00000000003ede3a8164fef3d0793fabccbeb26e31fdd2206f1e833fc94ea9c9, 362.37682787, 1345428686, 2012-08-20 02:11:26, 240, 2291.75
224, 0000000000022d7d140f0e7a33d515c424b486b8783fc9002a4260f45256616b, 362.81568305, 1345428729, 2012-08-20 02:12:09, 43, 2291.05
225, 00000000004e5f67e4999ce74306d450a96cf050739afbcdf6f35ae49aae1fa0, 363.49171271, 1345428914, 2012-08-20 02:15:14, 185, 2289.98
226, 000000000031f366faa8e21d2a7dbf4dec7a88086bd5c872cbbc93736dbc8a34, 363.99644182, 1345428955, 2012-08-20 02:15:55, 41, 2289.19
227, 00000000000b86b76864459e1087297dbea1997eb98ff003e2fb7bf882f755f0, 364.67688295, 1345429092, 2012-08-20 02:18:12, 137, 2288.12
228, 0000000000239db1197b88d663900cb371bf9712cc2f0220e50954d361cfea67, 365.24056255, 1345429118, 2012-08-20 02:18:38, 26, 2287.24
229, 00000000009e2b2e561dae82ec0118f595911e6520c6867498b3d1ee6b25217a, 365.94163068, 1345429313, 2012-08-20 02:21:53, 195, 2286.14
230, 000000000026bcb5eba62baf7b24bd7fadf62e018ad3dcd4dd6b20b4b51de6e2, 366.4371833, 1345429595, 2012-08-20 02:26:35, 282, 2285.37
231, 00000000001d8ea72614a2d2bf8f49c086c5f0838e219c87e7eba2a539e60035, 366.82978026, 1345429680, 2012-08-20 02:28:00, 85, 2284.76
232, 000000000065db113deabf0d6996ad0c43f7ed063ee2038d7010a72ae73cec0d, 367.45646889, 1345429745, 2012-08-20 02:29:05, 65, 2283.79
233, 000000000034cd3f505d62844c86f0c8d49057ccf132812e8e553d58c573c333, 368.10953133, 1345429782, 2012-08-20 02:29:42, 37, 2282.77
234, 000000000024e9031e2be8c233cf0290c3a6cc5ee6b2e21743680c73cb378a0c, 368.79734453, 1345429808, 2012-08-20 02:30:08, 26, 2281.71
235, 00000000009284779864b2559f3af3a9de135bf72c776c83299ba6ec948b2f04, 369.50400846, 1345429853, 2012-08-20 02:30:53, 45, 2280.61
236, 0000000000665e9cb39c0542140cba7ac0de2c4a549cd116bf5cfebf72ec6359, 370.18887908, 1345429974, 2012-08-20 02:32:54, 121, 2279.56
237, 00000000001cf88a162d4893bf7bc8d2c8e5cacacd169476c69ed203458562aa, 370.77793494, 1345430222, 2012-08-20 02:37:02, 248, 2278.66
238, 000000000044df9b3218612c11f3c491af9c0427ac1181a6353b153d7308e9cf, 371.21274477, 1345430275, 2012-08-20 02:37:55, 53, 2277.99
239, 0000000000495a25cc846c635edd8213f04da7c4eac33a1c30458851cfedcbf7, 371.88748254, 1345430379, 2012-08-20 02:39:39, 104, 2276.95
240, 00000000000da5171370f1df8e8964834dfca9989e75b1ce8fd12076e5daadd5, 372.4985013, 1345430405, 2012-08-20 02:40:05, 26, 2276.01
241, 000000000020412488d00e3b91b36d80b10e18c244d4f7b91318d2ac3c88cd88, 373.21113163, 1345430470, 2012-08-20 02:41:10, 65, 2274.93
242, 0000000000958408a4c627843a523b388d9bf2bade7fd71ba4916ec95d8be210, 373.87649589, 1345430557, 2012-08-20 02:42:37, 87, 2273.92
243, 00000000002c23f505724b493a769b8bb772aeb1593b215d8241ffacec35b877, 374.5191535, 1345430743, 2012-08-20 02:45:43, 186, 2272.94
244, 000000000038ab53eeb263a314ce3de616e76a5546f632043a578684461c9e3c, 375.03822596, 1345430815, 2012-08-20 02:46:55, 72, 2272.15
245, 0000000000947f152b6e7420f5f6ed0514d559cbacd79f763d2b639646855e74, 375.70171313, 1345430832, 2012-08-20 02:47:12, 17, 2271.15
246, 0000000000614d6f30f93304093d6b6aa701c8c141d80ac8d9adf0b9e8403e0f, 376.43511039, 1345430872, 2012-08-20 02:47:52, 40, 2270.05
247, 00000000008a8e563b164b3f52f9c2f58d3e398ae0305536e7412b67b388be2f, 377.13746207, 1345430974, 2012-08-20 02:49:34, 102, 2268.99
248, 000000000082a729506220fdb419fcdb1ffc2f93c4265c2365801043f5dd2edf, 377.76586882, 1345431035, 2012-08-20 02:50:35, 61, 2268.04
249, 00000000003d9e498e86932cdb97931629238cb2cdf7e0f89320e5fe9698f064, 378.44758747, 1345431185, 2012-08-20 02:53:05, 150, 2267.02
250, 0000000000a5a2c45fbe593414f8cf473e18c16672f5541e4da0aa9cd6e6d6b2, 379.01186039, 1345431287, 2012-08-20 02:54:47, 102, 2266.17
251, 00000000008ab38b8e7064c5ba422b1c16aa48b5e16c0b930ca8f4b13b2b1112, 379.63794352, 1345431347, 2012-08-20 02:55:47, 60, 2265.24
252, 00000000002c0afe702e6599fe28af0a256f541325e783d3ddada68f5836f41e, 380.31782014, 1345431401, 2012-08-20 02:56:41, 54, 2264.23
253, 000000000043bf31ca81f5392743d719f1fe7c89a4f2cc1986c0ae5c9735baee, 381.00878886, 1345431519, 2012-08-20 02:58:39, 118, 2263.2
254, 00000000009e3b1eb943c8cab5cc426b9f9910504497719728255db70316acf0, 381.62412993, 1345431616, 2012-08-20 03:00:16, 97, 2262.28
255, 0000000000a777b7a6f67a588d7598186488f996d0525ab96e350e3456e0d4e9, 382.26759023, 1345431657, 2012-08-20 03:00:57, 41, 2261.33
256, 0000000000650666ec9e08ec7fe68ccbb53fc292a3508e89ff0b7738617cc175, 382.98315299, 1345431659, 2012-08-20 03:00:59, 2, 2260.28
257, 000000000077832ed50b16cfb0c0b249263003c3b071e043058a879f6bbb83df, 383.74528237, 1345431700, 2012-08-20 03:01:40, 41, 2259.16
258, 000000000051210cf9c23f2ba5b78fb7e68f7bf13a3e97ac978a6d1cbb9a82ad, 384.45758284, 1345431761, 2012-08-20 03:02:41, 61, 2258.11
259, 0000000000655b09b038c18ac7b6804c418f334f6d1cfb4b0255077603d6385f, 385.14600551, 1345431828, 2012-08-20 03:03:48, 67, 2257.1
260, 0000000000967204f1617ad8d5b287f99d8f99087486262f7bc01d446d80d30b, 385.82802475, 1345431976, 2012-08-20 03:06:16, 148, 2256.09
261, 00000000007cd5f91446f18b712c80d12a588e615ccc2cc14553f878ce14e816, 386.40563821, 1345432034, 2012-08-20 03:07:14, 58, 2255.26
262, 00000000003ed488bc9f6c16d508a368b69f0791325cdb1e7c727a12e0c2647c, 387.10106138, 1345432096, 2012-08-20 03:08:16, 62, 2254.24
263, 000000000040ed74ee4302fb050a2b91edf43be4df916ab1267437f2cc130cc3, 387.79899219, 1345432120, 2012-08-20 03:08:40, 24, 2253.22
264, 0000000000905cb0a3a21404b45c13959e7ecf18788a5b3fd82f3105da922e91, 388.54443132, 1345432328, 2012-08-20 03:12:08, 208, 2252.15
265, 000000000009cc68b0d9ff871bdbdd816d0a5191b950bd59dcd1f5f62911024f, 389.04899937, 1345432389, 2012-08-20 03:13:09, 61, 2251.41
266, 000000000010a094e5e5f945794722d2a70a0fa0eccc0c2f24e3945c3f91615c, 389.74492403, 1345432440, 2012-08-20 03:14:00, 51, 2250.41
267, 000000000025d6967e304880909649868b80a2ca9395efdf3004d87be9d2c32d, 390.46151698, 1345432468, 2012-08-20 03:14:28, 28, 2249.37
268, 00000000003f853ea0260038d5836473463950d3d72320582bc91de462ed7314, 391.20811473, 1345432519, 2012-08-20 03:15:19, 51, 2248.3
269, 000000000094eec1ca34a63c0f07a0c8a57226116a58df6b6ef558f96df5eb0d, 391.92094751, 1345432613, 2012-08-20 03:16:53, 94, 2247.28
270, 000000000039c3c2cab0e5a6249f5b3ad6eec96f64f4e049aedacfbac987cad2, 392.58125658, 1345432710, 2012-08-20 03:18:30, 97, 2246.33
271, 00000000005f2e0e295c54ddaf05f311b3243e35766135e7a0f28d058a148b8f, 393.24379439, 1345432858, 2012-08-20 03:20:58, 148, 2245.39
272, 0000000000a57d434802bf06ba87f2772a9816e18346aaa91da8018af2480d92, 393.83459706, 1345433016, 2012-08-20 03:23:36, 158, 2244.55
273, 0000000000827fcfa79939642c021cdedff6c0b127e8bd7ed370be9d5fa471a0, 394.41790483, 1345433215, 2012-08-20 03:26:55, 199, 2243.72
274, 00000000003ef195c71e639eb6160c9a1a22a4461a66b953375362eb0b24f621, 394.94715036, 1345433274, 2012-08-20 03:27:54, 59, 2242.96
275, 00000000009372a2968a4513fe67a5097bf16cdcb18f0066c42ccba9db5e0fe2, 395.65502441, 1345433393, 2012-08-20 03:29:53, 119, 2241.95
276, 00000000007601b9d1c76002e3cffc4a7b6b47242e6de0b2a8f1fb18a01b57b7, 396.29053974, 1345433729, 2012-08-20 03:35:29, 336, 2241.06
277, 000000000053f638c8643fd43f92bdfd7a7783a6c5339373ddfc8e9623ea636c, 396.63719325, 1345433847, 2012-08-20 03:37:27, 118, 2240.57
278, 000000000019b4be8204d6650a8df535b8fc8baed633e884223c5deb55d94008, 397.27587023, 1345433884, 2012-08-20 03:38:04, 37, 2239.66
279, 00000000008fff720a7db26cbbf33dae71a1c661994339b35e643f3abc4ece73, 398.02045029, 1345433925, 2012-08-20 03:38:45, 41, 2238.62
280, 00000000003dcc71426b45fb1339652a5d168604a865566522f367294ac27a8f, 398.75834858, 1345433935, 2012-08-20 03:38:55, 10, 2237.59
281, 00000000007c5bc054beeb8aef79bc2a32f5b27049f24900a0b7cfe731aa3795, 399.5465587, 1345434095, 2012-08-20 03:41:35, 160, 2236.48
282, 00000000009490200bd5d18fb1d9d3d728f99f4102acbe5b769644036beb9c7a, 400.13737836, 1345434211, 2012-08-20 03:43:31, 116, 2235.65
283, 0000000000004a0ec3a73af5ccb7e49425c7ec4795ae747550b62f2204d3e7a2, 400.78738653, 1345434289, 2012-08-20 03:44:49, 78, 2234.74
284, 00000000002850927a8a7e298762dbe36fe31cd0e98d3b7dd42c3718a68ef357, 401.48754397, 1345434377, 2012-08-20 03:46:17, 88, 2233.77
285, 000000000007253631788ce8c92fe274d56b6fe134876502595503e89ebc4d95, 402.17086969, 1345434414, 2012-08-20 03:46:54, 37, 2232.82
286, 000000000010bc60ede1a9aaf80dc143a2937486003eccadda6c520c8ac383ea, 402.92425189, 1345434473, 2012-08-20 03:47:53, 59, 2231.78
287, 000000000068c5eb4374896b1efa47e2f1a3afd574cb156765dbe651e9fdf0a4, 403.6513245, 1345434501, 2012-08-20 03:48:21, 28, 2230.77
288, 0000000000049667bc0d51b9e1b6264fcd841a51d42fe9e0a73fa3aecff1465c, 404.42001736, 1345434644, 2012-08-20 03:50:44, 143, 2229.71
289, 00000000003173612647c80f5b65a20cde6d3e577727374d8642f1ea102915a2, 405.03512711, 1345434755, 2012-08-20 03:52:35, 111, 2228.86
290, 0000000000230bfd00f4c34419d9c37e2392a15b9a2a50eb833f2e41baa02e6d, 405.69134787, 1345434781, 2012-08-20 03:53:01, 26, 2227.96
291, 00000000009f50b5fa58b3556b19b3f29ba0bd1403d6f04103a8b13219a5bdfc, 406.46783767, 1345434823, 2012-08-20 03:53:43, 42, 2226.9
292, 00000000002f0f38cba01f155172848f471d3b703f58de16c1a6e0adaeabd39e, 407.22753532, 1345434904, 2012-08-20 03:55:04, 81, 2225.86
293, 0000000000982e4b3ce0bf064a1f939de325f0b642fe7d3c8cd1c5be7f66d351, 407.93055657, 1345434994, 2012-08-20 03:56:34, 90, 2224.89
294, 00000000009128f49f8a4da792cfd70212138144c440bd973160790518c4dd9b, 408.62605646, 1345435042, 2012-08-20 03:57:22, 48, 2223.95
295, 0000000000640890cccc698bb394ec774742c3b6922772e94c1b21c36a177423, 409.37387146, 1345435070, 2012-08-20 03:57:50, 28, 2222.94
296, 0000000000512f5d4acf0485cf5de8009dde6b9bb6049dfb0fc6ac99b45a633d, 410.15450812, 1345435090, 2012-08-20 03:58:10, 20, 2221.88
297, 0000000000673573aa702d678075648b2351cc0770499b7f93c2e3c2066d9452, 410.94819351, 1345435128, 2012-08-20 03:58:48, 38, 2220.8
298, 00000000001426cbb37e2dc8779a6909d852f4ee7de15945cb1fc2cc281bf58c, 411.7146433, 1345435250, 2012-08-20 04:00:50, 122, 2219.76
299, 0000000000610dac6c925ad4eb87bfa4e33488d47618edd4a900a090ebfbd8d8, 412.37243142, 1345435357, 2012-08-20 04:02:37, 107, 2218.89
300, 000000000056d5c94a8c727741572a5cfd3aabae02b0d6d2da42f76dd2357169, 413.05266268, 1345435374, 2012-08-20 04:02:54, 17, 2217.97
301, 00000000001f496b701f1fef41a05d4b612c1cb9334c17934300d3ae7a3e4435, 413.85761508, 1345435407, 2012-08-20 04:03:27, 33, 2216.89
302, 00000000004dee059d4cd2f71a6019c39a9f3203da7e9404c4ca1ce20465e24e, 414.63496614, 1345435420, 2012-08-20 04:03:40, 13, 2215.84
303, 0000000000918fa2d82c1bf32570f9a4480a13c0aa5eeef35bf035afca6641ab, 415.44610356, 1345435488, 2012-08-20 04:04:48, 68, 2214.77
304, 0000000000968a279149ddba5e0d11036a1d7539140a910b1c4070d566fe36a4, 416.17781306, 1345435530, 2012-08-20 04:05:30, 42, 2213.79
305, 0000000000445f5c8d3a933fe3d687b57c8a3bee6a9d08aad68f5739e65eb065, 416.95355021, 1345435565, 2012-08-20 04:06:05, 35, 2212.76
306, 000000000092f948faaff5522bbe2cc7c3997fd8b85ba4c66d3229eca7402df0, 417.74258609, 1345435591, 2012-08-20 04:06:31, 26, 2211.71
307, 0000000000087581ca118b8ca8775dc1686aed876ba1f7bdf32a5e3fd34e60db, 418.54505538, 1345435645, 2012-08-20 04:07:25, 54, 2210.66
308, 00000000000051d1974b0c3959422a19488fa0af918c23e5547afeed87113d54, 419.30869011, 1345435669, 2012-08-20 04:07:49, 24, 2209.65
309, 00000000006336f4a8b74f359d9cb5a693038ab7c7d6fece3ab39ea9d20fc470, 420.11719337, 1345435708, 2012-08-20 04:08:28, 39, 2208.59
310, 00000000000303da63c274ca8c935799e4d1e24a6cf202d474526857811fd936, 420.90769964, 1345435740, 2012-08-20 04:09:00, 32, 2207.55
311, 00000000007d3dda085a78183ec9bbbc96e46126b607f896c31b477b5ed3a9ad, 421.70118641, 1345435841, 2012-08-20 04:10:41, 101, 2206.51
312, 00000000007c9aab01cabbe7fa6c0a02ef2844f4f3325981361d4fd939d8fbcf, 422.40193363, 1345435873, 2012-08-20 04:11:13, 32, 2205.59
313, 00000000001bb83c953cc94600e5e0dcc81529f76bf8c3ba1442bc37e88cacae, 423.20106955, 1345435989, 2012-08-20 04:13:09, 116, 2204.55
314, 0000000000040bb7b170ece43c4438ac3319a35a6bb545fc2db0898e1e03c6a8, 423.88539377, 1345436003, 2012-08-20 04:13:23, 14, 2203.66
315, 000000000034c881ff653fa38174f33a0d7770693a74ff56969c0b5e435cd92a, 424.71166017, 1345436050, 2012-08-20 04:14:10, 47, 2202.59
316, 00000000007e8d754dbfab29316109a4522151004f2e64f5264fda848f955ea2, 425.49798372, 1345436146, 2012-08-20 04:15:46, 96, 2201.57
317, 00000000004c9085aa57c5e087029742ec0f7aa6e4c6d38ec029aaa5ad6bfb63, 426.21141681, 1345436196, 2012-08-20 04:16:36, 50, 2200.64
318, 00000000006c2142fc5bbd025c57c4bd8c8a6743e4e6009fa021e1fbdc5e3406, 426.99244102, 1345436319, 2012-08-20 04:18:39, 123, 2199.64
319, 000000000065cf74032eb83807563f8f69e8009f651d53c699da24d5e19d1122, 427.66728696, 1345436370, 2012-08-20 04:19:30, 51, 2198.77
320, 00000000005566e518657b6ee7686b6de36f10d609cb5f763bd684183ea1a9a3, 428.4536609, 1345436428, 2012-08-20 04:20:28, 58, 2197.76
321, 00000000006162ca432badf7127f63ed0945a4e91966a56f1b78429450fb6e90, 429.23195006, 1345436434, 2012-08-20 04:20:34, 6, 2196.76
322, 000000000072c382edfd6b86d5fc52a77ac5f2cec185cfbe59499c8cfcd7eea3, 430.07921249, 1345436461, 2012-08-20 04:21:01, 27, 2195.69
323, 000000000075101793289dbb381c17cd35e38995f6960d2f28d70a1bccbb29a7, 430.89662258, 1345436505, 2012-08-20 04:21:45, 44, 2194.64
324, 000000000031ea9f8bb895aaf95016704130be512f7bc0d3eca7d536e3e2ee6c, 431.69492834, 1345436637, 2012-08-20 04:23:57, 132, 2193.63
325, 00000000007b238d4a7e5671cdb7455726de24d2c7aec43de8cc00c1d69a9596, 432.37358899, 1345436660, 2012-08-20 04:24:20, 23, 2192.77
326, 00000000007ea66951386d882c5315fe4f8430183d7e9eb34b0c9379f85293d6, 433.19975212, 1345436716, 2012-08-20 04:25:16, 56, 2191.72
327, 0000000000924956173dbce43649ce7bfa0539838ad68c3a9f3b3ce88bdd546d, 433.98416887, 1345436755, 2012-08-20 04:25:55, 39, 2190.73
328, 00000000007c4271189b3579e9506544cb083a7ff4a17f9afe5c764bed626d25, 434.79396672, 1345436801, 2012-08-20 04:26:41, 46, 2189.71
329, 000000000036093e7df7b8238f337d90a83f48b22c9becbc94f29ae5775d4f52, 435.59548228, 1345436822, 2012-08-20 04:27:02, 21, 2188.7
330, 000000000072d44c9583ecd86c65b8d7e4bc8229f27671c6bbb4c496d4967410, 436.43401576, 1345436865, 2012-08-20 04:27:45, 43, 2187.65
331, 00000000008fb9ff593385da10f50a9cd5e5f89044f0348d58fbb1708b156a25, 437.241595, 1345436967, 2012-08-20 04:29:27, 102, 2186.64
332, 000000000094b2dd28f00acbbf78430e62b63d05c8ff50ac178e63dcac8f4747, 437.97211925, 1345436984, 2012-08-20 04:29:44, 17, 2185.72
333, 0000000000418aab24e65f7dbda07d0090c7a964759e65a953d1e6d06be345ba, 438.81983679, 1345437068, 2012-08-20 04:31:08, 84, 2184.66
334, 000000000005920276ed84661851227941442db78bc9c2e034572183fee7e1b3, 439.5786826, 1345437135, 2012-08-20 04:32:15, 67, 2183.72
335, 0000000000405af88ab08d61219ffff6823295e52973f182f81c8fae6ddcf808, 440.36327366, 1345437170, 2012-08-20 04:32:50, 35, 2182.75
336, 000000000056b2c8363d95b662b4f20ed37ea16c615a24d52576e424cdd0b2fc, 441.19707569, 1345437230, 2012-08-20 04:33:50, 60, 2181.72
337, 00000000007a07bc585eed6ce03c0e58932f1216647054737043d266359dffd9, 441.98745982, 1345437276, 2012-08-20 04:34:36, 46, 2180.74
338, 00000000002c0607988f746bec0c35336e1e7d57718337db27c826a2baf5738c, 442.80405405, 1345437324, 2012-08-20 04:35:24, 48, 2179.73
339, 0000000000018efeac90b58bf52c33af978dbe221c1b45b3e7bc9b39f07a368a, 443.62367127, 1345437380, 2012-08-20 04:36:20, 56, 2178.73
340, 000000000030e2d995a61e57a719e2985069a5554b8dc1db8062da8164d2cce4, 444.42278146, 1345437566, 2012-08-20 04:39:26, 186, 2177.75
341, 0000000000136b54c956e623364696ec9fa328e5789fe0f68e0886347e11f66d, 445.03581092, 1345437649, 2012-08-20 04:40:49, 83, 2176.99
342, 00000000008842f369045e1f209b8bf862d5c9ff32bbe311679407b96ebd85f4, 445.80448011, 1345437697, 2012-08-20 04:41:37, 48, 2176.06
343, 0000000000504740a4554c34a12945948cefe8d1be6ff0a389281d8198ccd12c, 446.62336279, 1345437761, 2012-08-20 04:42:41, 64, 2175.06
344, 00000000004706371802a34520655f3f6441b219967b9cc62030c99db1aceea7, 447.42139371, 1345437776, 2012-08-20 04:42:56, 15, 2174.09
345, 00000000007f0233163329252beb4ed8664ca19636f7879634c700bde7a578af, 448.2941428, 1345437818, 2012-08-20 04:43:38, 42, 2173.03
346, 00000000006748d21ac5f3c66c321462360dffc49fd2a84290c221a5399f3741, 449.12220586, 1345437943, 2012-08-20 04:45:43, 125, 2172.03
347, 000000000034b7c986f9b103db66ae058c2597559c277ade18f96f98a82da5fb, 449.83268983, 1345437974, 2012-08-20 04:46:14, 31, 2171.17
348, 00000000006a2a283cd0b3a52a15f26694bbc570b14e1bd6f9d5dc5ee38cd30c, 450.69066488, 1345437979, 2012-08-20 04:46:19, 5, 2170.14
349, 0000000000900d94b9fa4cde2d7946a4584da07466965ad0ffaffaf154475964, 451.58838255, 1345438013, 2012-08-20 04:46:53, 34, 2169.05
350, 00000000005456de831c55dfe31de3bc7654322a19e7d7dc9d06617698a703ff, 452.44087268, 1345438021, 2012-08-20 04:47:01, 8, 2168.03
351, 00000000003ae139fa2c736dfc4e53c04d3e63a21bdb837553f15fa2af387434, 453.33333333, 1345438034, 2012-08-20 04:47:14, 13, 2166.96
352, 0000000000582e35ac9a1af14d28603fa7ce47181d9502d2f59795a89758112a, 454.21702404, 1345438204, 2012-08-20 04:50:04, 170, 2165.91
353, 00000000005239dc9ffd36a04f2fa3501021d2fa1add4c79b92d50635fa07360, 454.86972318, 1345438266, 2012-08-20 04:51:06, 62, 2165.13
354, 00000000000639cf0280710b18e357986fdf37b36fcda7027b154d65ca20992b, 455.68514545, 1345438324, 2012-08-20 04:52:04, 58, 2164.17
355, 0000000000200c597044ac3e64e36856a195a3a5b606a11897224a0bc18fc9c6, 456.5034965, 1345438390, 2012-08-20 04:53:10, 66, 2163.2
356, 00000000000af35ea6cfc18f3f3823d8eec3b31b78f6dd97455ce93123912fd5, 457.31232623, 1345438459, 2012-08-20 04:54:19, 69, 2162.23
357, 00000000006b7a4fa954be9445b33bbb79dbae1a459c4e4fce7994cd88304d35, 458.1240272, 1345438523, 2012-08-20 04:55:23, 64, 2161.28
358, 00000000001cf3a3ce2de998693b0a95e734b5ba9126f39ef2672595381651b1, 458.93861473, 1345438587, 2012-08-20 04:56:27, 64, 2160.32
359, 0000000000077e30cadbafceefddd05c8ac644f1066b52de8c16f61938fdbed3, 459.75610424, 1345438595, 2012-08-20 04:56:35, 8, 2159.35
360, 000000000080ff1519e369f99569b5466cef61b94510c241ef0b0efec31361d5, 460.66503748, 1345438622, 2012-08-20 04:57:02, 27, 2158.3
361, 00000000004b8c6492641def3b67eeb6d9ed0fdb35274eedf318b4826dc594b0, 461.5394773, 1345438686, 2012-08-20 04:58:06, 64, 2157.27
362, 00000000005b3884b71753c34a23511e83868831d7f4aebc6d5c06cb8cf0abc7, 462.36626705, 1345438688, 2012-08-20 04:58:08, 2, 2156.3
363, 00000000007df36ff84faa5583572a9a61b07a0ffbc20aa761977d3f5dadcc30, 463.28556043, 1345438752, 2012-08-20 04:59:12, 64, 2155.23
364, 000000000025f161c34696a510cd4f16cc5a5e9efb000404c2e00afa2e4726ee, 464.11862344, 1345438788, 2012-08-20 04:59:48, 36, 2154.26
365, 00000000004f8390207ebe0560832e888146c4ce5bf4366c485f1161fd3e2892, 464.99334812, 1345438857, 2012-08-20 05:00:57, 69, 2153.25
366, 000000000030fd0b2ffcf4de29fd784455fdcd2c079f9ec9012047adb3426c26, 465.81963572, 1345438910, 2012-08-20 05:01:50, 53, 2152.3
367, 000000000042293eb9c8cd4f4825313d5c5f72ff71a1d50fb6de0800f1cbd9d6, 466.67482615, 1345438939, 2012-08-20 05:02:19, 29, 2151.31
368, 000000000044b753b9cf049bc3383fa66959196a685a52e1300bd6915ba9c08a, 467.55922189, 1345438986, 2012-08-20 05:03:06, 47, 2150.29
369, 00000000001bf6801df5b48029c9f0ebdc62a751deaf178fcc27dee37765d9f2, 468.42081751, 1345439038, 2012-08-20 05:03:58, 52, 2149.3
370, 0000000000844b20c577242ddda31f063b753c31c9868350a35cc287f8f0b636, 469.2724679, 1345439101, 2012-08-20 05:05:01, 63, 2148.33
371, 0000000000188dbd4b4aa1885b0257aed31919ac4b2497b7c17cc3a41c8f7c18, 470.11404713, 1345439147, 2012-08-20 05:05:47, 46, 2147.37
372, 0000000000689c4bdc940cf93b19b99ff400e65d98f5410190193997e2bb1507, 470.98509306, 1345439178, 2012-08-20 05:06:18, 31, 2146.37
373, 00000000001f622879123edabe82fe0e3ebf0de0157d869e55a7d67775367e9c, 471.87264443, 1345439195, 2012-08-20 05:06:35, 17, 2145.36
374, 00000000002ea92d0444f2cd99e9c028bec0d36faf1d30ea8b57d56e55aaf27e, 472.79019304, 1345439200, 2012-08-20 05:06:40, 5, 2144.32
375, 00000000008096b5d4dfa622062e02e9259351cf4d4fcbeadf4a07a97b67da5f, 473.72469293, 1345439227, 2012-08-20 05:07:07, 27, 2143.26
376, 00000000002dab675e848139191e09eb9f85cada4774c3029a61d3ea3d5c2332, 474.636037, 1345439234, 2012-08-20 05:07:14, 7, 2142.23
377, 0000000000400fe53457d1e2c543c9b61181d4da5348f03989f231f37fe27a81, 475.57785526, 1345439261, 2012-08-20 05:07:41, 27, 2141.17
378, 000000000052a283ff50c98534a99973a9c062fb72eb0ac8a5390626eb0907ea, 476.48281738, 1345439332, 2012-08-20 05:08:52, 71, 2140.15
379, 000000000074d11d991e84fb3b7bd4f0fefc8936fd20b40d55436c4fa8487b83, 477.32331854, 1345439439, 2012-08-20 05:10:39, 107, 2139.21
380, 000000000006bf2409c5c903fa532e616e19b287e4aefeba394c3819516424ee, 478.1122827, 1345439461, 2012-08-20 05:11:01, 22, 2138.33
381, 00000000006ae0951274d553ecc7528fdd5e19c24f65c483f1d42dcb70983d31, 479.04060305, 1345439564, 2012-08-20 05:12:44, 103, 2137.29
382, 000000000038fc25633b0d00fe3d0569321ecf7faa14446362b8107aec21d6c3, 479.83525912, 1345439617, 2012-08-20 05:13:37, 53, 2136.4
383, 00000000006300338730b14c969215009d41fae213887f20ff54dfcb020614bc, 480.71518625, 1345439624, 2012-08-20 05:13:44, 7, 2135.43
384, 000000000017966ab6ce620d0b7318e1b46440def112471c7ae0b33282ac31c4, 481.66748012, 1345439684, 2012-08-20 05:14:44, 60, 2134.37
385, 000000000054cefe68893774955688a3c746381a7022c211729c2773d72dd026, 482.54026691, 1345439818, 2012-08-20 05:16:58, 134, 2133.41
386, 00000000002abed233f0f9cdbfb274dd2cf669725ccd7ee1ebb10ac5bacc3411, 483.29089128, 1345439823, 2012-08-20 05:17:03, 5, 2132.58
387, 000000000031524f6fc64887f815ccab8235ef6cc60f716451247f8947d79856, 484.25342762, 1345439864, 2012-08-20 05:17:44, 41, 2131.52
388, 0000000000092e2022ca5bfd9c24a8ae9058bd7b6322cdd57cf62dd5b2deb0b5, 485.14964865, 1345439942, 2012-08-20 05:19:02, 78, 2130.53
389, 0000000000136062c4a3239ca2e427fd96e71e9be8690f4aa8ef0cc7af53a0aa, 485.9928739, 1345439992, 2012-08-20 05:19:52, 50, 2129.6
390, 00000000004b3128f3b669fca2bd089cee0f2423360d092cded6acdb14b6fc99, 486.88142086, 1345440054, 2012-08-20 05:20:54, 62, 2128.63
391, 000000000057681ac2c19c0cb06b5e4c12da51ff6b309608562638af7691c347, 487.75904175, 1345440150, 2012-08-20 05:22:30, 96, 2127.68
392, 000000000044367ff1d7603eb4e045e1993e66fa745989dfb01584e0a43219d3, 488.58291106, 1345440191, 2012-08-20 05:23:11, 41, 2126.78
393, 0000000000772401731114cb4783c13ba3d6399ad31165e6859b14d94acbb964, 489.49524421, 1345440216, 2012-08-20 05:23:36, 25, 2125.79
394, 00000000005392211033f6b82801627c622c6086f0701ee3313f655f41e53401, 490.43966324, 1345440258, 2012-08-20 05:24:18, 42, 2124.76
395, 00000000006c18fb5d89cfab425fcfd810977df784cb8e4672dcd2b5f8d3c24b, 491.35895033, 1345440297, 2012-08-20 05:24:57, 39, 2123.77
396, 000000000063e7f5c80d13d8eba2bf5a92b5e8aaef858ea0176f3c5a2ff0630b, 492.28169014, 1345440445, 2012-08-20 05:27:25, 148, 2122.77
397, 000000000040692948b3a97a30f196f3f19dd06494e7c9df4790c7f0550c3edf, 493.01948338, 1345440628, 2012-08-20 05:30:28, 183, 2121.97
398, 00000000001ba24946a25769df065756a7132a1a09afc9f00b9fe2845a4e267a, 493.70137131, 1345440665, 2012-08-20 05:31:05, 37, 2121.24
399, 000000000035fbfb13139c9966d699478c0556cee401fbb2fb74da6f215c02e2, 494.63293826, 1345440712, 2012-08-20 05:31:52, 47, 2120.25
400, 00000000007523c9988520ae47a425ed76a79fb78c0f3fdb8e2942ab3726b742, 495.53875236, 1345440768, 2012-08-20 05:32:48, 56, 2119.27
401, 00000000007febd2e08c5ba281cc46caef233072b9d3166e22b806110460113b, 496.43320018, 1345440774, 2012-08-20 05:32:54, 6, 2118.32
402, 0000000000603f7490c18e9b61cd5ecfc7a2577b4d1ac296d74fe188a8df1ab1, 497.41935484, 1345440885, 2012-08-20 05:34:45, 111, 2117.27
403, 0000000000705c857733548625da53ab38078442867cbe0a15888e3e6e71149f, 498.23181778, 1345440946, 2012-08-20 05:35:46, 61, 2116.4
404, 0000000000080de9e4352d500ed666542f2a38d4aff0acc06ed1f9ecd75050fc, 499.12117336, 1345441008, 2012-08-20 05:36:48, 62, 2115.46
405, 00000000001a8785be19d9fa98fa5e5c2aa906d4f862884403f20bb13bf97e49, 500.01370965, 1345441087, 2012-08-20 05:38:07, 79, 2114.52
406, 00000000004c7161c4ca3ed5866c2c34fc8d7d14f9d0055a5adc8dc4b0c86c57, 500.87953426, 1345441097, 2012-08-20 05:38:17, 10, 2113.6
407, 00000000005bbdc227e7fad80ee534ba2a38dd49e372dc95ac5a4fa8fef6c75e, 501.86843758, 1345441131, 2012-08-20 05:38:51, 34, 2112.56
408, 00000000004e647a56ccd7f3fb4df0b1fc1b20407c1cf767595a9539bfd8690e, 502.81604028, 1345441419, 2012-08-20 05:43:39, 288, 2111.56
409, 0000000000479f44a99c7323e423da5a61e127d0562b11990a77c93d612f3008, 503.34403408, 1345441490, 2012-08-20 05:44:50, 71, 2111.01
410, 0000000000471c10a8eb3c1319cd0abcc6a318624d7b956ee68a2149ca445241, 504.23659534, 1345441541, 2012-08-20 05:45:41, 51, 2110.07
411, 00000000002a1eede625a55441df629a40257ff5c6c496f143dc422360bd6c7e, 505.16274728, 1345441639, 2012-08-20 05:47:19, 98, 2109.11
412, 00000000007fb1b22d7210cc6b70d0d1e3727c3029093fa00336199c0ce10527, 506.01598552, 1345441736, 2012-08-20 05:48:56, 97, 2108.21
413, 000000000001cd26ff46bc9464122c1fddbd2e16671a5bfd9d14bc4af84d1d0a, 506.87211094, 1345441823, 2012-08-20 05:50:23, 87, 2107.33
414, 00000000001abff99e53752549a3e1d3684e1ddf0e11b50d3364ad48c0d1f058, 507.74650445, 1345441908, 2012-08-20 05:51:48, 85, 2106.42
415, 000000000045cfd4900948d2d3ea825fbf76b973f212b91318c2ac465316a335, 508.62391996, 1345441924, 2012-08-20 05:52:04, 16, 2105.51
416, 000000000011f8010cd679706b46c7942f386eabd025b1bc8784525d0b75f6ac, 509.61270921, 1345442071, 2012-08-20 05:54:31, 147, 2104.48
417, 00000000003ca295e81456da59df0032f95ea3b4cdc6dc0024b89bb91a80f05b, 510.38787989, 1345442191, 2012-08-20 05:56:31, 120, 2103.68
418, 00000000005e9955ed15fc8fc43c1f5f5d3a4848c4b1b608d7c1e032d57e3827, 511.21213968, 1345442233, 2012-08-20 05:57:13, 42, 2102.84
419, 0000000000398730f5dfc22d55cd9fbe8b30b529603c0dface0fe5c207249a16, 512.15630008, 1345442239, 2012-08-20 05:57:19, 6, 2101.87
420, 00000000003a254c2e00fda5b482a393d6573c3d50b4029d4afdb83130520322, 513.16336066, 1345442285, 2012-08-20 05:58:05, 46, 2100.84
421, 000000000006955a2a367852e42a8e43238879aed6490730e01e6c8f5777bd16, 514.10428715, 1345442309, 2012-08-20 05:58:29, 24, 2099.88
422, 00000000002d564054e614ac68234ad249c2e4530b9f852180f3bda3d98fb103, 515.084435, 1345442331, 2012-08-20 05:58:51, 22, 2098.88
423, 00000000004eec1b29812931c4203d0213f6a9ed563988d96637531f201f3cf6, 516.06987758, 1345442346, 2012-08-20 05:59:06, 15, 2097.88
424, 0000000000282633b6453d1dd9b9c1436e03e747ce9cfcc1feb7564692bd0fbf, 517.06918243, 1345442405, 2012-08-20 06:00:05, 59, 2096.86
425, 00000000004de1f28c7c7d8d6b88bf7fd4ac2d632990edf12a3455d91ee6c389, 517.99501073, 1345442453, 2012-08-20 06:00:53, 48, 2095.92
426, 0000000000613390b77f0d5d6a378725f036de783c335b7f761503429c87083e, 518.94140299, 1345442609, 2012-08-20 06:03:29, 156, 2094.97
427, 00000000001183032179bee6eea91389efd8f9708939256575b1fe434147c585, 519.70372701, 1345442632, 2012-08-20 06:03:52, 23, 2094.2
428, 000000000074da39ba3bf12b4b3e6b66f67c100d9432be8de2c7f3d9bbcc95b4, 520.69627231, 1345442842, 2012-08-20 06:07:22, 210, 2093.19
429, 000000000038b521585d85c69aaf81fc3ae0e600d92a2f38387fcd95e6d5d23a, 521.36805251, 1345442915, 2012-08-20 06:08:35, 73, 2092.53
430, 000000000051692261e2151bb6b4fae9a09d2a219238fa113f57849866d85892, 522.27734181, 1345442985, 2012-08-20 06:09:45, 70, 2091.61
431, 00000000001ab449614b2b2c3148c9b9c58047127158074f0f14917ff78ee0e8, 523.19344116, 1345443019, 2012-08-20 06:10:19, 34, 2090.7
432, 00000000006193418c70425b50cb4d5f16ba1f847944619005a57494939e08d7, 524.17359123, 1345443032, 2012-08-20 06:10:32, 13, 2089.71
433, 0000000000008f791d7120b0800bc0ff8a3c676f75242f8a1f25da489d1c8259, 525.19209814, 1345443140, 2012-08-20 06:12:20, 108, 2088.7
434, 00000000005d76b00844a5d3288a6ffea6a82c147000dcb169785659206b7c2d, 526.04712535, 1345443208, 2012-08-20 06:13:28, 68, 2087.85
435, 00000000005089faa2808e871ff777bc51722d51e8624132068db67095822fb8, 526.97334067, 1345443251, 2012-08-20 06:14:11, 43, 2086.94
436, 0000000000203274b70d68175cce93c55ea13fd3bb843bac392e3a36395de3b6, 527.94487318, 1345443266, 2012-08-20 06:14:26, 15, 2085.98
437, 00000000006856d667875a696502019d0fe07c1f998d06a0a99d41e3155d71d9, 528.96722299, 1345443366, 2012-08-20 06:16:06, 100, 2084.97
438, 0000000000145016733f1bbd6b80ab02237a24812f0de39fb12344515e6b1a66, 529.84244013, 1345443476, 2012-08-20 06:17:56, 110, 2084.11
439, 00000000005c951abeac7e34f44eb885f5a8c62c8ce75fffec05ea22ff2c8d62, 530.70154047, 1345443550, 2012-08-20 06:19:10, 74, 2083.26
440, 000000000049b239c6457e8648d3abb7267cd1e8368f0e4bc70d6306e4f4ade8, 531.62534645, 1345443579, 2012-08-20 06:19:39, 29, 2082.35
441, 0000000000545f351a6d00bcff2a6482b2b8da254aea8c2e0bb04128af3d95a6, 532.63010827, 1345443596, 2012-08-20 06:19:56, 17, 2081.37
442, 00000000002b84417d5cb31a184f0d15804273bc7162f3085dd17890bed48222, 533.65797047, 1345443597, 2012-08-20 06:19:57, 1, 2080.37
443, 0000000000347b66bb719d090a655d8c6924b4c6833a5a87cc74fc2d6fa24638, 534.71610221, 1345443642, 2012-08-20 06:20:42, 45, 2079.34
444, 000000000069348a46448f194cfcf8d6928fb128f15aaf3d8eb8efb4c6c349d1, 535.69831275, 1345443645, 2012-08-20 06:20:45, 3, 2078.39
445, 000000000057fd2ad067819574defd5abaaa316734885ea0b09aa0dee722806d, 536.75697888, 1345443691, 2012-08-20 06:21:31, 46, 2077.37
446, 000000000004ffc164cf4f08e80ea33f94251bb65f69ff63782d5c351ee4ee24, 537.74118745, 1345443735, 2012-08-20 06:22:15, 44, 2076.41
447, 000000000063fbd4695d9778f23a1bbd4d10f3bfc4a97574a14e86e0727aeadb, 538.73076894, 1345443825, 2012-08-20 06:23:45, 90, 2075.46
448, 00000000003d80cbd6ec0dd9e660eba0e8d8307c4facad0266756fac09a26197, 539.63997714, 1345443846, 2012-08-20 06:24:06, 21, 2074.58
449, 00000000007052ed10e0eeb3f733f58a5cd0be424d07487a6ae86ba332a6205a, 540.67420279, 1345443876, 2012-08-20 06:24:36, 30, 2073.59
450, 0000000000247ebe00a0d661e3b1af582df49166b18d7e56cc1e15f09bf127a4, 541.69429455, 1345444033, 2012-08-20 06:27:13, 157, 2072.62
451, 000000000021ebd8af32a2203d8226cc87ed9ae9639e3e565cae092f6ed02142, 542.4882554, 1345444137, 2012-08-20 06:28:57, 104, 2071.85
452, 000000000044f708bd2dd3c443bef6c08a5f1a5c5435e9557b70898fef4abc7e, 543.37864502, 1345444168, 2012-08-20 06:29:28, 31, 2071.0
453, 000000000050187956666d5c0f0586bdcb7c93a478ffb35cfa918304b281d8fb, 544.4020073, 1345444218, 2012-08-20 06:30:18, 50, 2070.03
454, 000000000052edb6234ffcf8e3d179c610b5f0e0b3cfbf1f784924ccdd64fa93, 545.39300751, 1345444231, 2012-08-20 06:30:31, 13, 2069.09
455, 000000000069ac711c530ff0f26dbcaae1dad1f3ef4b3fcbfd026e09963ad9a1, 546.45276104, 1345444425, 2012-08-20 06:33:45, 194, 2068.09
456, 0000000000341f30af4afc1d42c344490497d36409cb60f918e179ace1000430, 547.1866966, 1345444430, 2012-08-20 06:33:50, 5, 2067.39
457, 00000000004a12b3d9e634a77d9329dfb1b04363248201a843eac9346fcdc199, 548.26442702, 1345444492, 2012-08-20 06:34:52, 62, 2066.37
458, 00000000004beefc124140c18f343198135a3d2c63ef1df8cfb3592b94bf59b1, 549.24068264, 1345444521, 2012-08-20 06:35:21, 29, 2065.45
459, 000000000065acb47dd1d4fcee64a79ffb25ad87a4c2167d15067859634ed455, 550.27872159, 1345444578, 2012-08-20 06:36:18, 57, 2064.48
460, 0000000000364d0af53c824bfcc22ac3817d8dfb5c1fe84826e4bc7947c406f1, 551.26761851, 1345444733, 2012-08-20 06:38:53, 155, 2063.56
461, 000000000003d0cc8539c9fd86f4e28152c2e36d71e407c7dc3f88dae4dd6e83, 552.07926677, 1345444871, 2012-08-20 06:41:11, 138, 2062.79
462, 00000000005c54f14d6fabf21eb5ac2941d1b7a8ffcae88eff12a0b7f183c1b8, 552.92320384, 1345444880, 2012-08-20 06:41:20, 9, 2062.01
463, 00000000006acd3a8d8a740788912908576b6f40b9bd8caa3e85f429945743cd, 554.00487742, 1345444942, 2012-08-20 06:42:22, 62, 2061.0
464, 00000000006e186d1b7516301679c095b0d73194af4ff484ff469b55f907fcfb, 554.99130278, 1345445168, 2012-08-20 06:46:08, 226, 2060.09
465, 00000000003aa5d3c5856da2adb8ea3e7768364f8e5a1d88ef27b73357143a03, 555.67790438, 1345445276, 2012-08-20 06:47:56, 108, 2059.45
466, 000000000028dcb27ea6363d195d55671edbf0ac66b4b8444efb0ca142fc16f8, 556.58257995, 1345445287, 2012-08-20 06:48:07, 11, 2058.61
467, 00000000001bc0397f1c443bdb2e22f96fc242a50e4001f7b52d673ec7388aa6, 557.66777095, 1345445355, 2012-08-20 06:49:15, 68, 2057.61
468, 00000000000ac5a9fa5000c795e5a6b0a17903712f1272701ad8c8ef623ccbb7, 558.64963685, 1345445423, 2012-08-20 06:50:23, 68, 2056.7
469, 00000000006a6b45d441ad2c25e9ba34e3463304200aee8f09e615d134b08a00, 559.63321621, 1345445446, 2012-08-20 06:50:46, 23, 2055.8
470, 00000000003c7cf2883a1ffb0cfa422224e816f2abcf05bddee9e291c47a4d4f, 560.70201759, 1345445474, 2012-08-20 06:51:14, 28, 2054.82
471, 00000000002cb966bf0609138ff7123f672d594697eb706e4f154ff1ffece500, 561.76359349, 1345445497, 2012-08-20 06:51:37, 23, 2053.85
472, 000000000042678336691cb8d296259ed18ae9909e0463ce38e372ac84def5db, 562.83649874, 1345445621, 2012-08-20 06:53:41, 124, 2052.87
473, 00000000000673e8d1a36b030e81eb583e62586f0b89d03ca9115bef51548565, 563.72299318, 1345445672, 2012-08-20 06:54:32, 51, 2052.06
474, 00000000001ea50c7d0e4c72c837ad3091969d546759ec26ba94b26681e6d59b, 564.74733126, 1345445728, 2012-08-20 06:55:28, 56, 2051.13
475, 00000000005e28997e51a9eb9d22eb7e6d6d651b7337bcd8550c7db13db4efaf, 565.76414486, 1345445943, 2012-08-20 06:59:03, 215, 2050.21
476, 00000000005bb9e8281f8c68ce713401ebad2197c922956cf40277bac186bb64, 566.48470067, 1345446014, 2012-08-20 07:00:14, 71, 2049.56
477, 000000000040342cba77ab8c911d69894fb8c7bf79de85b56d501eb1454dbbcc, 567.47644258, 1345446065, 2012-08-20 07:01:05, 51, 2048.66
478, 000000000055e17444973e4a48718823ed1e69e4a48666bf754711a6c5497d87, 568.50755609, 1345446193, 2012-08-20 07:03:13, 128, 2047.73
479, 00000000006369e2d8b1df682190f6592a68c6471febb9325044d0a666cd74cf, 569.39548702, 1345446230, 2012-08-20 07:03:50, 37, 2046.93
480, 000000000021cbffa36919f9592130055a3d97c5fe320eb3e082b895b1fba130, 570.45654968, 1345446268, 2012-08-20 07:04:28, 38, 2045.97
481, 0000000000717f119c21b705cd6421e363a9d996628ccbf72f2da1b3ab6bc858, 571.51769563, 1345446281, 2012-08-20 07:04:41, 13, 2045.03
482, 000000000024b338710a81add5e704b98edf6ce6e33ca0b66ee23164b9c03c6f, 572.62821966, 1345446315, 2012-08-20 07:05:15, 34, 2044.04
483, 0000000000029c1b3586920616ff8ece50d0b4c531a31f8ca118e90828731082, 573.70099303, 1345446397, 2012-08-20 07:06:37, 82, 2043.07
484, 00000000000e23c3722c733700a6ee1237d84bd582f78d1e726f213a3b5f85d7, 574.68450303, 1345446429, 2012-08-20 07:07:09, 32, 2042.21
485, 00000000005d9110b62e3733cfe21cbbbe5f4502e20089dfcbc582d867b0d9e3, 575.76492489, 1345446470, 2012-08-20 07:07:50, 41, 2041.24
486, 00000000000857cb2a2443e56de2e0e1b535f10ce505ffd317f7f5326c2a47b8, 576.83020322, 1345446560, 2012-08-20 07:09:20, 90, 2040.3
487, 000000000009573170aeff3605ec360aa14e5bd46f14f9d36405d92b59af629b, 577.8037252, 1345446610, 2012-08-20 07:10:10, 50, 2039.44
488, 000000000051f0e8d70011777cc80b89894cf37ae617dc940fd29631d8f14a3e, 578.85550304, 1345446708, 2012-08-20 07:11:48, 98, 2038.52
489, 0000000000675b38b04ee52af79015f341662a12a073f06f7256b0a3901b4cbe, 579.81709221, 1345446776, 2012-08-20 07:12:56, 68, 2037.67
490, 000000000021bd5664dfc418077bd0b31f3ab84ab3d42e18596d485d2497261a, 580.83796211, 1345446814, 2012-08-20 07:13:34, 38, 2036.77
491, 000000000044c3449b6fbe3988378cf27502664f1fde0526bf21012e6affcb2c, 581.91840735, 1345446857, 2012-08-20 07:14:17, 43, 2035.83
492, 0000000000679d9b6c938b01138337a4239c21484b3dc73f21f9be769e394ca8, 582.99124652, 1345446878, 2012-08-20 07:14:38, 21, 2034.89
493, 000000000067fb25f95472451183806cfa713bb2e59c9c668f93fbd273ea9973, 584.10855991, 1345446916, 2012-08-20 07:15:16, 38, 2033.92
494, 00000000006d5f87bb2d5b089764e74d2e80385fe79f95f89d4543ed079a2b85, 585.1950788, 1345446922, 2012-08-20 07:15:22, 6, 2032.98
495, 000000000011561bf90f95f05ee4fadcf844152eb6675f10a769fc5abbf7c807, 586.34575778, 1345447090, 2012-08-20 07:18:10, 168, 2031.97
496, 000000000025b31fbdf7e8f3ae86466be3ec3aec9aafe5f8de97b9457e8d73fa, 587.18378302, 1345447100, 2012-08-20 07:18:20, 10, 2031.25
497, 0000000000257d5cdfe5c6efda8424b7c18e955d81b0818a79e546955f4846ab, 588.33053727, 1345447118, 2012-08-20 07:18:38, 18, 2030.26
498, 000000000033db70aeb6c350ce10d63cba1f231866abd8ed3b6ae3ab861bb8ab, 589.46389949, 1345447157, 2012-08-20 07:19:17, 39, 2029.29
499, 000000000022ee97c264d79192dbe666a7791d9bf67d445c5bfffe9f5bbc443b, 590.55843355, 1345447201, 2012-08-20 07:20:01, 44, 2028.34
500, 0000000000103d75542712a35a81e33e90f08d14b83682f255c923e70a086643, 591.64522185, 1345447328, 2012-08-20 07:22:08, 127, 2027.41
501, 00000000000a890899ca8a90b60f8115da6837e575b6c610d47e2f166c1d42b3, 592.57123021, 1345447364, 2012-08-20 07:22:44, 36, 2026.62
502, 00000000000758d9b091d6570cccd9d08d0a2e6628e0ab1a2614eb958bca7405, 593.67742715, 1345447532, 2012-08-20 07:25:32, 168, 2025.67
503, 000000000016f44b5b9670f2034324bbfcbb29bb3c8d002f456ebc3a057fe507, 594.5259395, 1345447548, 2012-08-20 07:25:48, 16, 2024.95
504, 00000000003757e07abdb718b91b669f89ffc432efa73aea7c79d7cad44c911a, 595.67522406, 1345447565, 2012-08-20 07:26:05, 17, 2023.97
505, 00000000002707ccb3ce3e1fd4f905c7dbf5f7bad54815fd57230ea6d09103a3, 596.82473087, 1345447585, 2012-08-20 07:26:25, 20, 2022.99
506, 000000000067e427b994db9bef53259eec2c228e95e6812ac8935a162e4e0ba8, 597.97052376, 1345447632, 2012-08-20 07:27:12, 47, 2022.03
507, 00000000003e8823a4bc78232b2aaca1a5ae7bab7ee3e28a692acc194f4e84d4, 599.06498532, 1345447713, 2012-08-20 07:28:33, 81, 2021.1
508, 00000000000a179e136fd3a40f8d8c4b747c2c5689234e33b9172492ab714da8, 600.09394375, 1345447845, 2012-08-20 07:30:45, 132, 2020.24
509, 000000000052a74643d2a89d942703fb97700e15b42ab7ab8f587416e1f16de9, 601.02322662, 1345448070, 2012-08-20 07:34:30, 225, 2019.45
510, 00000000004cd8aac5e65980bc763c568ddbba29c04d396f529580f839f03456, 601.76874458, 1345448074, 2012-08-20 07:34:34, 4, 2018.82
511, 0000000000339339fcab7a4ec9d472dc3b000e20eeb54c9f2f1a3cd390251a76, 602.95596411, 1345448083, 2012-08-20 07:34:43, 9, 2017.83
512, 000000000027a510f64f4d2037c3cfdade2e453ede1047f0ac5cd9ec00c7cca9, 604.13555508, 1345448120, 2012-08-20 07:35:20, 37, 2016.85
513, 00000000004d87857249ae3d7755455a3aec194792b1ee1d63341f14975a46e4, 605.26133654, 1345448181, 2012-08-20 07:36:21, 61, 2015.91
514, 00000000004e55108631fa93e28b8d582e02d41ee7d6e9bf5e11b5d6b8bb995f, 606.34106936, 1345448411, 2012-08-20 07:40:11, 230, 2015.01
515, 0000000000201f797acdfe3a755b2740060485ccd4c95a917d9bacd723deafbb, 607.08319887, 1345448423, 2012-08-20 07:40:23, 12, 2014.39
516, 000000000065623cdb3798c958351ad5a3b3b2dba34806655cdc617b02b0a934, 608.26479541, 1345448430, 2012-08-20 07:40:30, 7, 2013.42
517, 00000000006a290b4ea62b2180427973da54174b2e08e999c4b0c4fec17d0adb, 609.45878396, 1345448594, 2012-08-20 07:43:14, 164, 2012.43
518, 0000000000384bc8638aad78763f911e6cbcafaf5cd95780317b32ca857f84af, 610.3379488, 1345448618, 2012-08-20 07:43:38, 24, 2011.7
519, 000000000010ec54ffbec74668ced70b752dcc4823a8e9cdc5f6bcbdea6e413b, 611.50161322, 1345448649, 2012-08-20 07:44:09, 31, 2010.75
520, 00000000005911bf273502c42b7dbf6cffcf285a6bc16580b2514767e237e9f1, 612.65329307, 1345448716, 2012-08-20 07:45:16, 67, 2009.8
521, 0000000000639e4e5f4ceab633edb33c3f060da2820d28bad969e7055b07eea6, 613.73397432, 1345448804, 2012-08-20 07:46:44, 88, 2008.92
522, 000000000061224ae5b7ced764bf65537304f5bd48a3472858e10ab45c2f1bb3, 614.7738561, 1345448911, 2012-08-20 07:48:31, 107, 2008.07
523, 000000000028e857e7221592be7699273ed844454d533784ccb465cac57e4222, 615.77682992, 1345448923, 2012-08-20 07:48:43, 12, 2007.25
524, 000000000008c6f20c5b8fe0745f22746b8cc77983c97b0a4635c709f1c3b5ad, 616.97534958, 1345448966, 2012-08-20 07:49:26, 43, 2006.27
525, 000000000027f62314a0836a596f30ad4be16f1d6422219a6bfbe2548a1b2c0d, 618.1127973, 1345449157, 2012-08-20 07:52:37, 191, 2005.35
526, 000000000045122ef78946a1a0213abe6db9b8fddb3bf12c008679453ed8869b, 618.94914874, 1345449233, 2012-08-20 07:53:53, 76, 2004.67
527, 00000000001b41969409406ccdd786d8a3b918a87551428987760f84227a3924, 620.02254653, 1345449274, 2012-08-20 07:54:34, 41, 2003.8
528, 00000000003f0ea3af8e0883783a5e99c2082bb33d862366e50ca927a4113109, 621.16974072, 1345449319, 2012-08-20 07:55:19, 45, 2002.87
529, 000000000001a4719e6f87b068cff5bc8683790c16bc411f6d1595ef57406c54, 622.31081826, 1345449360, 2012-08-20 07:56:00, 41, 2001.96
530, 00000000003f1ca5d651e31ed8019a94f41c06654076d750dda144cc066dcd90, 623.46224999, 1345449380, 2012-08-20 07:56:20, 20, 2001.03
531, 0000000000532249a94195e273b61ce9289a720954a96a06e341540bbcbdb33c, 624.65919444, 1345449423, 2012-08-20 07:57:03, 43, 2000.07
532, 00000000002816d3c00b40075f323fa9ef8236a187543b5a13a352df30921fa9, 625.81076915, 1345449477, 2012-08-20 07:57:57, 54, 1999.15
533, 00000000003953522ab27d3e5dee2321b5e731336c95c9d456aa08cda764aec6, 626.94170404, 1345449529, 2012-08-20 07:58:49, 52, 1998.25
534, 000000000015e8190d9e8294ad886a6e9003bc7f5cddda618ca279ac157920bf, 628.07884639, 1345449653, 2012-08-20 08:00:53, 124, 1997.34
535, 00000000000d026fa31848dead859ab9617206c10de9ba4dd4af1fb5c019e7a1, 629.06814787, 1345449689, 2012-08-20 08:01:29, 36, 1996.56
536, 000000000016e9cff8250d1d9ae3b280e5bdabdf13e3e36f45bfbfb14586569b, 630.24252493, 1345449832, 2012-08-20 08:03:52, 143, 1995.62
537, 000000000031eb6ca56e5917ee8ab4609c7da66cd7e536515aba61d76e9dafc8, 631.19552195, 1345450155, 2012-08-20 08:09:15, 323, 1994.87
538, 0000000000519ee08a1f2d3acd0594756dc9c6286e0c1e26511f0d5caf18e310, 631.77368599, 1345450157, 2012-08-20 08:09:17, 2, 1994.41
539, 000000000022d043eae32045733953e57837a46c53d733d0dd8c259af94f24ab, 633.02433964, 1345450202, 2012-08-20 08:10:02, 45, 1993.43
540, 0000000000006a1c540c613ed0aae39b85daf70a88598be1a621ca3a240f9483, 634.18713954, 1345450226, 2012-08-20 08:10:26, 24, 1992.52
541, 000000000001682ff599fbcd9497f845a9ee8a77400337189c1e2303ab3c8aaa, 635.3962352, 1345450322, 2012-08-20 08:12:02, 96, 1991.57
542, 000000000001487024e0ab95e6c9a118a36d9d75f41e81883f92142789c20ef3, 636.45598973, 1345450347, 2012-08-20 08:12:27, 25, 1990.74
543, 00000000000308d57d40940b53f017dc31b712e6569eaeb983f811b6a27e208e, 637.66732246, 1345450405, 2012-08-20 08:13:25, 58, 1989.8
544, 00000000001d1088b1202e3acbc4c19c547cd44764f6f25a8f121a56c1bedf4b, 638.81115046, 1345450591, 2012-08-20 08:16:31, 186, 1988.9
545, 00000000001eae7d61c56117bcc88184047708be73d6a176e6837e5f59aa9f10, 639.68610429, 1345450798, 2012-08-20 08:19:58, 207, 1988.22
546, 00000000005920d38a97adb8fe3f1da68ce4df8682bf1116ad12113877c98cd0, 640.51769927, 1345450955, 2012-08-20 08:22:35, 157, 1987.58
547, 000000000038263b0d7fd6a3bc946490a50143b6b72b7efacf0fdeeb464d090f, 641.45653842, 1345451086, 2012-08-20 08:24:46, 131, 1986.85
548, 00000000001e0029a0e8dd3d13d7b54ee1cdbd233b694d70b4e69547d88a577e, 642.45204199, 1345451115, 2012-08-20 08:25:15, 29, 1986.08
549, 00000000003c645a1b908cfabc03ffc9b4e272af3a7242c844d55761f1cae824, 643.66626302, 1345451134, 2012-08-20 08:25:34, 19, 1985.14
550, 00000000005416d9f62076320e05ad6134c66884329d0ddbfca65f48567d14c9, 644.90415859, 1345451196, 2012-08-20 08:26:36, 62, 1984.19
551, 00000000006192b56bf5a153266e362ec4ebac343f3b9981df78c7ef02f75330, 646.05244802, 1345451248, 2012-08-20 08:27:28, 52, 1983.3
552, 00000000001b7c60e4f5549ddcb0d27f0648d48c77071aa9a571a8a0c1d9a1f9, 647.22424264, 1345451297, 2012-08-20 08:28:17, 49, 1982.41
553, 00000000000b3af6fadda8d88b0c2c052110cd580b8e7c351aeee87f2e9cd554, 648.40460286, 1345451335, 2012-08-20 08:28:55, 38, 1981.5
554, 00000000004446ab819fea7858d29e86b6b0fdea0a65ac364fe6b6f495cbe625, 649.61069506, 1345451495, 2012-08-20 08:31:35, 160, 1980.59
555, 00000000003ab92b1479e2640b4ec930ee2429a8610d306c035f9008bc53d185, 650.55639521, 1345451506, 2012-08-20 08:31:46, 11, 1979.86
556, 0000000000015dbc41f3301ca23bacea95ba303a7f447e3d3cc436cb324188c1, 651.82481887, 1345451538, 2012-08-20 08:32:18, 32, 1978.9
557, 00000000005f761d27e01ee711e62a90d62375f7c5fd0fd92ed41312dddcaf0b, 653.05023402, 1345451596, 2012-08-20 08:33:16, 58, 1977.97
558, 000000000035e8ee7d1b4b9bdd0de4f0a9f66f77697e4d9d66cce403893a4ee4, 654.22166329, 1345451631, 2012-08-20 08:33:51, 35, 1977.09
559, 0000000000584c78658a20d4b90047b64d73666acc10c5c87fc7b65a6cd11ce5, 655.44511235, 1345451717, 2012-08-20 08:35:17, 86, 1976.16
560, 0000000000129094100687eb1e9532defc87045ed8a5c0b47cb77721c98367de, 656.56001157, 1345451751, 2012-08-20 08:35:51, 34, 1975.32
561, 000000000001d99882ec7ace375ad906e281d9b66537926dd17a2431ee0cdb23, 657.79001392, 1345451860, 2012-08-20 08:37:40, 109, 1974.4
562, 0000000000488604922ee31227cb1ebb6958b1061e3ecb83b1f4dd9e580610e4, 658.85873239, 1345451897, 2012-08-20 08:38:17, 37, 1973.6
563, 0000000000353b422929170bd3091c70532d0ea47b704244fea6163df1870daf, 660.08651558, 1345451971, 2012-08-20 08:39:31, 74, 1972.68
564, 00000000002f9ed973679a2f937aba5a5795e80d7a834c9f8fb6450bb81edc47, 661.23559817, 1345452135, 2012-08-20 08:42:15, 164, 1971.82
565, 000000000021e8d0bcea21201bcc14507e0279c9cede83d414530afd83bf5518, 662.189438, 1345452164, 2012-08-20 08:42:44, 29, 1971.11
566, 0000000000580a8154bbabdd810bbdb8a615e2ee02bff2da852883ce9fc791c4, 663.44095071, 1345452196, 2012-08-20 08:43:16, 32, 1970.18
567, 00000000004837d320d8615b6da2bad4198ead3d32a12d30d02a69d05157c168, 664.6882533, 1345452319, 2012-08-20 08:45:19, 123, 1969.26
568, 000000000050d2e125b8d761d333e091f825be3f749208e04254318bd3051c6d, 665.73741755, 1345452419, 2012-08-20 08:46:59, 100, 1968.48
569, 000000000023d7f3edeb9a2c18875449ab5ddcc20219be4640695def0e8872a1, 666.83897124, 1345452482, 2012-08-20 08:48:02, 63, 1967.67
570, 00000000000d8373c16992923f5b3469ae9f5ed6ced1aa51287097b0a378e7fd, 668.0240687, 1345452586, 2012-08-20 08:49:46, 104, 1966.79
571, 00000000000806dad65933a68fd4bbcf7f422cafc77f34f0f3b7b526ba21b3eb, 669.12049071, 1345452591, 2012-08-20 08:49:51, 5, 1965.99
572, 000000000032388ac0f890d1f469445b3c54ff6180ba4f9aa6a070e1c4b54c8c, 670.4383409, 1345452658, 2012-08-20 08:50:58, 67, 1965.01
573, 0000000000447387e6fce428065b5bda6a8466a7d30d11c06770d587877b2aa0, 671.62104882, 1345452758, 2012-08-20 08:52:38, 100, 1964.16
574, 000000000037a9ffad021703464c4444755e7266abba8396952ab378d60559c5, 672.73227024, 1345452907, 2012-08-20 08:55:07, 149, 1963.35
575, 0000000000537626cab133bf9a5b8fdd0b034265e636d59fe67a786211819210, 673.73618397, 1345452910, 2012-08-20 08:55:10, 3, 1962.61
576, 000000000050ba6a4bf04e22c6d394c7c1184840fad30c1382eb69d1222f041d, 675.06762776, 1345452978, 2012-08-20 08:56:18, 68, 1961.64
577, 00000000004bf6025eb9761fb557eddfc32c0f58e7813f6a18aaba4f425f2f92, 676.25619784, 1345452970, 2012-08-20 08:56:10, -8, 1960.78
578, 0000000000162a19a782dec2af6605d299e015407990d8aef8e1923c57ea2f6e, 677.61730108, 1345453052, 2012-08-20 08:57:32, 82, 1959.8
579, 000000000041cfab2b6b26986e88cfb800ffb127ac701b57dd8bae05c41dcc59, 678.7789349, 1345453089, 2012-08-20 08:58:09, 37, 1958.96
580, 00000000001fb1dc3ae458dbfb7ec3127b3da4efedd68b3b63aa774b51a06144, 680.04382147, 1345453192, 2012-08-20 08:59:52, 103, 1958.04
581, 0000000000501569ff611f369ba24263a247c1f53ea781ad98f48c1b6e074d5b, 681.16226227, 1345453347, 2012-08-20 09:02:27, 155, 1957.24
582, 00000000004ca951f285b87d2c27791c349c6f1e3efffbb7138d60808830f03d, 682.16518305, 1345453491, 2012-08-20 09:04:51, 144, 1956.52
583, 0000000000485f94ee9469e50a8344f80b2389adb7aab1310979539af7eb0cc8, 683.19442615, 1345453579, 2012-08-20 09:06:19, 88, 1955.78
584, 00000000003ea917b03e24d2889fba9cdff89d98fb76e1995b681b71be5f935f, 684.35204958, 1345453807, 2012-08-20 09:10:07, 228, 1954.95
585, 0000000000435c09e01989e20ed14cc15f3f1dcfbbb4ca7225549872d705596e, 685.1941489, 1345454361, 2012-08-20 09:19:21, 554, 1954.35
586, 00000000003594bba611be32c2f0f982a98b0b5dcd4d7185ff56aab10d1eaa0b, 685.29834057, 1345454422, 2012-08-20 09:20:22, 61, 1954.28
587, 000000000008cdf5e1ae2d8c6f2ce659e151bea3eb2b81133f0bb1d8103a1a6a, 686.52082787, 1345454583, 2012-08-20 09:23:03, 161, 1953.41
588, 00000000002d8a2ab4a22bb1b9e7a906a0a747802a92bc80549f2f3940bd6540, 687.51803035, 1345454639, 2012-08-20 09:23:59, 56, 1952.7
589, 00000000000708ffd0cf3ea9ae67a736a02895b936d84af3b252c59efdd0c22c, 688.75585716, 1345454646, 2012-08-20 09:24:06, 7, 1951.83
590, 00000000004fc7bc1c5e05bfb71c6f45e613204faeb3a97c355d7a4a07e9c4f6, 690.10790996, 1345454828, 2012-08-20 09:27:08, 182, 1950.86
591, 0000000000481d1f2d6916f5a08c343781a4c2ee4c1585212d4a3f63979ffa45, 691.0623021, 1345454884, 2012-08-20 09:28:04, 56, 1950.2
592, 000000000007e6524500956f6d62466f5e3403673b56948f34ae3244851769fb, 692.30657487, 1345454932, 2012-08-20 09:28:52, 48, 1949.32
593, 00000000004ff5270260c63faa8d629a0b019d23b614bc479bdcde51d54df37c, 693.57146444, 1345455017, 2012-08-20 09:30:17, 85, 1948.42
594, 00000000003bfbdbd092cd67c325a30ca6eced7ee227233b23afeb449f2d9a54, 694.75353803, 1345455087, 2012-08-20 09:31:27, 70, 1947.59
595, 000000000017e600cf77d865293e9bf8ad424c3080ae2e5ec92082be735f0bed, 695.97212677, 1345455230, 2012-08-20 09:33:50, 143, 1946.74
596, 000000000026b45057928951937828ec1b87f2afe9fc0785587f11528e2e43c3, 697.02448292, 1345455260, 2012-08-20 09:34:20, 30, 1946.01
597, 00000000001b4ca2459c79faf477ee24bc1f587c557c45b821fe09b345a53b9e, 698.33950092, 1345455565, 2012-08-20 09:39:25, 305, 1945.09
598, 000000000004644a25a86f673d1a4d13b9ed7bfecc02a32fe861e20c7d0951b0, 699.02077238, 1345455608, 2012-08-20 09:40:08, 43, 1944.62
599, 000000000036abf5f1f086f256a1058a25f16343dfc14eaaaf00769f8e625251, 700.30942482, 1345455724, 2012-08-20 09:42:04, 116, 1943.72
600, 0000000000004fb94bcb9e6fdc36e186392289b6afc200e5c82f497b1cf21a61, 701.43107625, 1345455839, 2012-08-20 09:43:59, 115, 1942.94
601, 00000000003454d0838ee928164d86870e9268e1ba72a7aec7e380297eeb2df9, 702.55678613, 1345455961, 2012-08-20 09:46:01, 122, 1942.17
602, 00000000002e24514edd93d01364ec3fb8ab038f15572688dbea4fae8460668a, 703.66801445, 1345456147, 2012-08-20 09:49:07, 186, 1941.39
603, 0000000000385bbfc8a97e3c595c259d75af2dbc578ecbecdedbf4d2d8746787, 704.63175299, 1345456232, 2012-08-20 09:50:32, 85, 1940.74
604, 00000000001ea2354009d1d3e9d0ec0bdef52c8d231098214f3e2a4c4fd553c7, 705.83272089, 1345456463, 2012-08-20 09:54:23, 231, 1939.91
605, 0000000000314fb7f256fe129abee3a71a6e3a0751e0fd9a847e5433bb26ca70, 706.694244, 1345456658, 2012-08-20 09:57:38, 195, 1939.32
606, 00000000002ab1f0d726111acffd31d04db5c5c668e7b9acf2f3c029640dd88a, 707.64111049, 1345456708, 2012-08-20 09:58:28, 50, 1938.67
607, 00000000005781b5cd2b2cb142a15ec3a1a14c9828bee565e7542a33e696cd1b, 708.92923982, 1345456826, 2012-08-20 10:00:26, 118, 1937.79
608, 00000000002a5b0c01b0b2e7e6023ebeae8fdb43f36adcfa07703c5de7d85edd, 710.05991257, 1345456920, 2012-08-20 10:02:00, 94, 1937.02
609, 000000000021bf8ef03d22654fe4a0f7ace05f084d83abab79c703cb23f22891, 711.24896353, 1345456954, 2012-08-20 10:02:34, 34, 1936.21
610, 0000000000057f3bce635568f89809beb9084237a78ae40aa12a46b8cdd026b2, 712.58148377, 1345457012, 2012-08-20 10:03:32, 58, 1935.3
611, 0000000000108f66cb4d7afb02cbb354b513317265fad5fe56dc535d54dea8a9, 713.8597944, 1345457087, 2012-08-20 10:04:47, 75, 1934.43
612, 00000000005aab8d839246862d2b0ebdfefa7d80c7aac717dcd0dbf76ba1d270, 715.10007218, 1345457134, 2012-08-20 10:05:34, 47, 1933.59
613, 00000000004bc95e67de36c0998cc9fa2c509e25c743c8e982b86977062965a0, 716.4089526, 1345457149, 2012-08-20 10:05:49, 15, 1932.71
614, 00000000001a03bf81fd25af4a93cddae6c1a75f13bbea8dacc53d3b5729420c, 717.79628325, 1345457177, 2012-08-20 10:06:17, 28, 1931.77
615, 000000000012beceb74dd4c62f2d6a07effab67e0b272144beb3d009ffb87414, 719.1552788, 1345457268, 2012-08-20 10:07:48, 91, 1930.86
616, 0000000000081368999852d6c71e5f4d75cc092f65ba9e19f4c44466eefdef7d, 720.36667586, 1345457329, 2012-08-20 10:08:49, 61, 1930.05
617, 000000000032b101b5fbc5ab2de996d05bf60cf1a9e982684b934c90b5319dfc, 721.65175499, 1345457339, 2012-08-20 10:08:59, 10, 1929.19
618, 00000000001735645f014d354420cd31b0682246d9c947ecdd8a563b7b8d774c, 723.06118955, 1345457354, 2012-08-20 10:09:14, 15, 1928.24
619, 000000000055b7f27ada7ba49bdc9446e7f386478b6854b5f5f126528b06b6ee, 724.46135361, 1345457394, 2012-08-20 10:09:54, 40, 1927.32
620, 00000000005161a9f5290cdc8435cc24c3f022dca6409212d980f34408f7ac37, 725.80414602, 1345457646, 2012-08-20 10:14:06, 252, 1926.42
621, 0000000000154c140359a19242c6e9b07e0c062d1bc593373c3eefb22f75adf4, 726.63965208, 1345457707, 2012-08-20 10:15:07, 61, 1925.87
622, 00000000005489a22992282e32858d67a2e4b2862f9047f8421952066939d839, 727.93587916, 1345457878, 2012-08-20 10:17:58, 171, 1925.01
623, 000000000051ebeee5ceceb78f8eaa4e7eccebd5a134d65179564ad3aaa6cf3a, 728.96901904, 1345457904, 2012-08-20 10:18:24, 26, 1924.33
624, 000000000036ed8b062294144df87574b8657decfa448bdc8bb6b21560ff6414, 730.35404871, 1345457967, 2012-08-20 10:19:27, 63, 1923.42
625, 0000000000460aeab31986e94d4382524f99b89b35cd405fc05c7c38c15b4ab1, 731.65210654, 1345458157, 2012-08-20 10:22:37, 190, 1922.56
626, 00000000005675faa7b2e68f19f7a33cf6f509bba007c0c1ae84102fb9e272b3, 732.64446007, 1345458161, 2012-08-20 10:22:41, 4, 1921.91
627, 000000000016a3dddf5d8fed014581ab15d487be1fe19af627b7d32a998e5797, 734.08992645, 1345458328, 2012-08-20 10:25:28, 167, 1920.96
628, 00000000001a89b833a1c2ee1c659c0a5a81c6d310d944bc39473c688f0536b2, 735.14162797, 1345458381, 2012-08-20 10:26:21, 53, 1920.27
629, 000000000058966ea558c7e9da81269e7a2ee26a619e695e3d40df6624621b4d, 736.47256041, 1345458393, 2012-08-20 10:26:33, 12, 1919.4
630, 000000000027d3b0a1b9979fb21b0ebb21e5dd4686836c9a4e9341c50a081d26, 737.90605477, 1345458436, 2012-08-20 10:27:16, 43, 1918.48
631, 000000000018173ae646b35bafcf8bcd212ed90a21993df156ea0350b24cf7b9, 739.26649316, 1345458474, 2012-08-20 10:27:54, 38, 1917.59
632, 000000000019a6d9c2ffd9d6d63198335a2984f2172ccf8bf27803f04c22de72, 740.64166385, 1345458485, 2012-08-20 10:28:05, 11, 1916.7
633, 00000000000f51a03f0dbb9d1be23896ffda8715dce097b675e6ff523bd3568c, 742.08567994, 1345458576, 2012-08-20 10:29:36, 91, 1915.77
634, 000000000004a08e58e67d2717770439fd83cfdf8738c7b8f80051a85b926367, 743.33574483, 1345458580, 2012-08-20 10:29:40, 4, 1914.96
635, 000000000033e62aaacbd440622e7acde20cba9f1e7f54c3bde0546243b5acb9, 744.80230726, 1345458716, 2012-08-20 10:31:56, 136, 1914.02
636, 0000000000461cb531a9e3be517c1f5e49d08b999621c44e0fe3c92e205d0252, 745.94583667, 1345458734, 2012-08-20 10:32:14, 18, 1913.28
637, 00000000001d58f94d6ff745a772f33940f11cf363e8002ef938ca2a2e06feec, 747.38292705, 1345458739, 2012-08-20 10:32:19, 5, 1912.37
638, 0000000000178d1a4eb93fa2013f459dda1ab99089befeaa353bb4fbd5e5a82e, 748.85494235, 1345458838, 2012-08-20 10:33:58, 99, 1911.42
639, 000000000039956cfdee99cd1d770a232a323aab8d1ec830cd92cc43e7cb268b, 750.09649483, 1345458850, 2012-08-20 10:34:10, 12, 1910.63
640, 0000000000056a79836891f54232071050b20ff5afaaf4e214e4999dcb0f4117, 751.55647669, 1345458862, 2012-08-20 10:34:22, 12, 1909.71
641, 00000000001fe0c076d6e3b1314b33d27519634903aed61b9a601de2686ed994, 753.01924845, 1345459067, 2012-08-20 10:37:47, 205, 1908.77
642, 00000000002fd75e5db33dc859b28a76b0a20ac243aa143c9a0649e1a8e2a7c2, 754.00320077, 1345459140, 2012-08-20 10:39:00, 73, 1908.15
643, 00000000002a7cdd01cb71d7de5c7ab183cc2c4887add7787f5df51f929b4c98, 755.31821431, 1345459218, 2012-08-20 10:40:18, 78, 1907.32
644, 00000000000f8205fb6be40113973bb938895a366272c527a28b3f61c26fa399, 756.62302699, 1345459239, 2012-08-20 10:40:39, 21, 1906.5
645, 000000000046030c793c733b2fb5b98b81734fdbd539c3ee2a0e413ad2d164e7, 758.07309121, 1345459435, 2012-08-20 10:43:55, 196, 1905.59
646, 00000000002547a0d60c082e6343fd2ba979db4c323c5c1132347b5dd29ece01, 759.08626899, 1345459490, 2012-08-20 10:44:50, 55, 1904.95
647, 00000000004c8732cc374b238cebf950fc5d85c2bd86bd367ff66dc4793c072a, 760.4554409, 1345459501, 2012-08-20 10:45:01, 11, 1904.09
648, 00000000003e53ce2c522e2532be27d59be2431efe3c9453bccb32be732f589b, 761.93808841, 1345459590, 2012-08-20 10:46:30, 89, 1903.17
649, 000000000053306efd952c7fb088643e02dee4e060234318e7761fe542767522, 763.22655855, 1345459641, 2012-08-20 10:47:21, 51, 1902.36
650, 0000000000538572bfba230fe5afd0782ab772e401e9c9224655387034fce5be, 764.61344301, 1345459838, 2012-08-20 10:50:38, 197, 1901.5
651, 00000000004c3f0c8ff0d9509106943b7770a043b1ccaf8ffd92cafbd621fc2c, 765.63286218, 1345459864, 2012-08-20 10:51:04, 26, 1900.87
652, 00000000004535b714a81ac091fc27e28fd063907e03e25fb31f86c7db9c1e19, 767.08755822, 1345459920, 2012-08-20 10:52:00, 56, 1899.96
653, 00000000000dc1a851d2aa074f3718e1891f163a824dbb517d490ce9e1ddbec4, 768.46872261, 1345459924, 2012-08-20 10:52:04, 4, 1899.11
654, 00000000000911cb3581d5bf9441e6e1075eb6526f188e13db55f9407f0f47ed, 769.98488321, 1345459936, 2012-08-20 10:52:16, 12, 1898.18
655, 0000000000228d8e88e7a55893963e0127bfc0549f6998ac5191c23c90735c1e, 771.48361759, 1345459950, 2012-08-20 10:52:30, 14, 1897.25
656, 00000000003393f0433d233310dd459e9795df3ad3ab0042836dca72fbfe55ec, 772.98012883, 1345459955, 2012-08-20 10:52:35, 5, 1896.33
657, 0000000000378a391d08ff523d8cf860e81a9b23e4878c47ba7e840da5099b48, 774.50256863, 1345459992, 2012-08-20 10:53:12, 37, 1895.4
658, 00000000001be8997ceec40b55e7e11cf3a3c495582f72190461fc729bd67834, 775.94577397, 1345460028, 2012-08-20 10:53:48, 36, 1894.52
659, 000000000012dd852dd3ec49137ffe45c9ef967e0cd749f1052c09383bef99d8, 777.39436788, 1345460086, 2012-08-20 10:54:46, 58, 1893.64
660, 0000000000540bbee8e0a43bb18239f731e7e0fd44d0dbf7d737cd4ce2345dfa, 778.78892379, 1345460145, 2012-08-20 10:55:45, 59, 1892.79
661, 00000000001d37491656ed3e4be0ebfe8c202fe0088b3a37f9d9b1662021efa9, 780.18338998, 1345460254, 2012-08-20 10:57:34, 109, 1891.94
662, 0000000000127c0686a0b7024d97e9cde51e10bac01be39846aee79a98a6d1e1, 781.45103219, 1345460273, 2012-08-20 10:57:53, 19, 1891.17
663, 00000000004141bebe8c65706930f9eedb5db2c305ccf90f65326f388747b788, 782.95395688, 1345460365, 2012-08-20 10:59:25, 92, 1890.26
664, 000000000048348d957f6c4a39f7df695b177257bbac7dd508f3f01c66218141, 784.27015009, 1345460421, 2012-08-20 11:00:21, 56, 1889.47
665, 000000000052c61eae182731905f09c66fd6c32dd86ebb14cb8f937e7f099edc, 785.68217615, 1345460423, 2012-08-20 11:00:23, 2, 1888.62
666, 0000000000037e2d0531c3c762d9a0fd715bfb38030535e56985b8a04f9d6772, 787.23750848, 1345460585, 2012-08-20 11:03:05, 162, 1887.69
667, 0000000000247638f1b61da91492e27aa8ab751bbe52d927fd3467ab0020d941, 788.37838696, 1345460651, 2012-08-20 11:04:11, 66, 1887.0
668, 0000000000421e10cb74337caa927c68e2123af3dcdc53e7d7e81db32490d338, 789.77170938, 1345460902, 2012-08-20 11:08:22, 251, 1886.17
669, 0000000000311122e4fa00c12ad8c86e31b10bc3cf5c71ae410b6cb74e75cda2, 790.68333908, 1345460963, 2012-08-20 11:09:23, 61, 1885.63
670, 0000000000325926bb71df91ec0eab3c88419320357f4b7e029bf088c71aee4e, 792.09388491, 1345461073, 2012-08-20 11:11:13, 110, 1884.79
671, 000000000044716ed2093ce8a73fb4477e4010b7edd24c4901ab71cd0d4adffd, 793.378282, 1345461132, 2012-08-20 11:12:12, 59, 1884.03
672, 00000000003ec26b12d2319d5907729bebe000e219d2a4f869c1b1a033f4a37b, 794.79890943, 1345461296, 2012-08-20 11:14:56, 164, 1883.18
673, 000000000045865b3c7bce57fa42206c9c8f1bccff6e5410bdcdef088811e2ea, 795.94545193, 1345461314, 2012-08-20 11:15:14, 18, 1882.5
674, 00000000001aed05fe0445d846c20d5219e84062ad6d2a023e3e7969d01bae12, 797.47878788, 1345461336, 2012-08-20 11:15:36, 22, 1881.6
675, 000000000041b9bf3255b547ec427207422f96727b5feed7a87318f1232ed5ab, 799.0045162, 1345461411, 2012-08-20 11:16:51, 75, 1880.7
676, 00000000004b1c8c78ed888fd99e378e08212cd8b9df5b8c710cedf79f52e6ec, 800.39272507, 1345461429, 2012-08-20 11:17:09, 18, 1879.88
677, 00000000002d1f9ef00971380f0a8e41ddf1f2f9323e475c8c4784845097c365, 801.93472531, 1345461495, 2012-08-20 11:18:15, 66, 1878.98
678, 00000000004943b7737b6aa84777a2c1a79cb90e39a6cf6a75fd1571e42d7850, 803.35207677, 1345461545, 2012-08-20 11:19:05, 50, 1878.15
679, 000000000043eea89c09e920acce4a4d67b587df61740dcd47ba8c51dbe31875, 804.81441061, 1345461559, 2012-08-20 11:19:19, 14, 1877.29
680, 000000000024f17a01ac21d2e1c9d6a87a6dee835b7e0e77e6d81f02d9b733e0, 806.37563132, 1345461572, 2012-08-20 11:19:32, 13, 1876.39
681, 000000000037ce5b3bb60945ab9da928b92b79a965bf20dac2eec47b4aabc8d5, 807.9424649, 1345461632, 2012-08-20 11:20:32, 60, 1875.47
682, 000000000021c4fd52f832d9545965b222c0ca2330aa2886d20573684402f765, 809.38648985, 1345461674, 2012-08-20 11:21:14, 42, 1874.63
683, 00000000003e9968f93fe0925baf8b72dc732746c5025da51bc725527ebd864d, 810.8813056, 1345461717, 2012-08-20 11:21:57, 43, 1873.78
684, 000000000002b61d659ebc709265580cdeb286dea01d1f43670dec8d884231af, 812.37627482, 1345461719, 2012-08-20 11:21:59, 2, 1872.91
685, 0000000000090b1f6ad14f011d623c8809d84941000516fe2c3740b3705320c2, 813.98443217, 1345461724, 2012-08-20 11:22:04, 5, 1871.98
686, 00000000002c48a1bc84b1ba8229b7c1e5169fb2b6163ffc6cea5a1a3dafa74a, 815.58766287, 1345461837, 2012-08-20 11:23:57, 113, 1871.07
687, 000000000031ab43b259a5edee23f631ca0921cd31d0cd0e64cddb196bb14bb1, 816.90205396, 1345461909, 2012-08-20 11:25:09, 72, 1870.31
688, 000000000034ecd02f5010cee388ccdd474d9ff8d03d5055f3f249f97ceddc7e, 818.32950644, 1345461955, 2012-08-20 11:25:55, 46, 1869.49
689, 000000000025e4fed2f6a3050e94e43ced76c8b380cd0446c3baa7648aa04dbb, 819.83002502, 1345461983, 2012-08-20 11:26:23, 28, 1868.64
690, 000000000032614d51a49ee657eb1ada2403f7d9452c7c2745a5f92284e273be, 821.3822372, 1345461999, 2012-08-20 11:26:39, 16, 1867.76
691, 000000000049c4acc48785ce28a10c7d2d73564e3dd5979d93f0cd90adb74d6c, 822.97014131, 1345462030, 2012-08-20 11:27:10, 31, 1866.85
692, 0000000000498fc58ad1790b4fc6f85055b10836a6a608242bf0487ee1487efc, 824.52003198, 1345462100, 2012-08-20 11:28:20, 70, 1865.98
693, 000000000043e820e8eac10eaa7f397b6b6f250412891397722b679778238b7d, 825.96631327, 1345462111, 2012-08-20 11:28:31, 11, 1865.16
694, 0000000000183f8255cb578b5f3138c30806cc1d576fcf8210ae168908c1af61, 827.57663256, 1345462145, 2012-08-20 11:29:05, 34, 1864.25
695, 00000000000704202db851689eaf99b17595892b523f66f1905e7504f00575e4, 829.12697207, 1345462200, 2012-08-20 11:30:00, 55, 1863.38
696, 00000000004e15c5a1853521bef4a8149859c5ad2d4b98d4d5b57163a2be7808, 830.62256537, 1345462230, 2012-08-20 11:30:30, 30, 1862.54
697, 000000000007173ecd89d65dfe7accaa32567214a600cf6f9c70eb0c41cbab80, 832.18966996, 1345462251, 2012-08-20 11:30:51, 21, 1861.67
698, 00000000000da97742245fa1840579085f54953ae602d391029ee4d814d3622f, 833.78455019, 1345462340, 2012-08-20 11:32:20, 89, 1860.77
699, 00000000003315fedbe87138a7f73b0d9f12ede73763049629373419a93f1e9c, 835.19451338, 1345462353, 2012-08-20 11:32:33, 13, 1859.99
700, 000000000043fc0abc323b43dc29a478b7643323b391bbd34382ebb722de4989, 836.81741025, 1345462385, 2012-08-20 11:33:05, 32, 1859.08
701, 0000000000248d433d8c77f026487e3c1ce23fa370631c29d19e4df0f88ce4c8, 838.39065135, 1345462577, 2012-08-20 11:36:17, 192, 1858.21
702, 00000000004ce2149e4ac5c64a8e70cae0d819c15be28724e05daa225c5a7c7d, 839.5222413, 1345462581, 2012-08-20 11:36:21, 4, 1857.58
703, 00000000002863ad734c5eb6a89c9bc667558fa68e16ba1f0d102d97bc4ce554, 841.17849158, 1345462633, 2012-08-20 11:37:13, 52, 1856.67
704, 00000000001927333f2ae9e6a4eeebc3e621f260e24e4fc9f4cf67946f60f5e6, 842.70419464, 1345462771, 2012-08-20 11:39:31, 138, 1855.83
705, 00000000003a725eca9e47e4e743b86cfbcdadc0fa88cc4fd90aad38e5a9f422, 843.99239741, 1345462837, 2012-08-20 11:40:37, 66, 1855.11
706, 00000000001bce6fa939038db410748a3f891ff0079426860527c592b9a16aa3, 845.48405906, 1345462925, 2012-08-20 11:42:05, 88, 1854.3
707, 00000000003f9299af3c0c8df54e1bc85e5077f1f8edf554af72a90373501f3d, 846.91670113, 1345462936, 2012-08-20 11:42:16, 11, 1853.51
708, 000000000049c26229240355ecadab5d5003782c9ce46a6eca898e03c54d9764, 848.56791455, 1345462978, 2012-08-20 11:42:58, 42, 1852.62
709, 000000000023ad725b9a39338bef08ffd2dadba770163e1918c866299371fb1d, 850.13520527, 1345463054, 2012-08-20 11:44:14, 76, 1851.76
710, 00000000003e358f09e3da4f61169e3e2cf342f046d5a14b9800b56406483969, 851.60950144, 1345463058, 2012-08-20 11:44:18, 4, 1850.96
711, 00000000001cadca71fac92f870a89e066e326221700e585273603e5f1356402, 853.28959305, 1345463083, 2012-08-20 11:44:43, 25, 1850.04
712, 000000000032960f771dbb92ba56fe242b17ee7af34228be5fc1197491ec59b0, 854.91369852, 1345463100, 2012-08-20 11:45:00, 17, 1849.16
713, 00000000001c6b028a3afff5d2acdf9fe4a1d678d0db5811c45c7d2aaaf2a28a, 856.56347251, 1345463347, 2012-08-20 11:49:07, 247, 1848.28
714, 000000000044c1d986e2105651b1853568792f77316b9d473adfb00474d44e5c, 857.56365684, 1345463369, 2012-08-20 11:49:29, 22, 1847.73
715, 00000000000733e058187b1c9ddff389162c21eb26247ee960ab22e35eff5be2, 859.20443252, 1345463395, 2012-08-20 11:49:55, 26, 1846.86
716, 000000000038e660c9cf6ad5aa1d1a5bdbd474f2cd6efc98962ceacb52e51ceb, 860.83683271, 1345463403, 2012-08-20 11:50:03, 8, 1845.98
717, 00000000003487ee728097db70448ecbe6eece802c63375e108da32fef852c4c, 862.52377216, 1345463540, 2012-08-20 11:52:20, 137, 1845.07
718, 000000000040736b584bf6c93f5df29a4a83b99716d8a8205e4034702fa21aeb, 863.84518253, 1345463571, 2012-08-20 11:52:51, 31, 1844.37
719, 00000000000d924bedec5729d28e48495e52c0829964ca8f3ef47688e1d45cdd, 865.47208502, 1345463581, 2012-08-20 11:53:01, 10, 1843.5
720, 000000000044a9959bd201024b9694fdd1c7667c0c1ca14d5f1fc57820a3916f, 867.16237588, 1345463708, 2012-08-20 11:55:08, 127, 1842.6
721, 0000000000116eee057e1cf3497e4bccc4a2e92128382ed4c4653a05651d4789, 868.51965073, 1345463723, 2012-08-20 11:55:23, 15, 1841.88
722, 00000000001aa15418730ad2016c718d193cb10497f7e469558c166788ddad9d, 870.20142534, 1345463779, 2012-08-20 11:56:19, 56, 1840.99
723, 00000000002b2ce06d779b7bb5c07eac29aa49d17ce32396420cd6906b42b0ec, 871.76814456, 1345463795, 2012-08-20 11:56:35, 16, 1840.16
724, 0000000000185a51d90699d474cddae90ce68e749fab49b82a5a5d82cf3ce433, 873.4534761, 1345463799, 2012-08-20 11:56:39, 4, 1839.28
725, 00000000002b66569ddc18e8490dddf7167d2341cb7748ad08baeac5bb94da89, 875.1767225, 1345463805, 2012-08-20 11:56:45, 6, 1838.37
726, 000000000041204b7bb0488f42caf93eb8345b29021f84ddcabbdfba8f3d17bd, 876.89765094, 1345463826, 2012-08-20 11:57:06, 21, 1837.46
727, 00000000001b1223f3f41392a92be70df92a289ef6f015c2bee951c737cefa61, 878.57827033, 1345463942, 2012-08-20 11:59:02, 116, 1836.59
728, 00000000003d19e03cc5860d3a8d0a5594c5614bbce52a5be6f5526051c6ebc6, 879.98542817, 1345464134, 2012-08-20 12:02:14, 192, 1835.85
729, 0000000000382fb3932c52ebd3659bbedd43da3b1799f29a9895a2969a3443a4, 881.17322846, 1345464183, 2012-08-20 12:03:03, 49, 1835.23
730, 0000000000039cbdb731cf6dcee3315077f47b06ad40609ed74c0f09d7e371bc, 882.78028504, 1345464190, 2012-08-20 12:03:10, 7, 1834.39
731, 0000000000117e00452bda32f59962b5ff6292e2692140e23d7a35d553745350, 884.51324195, 1345464182, 2012-08-20 12:03:02, -8, 1833.5
732, 00000000002cb7557bf0273ba9abd8576ba6e0e926ff7e5b86ba574823a0bf29, 886.29361691, 1345464286, 2012-08-20 12:04:46, 104, 1832.57
733, 000000000015003d59b0a72e955c8cee3b990bd716fdb620e57c77d2200f7440, 887.7483706, 1345464356, 2012-08-20 12:05:56, 70, 1831.83
734, 000000000007e4cb0c27107bd9cb3dd242886fab09879fb9d8825e40048db194, 889.3054914, 1345464396, 2012-08-20 12:06:36, 40, 1831.03
735, 000000000047814f703d3343e0e98e3d9ec5ac49e7852de231e4ce0379c2e757, 890.95383405, 1345464520, 2012-08-20 12:08:40, 124, 1830.18
736, 000000000038df1ef4beaa1423b5b7211a740b17bf74b40d0bc7513b4ec184bb, 892.3571879, 1345464533, 2012-08-20 12:08:53, 13, 1829.45
737, 00000000001e60c70a6a69a8cb2d07446132307cd66873e5f735b7ebfd51bf38, 894.09113193, 1345464547, 2012-08-20 12:09:07, 14, 1828.57
738, 00000000003b29d5a20fb43280b14856e1d2bffd14f575b223472fabeb290059, 895.82547461, 1345464593, 2012-08-20 12:09:53, 46, 1827.68
739, 000000000012c2d5b6aab587a03ea926cc9431307c6b558b3367b5198f5aefbf, 897.46809162, 1345464712, 2012-08-20 12:11:52, 119, 1826.84
740, 000000000024b23fa7bbb08e970277366d751e2c0951d0ef7ba5dc43bf9eac17, 898.89657346, 1345464715, 2012-08-20 12:11:55, 3, 1826.12
741, 000000000045ba5eccba21c9691823437f90ef5489c02b72e574113d0060814d, 900.67304779, 1345464858, 2012-08-20 12:14:18, 143, 1825.22
742, 00000000004480fc68abbc648a528bfbe5279b703788c07c970c9e9dd73ad80d, 902.03502496, 1345464892, 2012-08-20 12:14:52, 34, 1824.52
743, 0000000000255595606cc432ec73f322453d8165485c370393801bb1fcf1a9d3, 903.72485399, 1345465316, 2012-08-20 12:21:56, 424, 1823.68
744, 000000000034853a12c14c295ae26b61c8c48bb6c5ce15635b051494ec86bb2c, 904.25076216, 1345465318, 2012-08-20 12:21:58, 2, 1823.41
745, 00000000003150f8fa945e4110de31c4d1949db0651ca9e81122508b2a412746, 906.04083796, 1345465355, 2012-08-20 12:22:35, 37, 1822.51
746, 000000000005d38de41761fedbaec8170445fd6360f8d12e6b8b3f53395aafec, 907.72922378, 1345465373, 2012-08-20 12:22:53, 18, 1821.66
747, 0000000000399da2a14d2efd5dabc6675161d2d01833b545e3ee73351caa8c3b, 909.47802814, 1345465513, 2012-08-20 12:25:13, 140, 1820.79
748, 0000000000443c3b32a5bc7675f0c0de3dd27e084aeb7bac64d3ddba99a61063, 910.86234233, 1345465524, 2012-08-20 12:25:24, 11, 1820.09
749, 0000000000378705c982ef73e3606fc424c828a9b5e78f35bdc3c924867eb35b, 912.63818391, 1345465576, 2012-08-20 12:26:16, 52, 1819.2
750, 00000000001b2b98d5cac5f2fe2548bd68af10f43489914709a0297a648a1fec, 914.29346064, 1345465647, 2012-08-20 12:27:27, 71, 1818.38
751, 00000000003ddc0c298bf89a13a91ece40ad1f732155bf14e59a953de6a60c23, 915.89420082, 1345465706, 2012-08-20 12:28:26, 59, 1817.59
752, 00000000002d11ff6cb61d2493f514e6854581fdb97beb738928d87970a244f2, 917.53407344, 1345465754, 2012-08-20 12:29:14, 48, 1816.77
753, 000000000012192674a4a3aebf6497e018443252d0b4c36f486f2e526507c6b8, 919.21051815, 1345465783, 2012-08-20 12:29:43, 29, 1815.94
754, 000000000004b8fd3d1ea386fdd2b2a2d1e00bd65de63b9e155addf7228db90c, 920.94779811, 1345465835, 2012-08-20 12:30:35, 52, 1815.09
755, 00000000003ad4213461d647264e18b76f2078ad079838da270ba555a1cccf12, 922.61812145, 1345465881, 2012-08-20 12:31:21, 46, 1814.26
756, 00000000003ef6885f07bba7e058b0528fcc2913cf2483f1002aebf178c538e4, 924.30983144, 1345465914, 2012-08-20 12:31:54, 33, 1813.43
757, 000000000005a64dcf8b0b3f5329adcd48fe563e9d2b194612c74c75183c6fef, 926.04449428, 1345465998, 2012-08-20 12:33:18, 84, 1812.59
758, 00000000004193653e8b8315f7c1c83e0d5ab24b8523258c87aaf511b7f76436, 927.62597265, 1345466022, 2012-08-20 12:33:42, 24, 1811.81
759, 0000000000353ef7d3905f332a7cae9abc49b1e99f74b608dcf9071727815eb6, 929.3946354, 1345466015, 2012-08-20 12:33:35, -7, 1810.95
760, 00000000001ade3575b5ea991b8ff4fe3cbbbcb590b0389d681f54c0e4d77b39, 931.2621243, 1345466146, 2012-08-20 12:35:46, 131, 1810.04
761, 000000000027861014ca411b36123631985d5b01713c0bdc9b86d6beca21d75e, 932.70732147, 1345466187, 2012-08-20 12:36:27, 41, 1809.34
762, 000000000002ce75bb5c229af89a56525757a9e29bc9fe2a815f2d53a018422b, 934.43301463, 1345466224, 2012-08-20 12:37:04, 37, 1808.5
763, 000000000020510f24229e3d014ff5e01735f468c2c47fa6c95e28acaadbeeec, 936.17428803, 1345466257, 2012-08-20 12:37:37, 33, 1807.66
764, 000000000010559be2a3e9d88e7a9288c0222fc53bb55e9cf807da81fcb06bc4, 937.93128028, 1345466260, 2012-08-20 12:37:40, 3, 1806.82
765, 00000000002d350fbb78d97f5e48f9d4bae42377347d3fbf0f4fecd6cf2a2ca3, 939.78494078, 1345466307, 2012-08-20 12:38:27, 47, 1805.92
766, 00000000003379a9f106f0a01ce1fdf747cccf8537972d28a00b332888cfafd1, 941.5051625, 1345466334, 2012-08-20 12:38:54, 27, 1805.1
767, 00000000001d2521a2b92bfacdb43dec8aca20bc574aa17894e7e1f426d65bf4, 943.29094174, 1345466359, 2012-08-20 12:39:19, 25, 1804.24
768, 00000000003c47d0a586e3bb4af178597a10a981f25831827dea2c4942077831, 945.08621166, 1345466399, 2012-08-20 12:39:59, 40, 1803.38
769, 00000000002d61db1caf874903b9f1e824a1a83b7ad6433271dab983a070aebc, 946.83801998, 1345466476, 2012-08-20 12:41:16, 77, 1802.55
770, 0000000000335c2e1e543a8ce143f9a1d43c49203ebd7f62ee62313e3d5d1518, 948.47692763, 1345466675, 2012-08-20 12:44:35, 199, 1801.77
771, 00000000003c2d7b3c2dc05d4ea337f778a359ac8b82a96ffc25ae09fc74f2e2, 949.73514277, 1345466815, 2012-08-20 12:46:55, 140, 1801.17
772, 000000000032369aa00c18810c500c973b9eebcdb9b0d3535fb202a63101a845, 951.18077787, 1345466831, 2012-08-20 12:47:11, 16, 1800.49
773, 000000000021f90575536652525c97401010ff95747ae0d340c092d8a5fbc8aa, 953.01955676, 1345466864, 2012-08-20 12:47:44, 33, 1799.62
774, 000000000039a9ab48f3fd37bb94b36ce55abe31350989772168035503a88a4c, 954.80814364, 1345466887, 2012-08-20 12:48:07, 23, 1798.78
775, 00000000000294239dd769c409cf885a196a5da848b7822dd8bf5b04d62d167e, 956.63179503, 1345466955, 2012-08-20 12:49:15, 68, 1797.92
776, 00000000001c7889d8ba7eebdb3590ae5fea11e25777badb7b3c27d6543b1ab8, 958.31614535, 1345467091, 2012-08-20 12:51:31, 136, 1797.13
777, 0000000000410102d7c3903d3bb181e6c75b504f662ce523384e019e6a4f8549, 959.78739832, 1345467159, 2012-08-20 12:52:39, 68, 1796.44
778, 00000000003762db9c3f2eb2849e57d020dd533e544dab0bc1d049d5e4b06353, 961.47729272, 1345467252, 2012-08-20 12:54:12, 93, 1795.65
779, 000000000013d8d237851dabaefc9c3d96acbef31b98cb7a1a4679f72a1aa368, 963.09042718, 1345467297, 2012-08-20 12:54:57, 45, 1794.9
780, 00000000001f54ee8a129892d50dc5a8e45225c65184ba76f6780ff003a8f33c, 964.85960691, 1345467331, 2012-08-20 12:55:31, 34, 1794.08
781, 000000000022bc3e96b2a144618bd113ef7e0a5635a8e9bbfe11819055909cf6, 966.66728037, 1345467410, 2012-08-20 12:56:50, 79, 1793.24
782, 000000000019efea5958acca5bc8ccd84250fe18097209632ce6fb07d638e541, 968.33413184, 1345467581, 2012-08-20 12:59:41, 171, 1792.46
783, 00000000000edf9eddf3633aa98dfb0b944becfa1bcea7f667498ac66cc54a9d, 969.70845088, 1345467599, 2012-08-20 12:59:59, 18, 1791.83
784, 00000000003beb35710e2ecc45aa04c242dfe422090e1ab2aac3388749863841, 971.57655305, 1345467663, 2012-08-20 13:01:03, 64, 1790.97
785, 00000000003a3973d1ab697e123bb2a3f8a18de40aa31fde268739899d041bb1, 973.30009307, 1345467746, 2012-08-20 13:02:26, 83, 1790.18
786, 000000000016f2780f06c546a74873fdcb8cd498bbd5faab82ef3acd1ef3d384, 974.96534992, 1345467772, 2012-08-20 13:02:52, 26, 1789.4
787, 0000000000290f8f58e7e5e24c43d5fbab121f61e7d382b15dcfd49c08554b11, 976.81778918, 1345467861, 2012-08-20 13:04:21, 89, 1788.55
788, 00000000000fe25822b588faac61557d9b0c8292bc2cb3102dfbc6ab4f6666ab, 978.46970217, 1345467956, 2012-08-20 13:05:56, 95, 1787.8
789, 00000000000dc9f65904c9f6f2f38467928e84acd82e73b8b36614960e6f82a7, 980.10484509, 1345468012, 2012-08-20 13:06:52, 56, 1787.06
790, 00000000001acc9743c30fca9adaf414359db9f1121b1ab9d1dadf37467326c0, 981.8695773, 1345468016, 2012-08-20 13:06:56, 4, 1786.26
791, 00000000003330115d081e81c6176f221053d01c8c95f6f462e5f17d1a7dd625, 983.80673425, 1345468127, 2012-08-20 13:08:47, 111, 1785.37
792, 0000000000048501c899eb2066cae1124bbc4d574f93eb7f0f3844d082578f0f, 985.39873196, 1345468152, 2012-08-20 13:09:12, 25, 1784.65
793, 00000000001109b824b17cb6c3b821554ce1b8d3608aa04a9887c683f5047dd0, 987.27427451, 1345468272, 2012-08-20 13:11:12, 120, 1783.81
794, 0000000000374fcf079e6730b374af80dc5d484235bc54ed5ba1642a1629bf62, 988.84246148, 1345468290, 2012-08-20 13:11:30, 18, 1783.1
795, 000000000013848c086bef3b1c7fbf68ff5cf921aca0f5e0253af3e17b15288b, 990.74737509, 1345468339, 2012-08-20 13:12:19, 49, 1782.24
796, 000000000023920b6966e17a8dc0412efb989da28395eded385df8f2d114e8f5, 992.55411624, 1345468491, 2012-08-20 13:14:51, 152, 1781.42
797, 00000000002d421178b513d1057343f62005d053df5ab5a4f195f1c9fc3a259c, 994.0254717, 1345468563, 2012-08-20 13:16:03, 72, 1780.76
798, 0000000000168d43adce607f8a27d85714838f1ad2ebc493408e9260a3641382, 995.76246662, 1345468617, 2012-08-20 13:16:57, 54, 1779.99
799, 0000000000352e61237d3ee90fdb79a003e86c506fa716458d9e51580635781f, 997.5618427, 1345468621, 2012-08-20 13:17:01, 4, 1779.19
800, 000000000031134c3422be637fcac9a252c274a07f2c85616faab4b64c2e569b, 999.53007281, 1345468719, 2012-08-20 13:18:39, 98, 1778.31
801, 00000000002aba18295aec3a77083812999d0ef3aa7653e634abd9e8cd307730, 1001.19067722, 1345468746, 2012-08-20 13:19:06, 27, 1777.57
802, 0000000000245c20c3bc7bbb5a642fe2a989b75c795f081216bae91bfb240e9a, 1003.08962408, 1345468771, 2012-08-20 13:19:31, 25, 1776.73
803, 000000000025e02ee945db52f9b5f156d4d8742c50c212fadc03bd7bdee7ad52, 1004.99884522, 1345468813, 2012-08-20 13:20:13, 42, 1775.88
804, 00000000003c1739bf8ad17229e5dba24b79bc2a79efae6cd54965d1f76eb79f, 1006.85491885, 1345468968, 2012-08-20 13:22:48, 155, 1775.07
805, 0000000000378efc36428a850ada0b731bf9565aa2a598de13487d2421a35717, 1008.33728773, 1345469159, 2012-08-20 13:25:59, 191, 1774.41
806, 00000000000ca3a062cddaeaa81cf678918aa0059c83d0b2d6f8277f931dd4c7, 1009.7017656, 1345469155, 2012-08-20 13:25:55, -4, 1773.81
807, 0000000000039605adc9fe6e2e0c9de4ace81d3ff039412cb04a5b806dad356a, 1011.72062398, 1345469185, 2012-08-20 13:26:25, 30, 1772.93
808, 00000000000c904a61a8095e58ab7faca3ad854d2cca3b1a49850fb843eea6b5, 1013.62938124, 1345469393, 2012-08-20 13:29:53, 208, 1772.1
809, 0000000000335811addfaa9c12b684b614142e335f8fb7cb7439b42a186e1f62, 1014.9439464, 1345469424, 2012-08-20 13:30:24, 31, 1771.52
810, 000000000003e93bd1a3d721c211d851c71a5da91e830c4feb87de695aacb944, 1016.8555078, 1345469459, 2012-08-20 13:30:59, 35, 1770.68
811, 00000000001da96fa1dfb1650d00a1b82ab04d5ca3238b2bc0df6baf9415ab40, 1018.75712583, 1345469537, 2012-08-20 13:32:17, 78, 1769.86
812, 00000000001bf99542c641c0deb60f9a2acb311f5fa29c67f1b28c1c494b8e6c, 1020.51720377, 1345469571, 2012-08-20 13:32:51, 34, 1769.09
813, 000000000009ec5c89cb4cebd6ea54c5906238fecdf8f61bf4c5d84f5e0b6163, 1022.42914725, 1345469609, 2012-08-20 13:33:29, 38, 1768.27
814, 00000000002f9c453f6de30bf8932c7e73bc377278ec689d8532d4be5e1ffcd9, 1024.33116681, 1345469631, 2012-08-20 13:33:51, 22, 1767.44
815, 00000000002e3339543d55ded1fe607bdaae2bc8fbb33fe82722489e3fa1aeee, 1026.29103794, 1345469690, 2012-08-20 13:34:50, 59, 1766.6
816, 000000000039872c31f01d9792df504d2c15f4b6b8c6b16be79afd27632e6942, 1028.12870311, 1345469705, 2012-08-20 13:35:05, 15, 1765.81
817, 000000000024729763531eab8ee9d51105b748c7bf43b2ede97490a5cc0cb709, 1030.11970049, 1345469722, 2012-08-20 13:35:22, 17, 1764.96
818, 00000000002ca05d381687f24d77c33e83081f84b0f6ac4bcee3cd4603d173d6, 1032.10775884, 1345469765, 2012-08-20 13:36:05, 43, 1764.11
819, 0000000000075442e9f5b872705a3637396db4645a5a92ecaa7fe8204d47eb31, 1034.01064225, 1345469778, 2012-08-20 13:36:18, 13, 1763.29
820, 00000000001fa310959b70b735edc50a15cd6129fc52e88279ebf5a6f1bcb564, 1036.01975985, 1345469903, 2012-08-20 13:38:23, 125, 1762.44
821, 00000000002162524ea2e7d3b6959b2ce295659597eb79702aa8399c6374aa8d, 1037.64822703, 1345470396, 2012-08-20 13:46:36, 493, 1761.75
822, 00000000000ec3ea99901d65a62f6bc57b430e07118be74ac2c5a8e9553786d4, 1038.01537555, 1345470541, 2012-08-20 13:49:01, 145, 1761.6
823, 00000000001fe58ced5b2a4f3925b1ebd4541488d158b4b480ab3706fbee57bf, 1039.5781564, 1345470596, 2012-08-20 13:49:56, 55, 1760.93
824, 000000000023cbe1238f1e96d9b18e4e98c2ae2952898590c43392a2c78493e6, 1041.45340268, 1345470611, 2012-08-20 13:50:11, 15, 1760.14
825, 00000000003ba880eccc1d907b607e200e87d4dd1dae278408da09600adf7383, 1043.47002658, 1345470693, 2012-08-20 13:51:33, 82, 1759.29
826, 00000000000e139b5a09e87cc602eeb7b36893b734dfacf74ef92aeb1393be7c, 1045.2588602, 1345470727, 2012-08-20 13:52:07, 34, 1758.54
827, 00000000003c6ec3e8f637493331b238c3b93b9ead84f315dd6df91c0eb311c5, 1047.21723025, 1345471042, 2012-08-20 13:57:22, 315, 1757.71
828, 000000000015247806a3c1a3ef1d766995c43c1f985b5e5dc47bd47ef83280b3, 1048.20428614, 1345471096, 2012-08-20 13:58:16, 54, 1757.3
829, 00000000001312cd8b5909eb15dc991cc9e5a3977b36b74e5a08e8e366ac2224, 1050.09848658, 1345471161, 2012-08-20 13:59:21, 65, 1756.51
830, 0000000000304407fa54579e753b837407b1b783e34668e42af42d2f83192a16, 1051.95780316, 1345471186, 2012-08-20 13:59:46, 25, 1755.72
831, 000000000023cc256c2a2947f8c2a5f76dd2c7a0bd9d115170e145de35db13fc, 1053.96000112, 1345471240, 2012-08-20 14:00:40, 54, 1754.89
832, 000000000019bf3c35c7d975d872b90366b6da7c9e872925c66b22a6c8a47ca1, 1055.86469676, 1345471277, 2012-08-20 14:01:17, 37, 1754.1
833, 0000000000375bbe5926f30b52f296febc57dad51c699f48de2d3c8e47c04000, 1057.83230302, 1345471319, 2012-08-20 14:01:59, 42, 1753.28
834, 00000000000e4f65f8224e11108bc22aa7eedb4632379abd838fb838e7330f0f, 1059.78607377, 1345471426, 2012-08-20 14:03:46, 107, 1752.47
835, 00000000002a002d755ef4283f3fd497aaf194e0af2ab8a88788073bc995674a, 1061.51509722, 1345471535, 2012-08-20 14:05:35, 109, 1751.77
836, 000000000038ecd08690cdb4c27db63a666be74b9e2c68ac4b7724c4d4d0fe94, 1063.23976939, 1345471827, 2012-08-20 14:10:27, 292, 1751.05
837, 00000000002d1bb17872385f02e4ca3af206c13e9b00828fb22cfbbcd83607a5, 1064.32294502, 1345471849, 2012-08-20 14:10:49, 22, 1750.6
838, 00000000001b1a09e2d51aac5397e3ab5198da7b5d319a3cdf07ca48c4c35606, 1066.35929657, 1345471872, 2012-08-20 14:11:12, 23, 1749.77
839, 00000000000013abc0d7d8453abf68b71701f902c7dfb63782ddddd538051096, 1068.39601359, 1345471884, 2012-08-20 14:11:24, 12, 1748.93
840, 00000000000dd1a59d3d845937f1b7e16cb5416ca47d0343375bccf9426ac57d, 1070.47547645, 1345472100, 2012-08-20 14:15:00, 216, 1748.09
841, 0000000000290ad6e6300040ce914442ba13bf5372092c82f1d59f90f1109bbe, 1071.83525852, 1345472260, 2012-08-20 14:17:40, 160, 1747.53
842, 0000000000088cb6b0cb68009378841f1889e1bcb429b067a86442339981baf6, 1073.39563919, 1345472415, 2012-08-20 14:20:15, 155, 1746.89
843, 00000000000ab27408f802af24a1b62ebf3f14e5e8485874d13a3cde459c48cf, 1074.97617478, 1345472502, 2012-08-20 14:21:42, 87, 1746.25
844, 0000000000022fe4281e6b2fcdfdcec84737ad99a8682e5719fa6ee4ac6933e5, 1076.80132298, 1345472545, 2012-08-20 14:22:25, 43, 1745.51
845, 00000000000e301960b3d8b67e0d885c72aeed54fb5549a0cfaf673e1c1c6eae, 1078.78656718, 1345472637, 2012-08-20 14:23:57, 92, 1744.71
846, 00000000002984096489bf671baeb784a4ec9628cfc593b92f61b52ba11d5268, 1080.60021859, 1345472826, 2012-08-20 14:27:06, 189, 1743.98
847, 000000000032ab34f993b3992b3c71ee0e2b954d2e4c6bb1734c989c7ff60dee, 1082.06954881, 1345472917, 2012-08-20 14:28:37, 91, 1743.38
848, 0000000000057ea0dc5cc7ebcc455d0ddc1c217a3bfe35dbf4714c528907b50c, 1083.89235025, 1345472957, 2012-08-20 14:29:17, 40, 1742.65
849, 00000000001e7636781b4ffa57f1583961a287d4d514743d481447ad9bacf23c, 1085.90138071, 1345473058, 2012-08-20 14:30:58, 101, 1741.84
850, 00000000002a2cff2951b91a45adf276c1129c2911c5605907432e993c65ada8, 1087.69470307, 1345473096, 2012-08-20 14:31:36, 38, 1741.12
851, 00000000003aca09b1e9aa5a7939d8dc87a69eedb74a0e870b540c40a670bae8, 1089.71814347, 1345473213, 2012-08-20 14:33:33, 117, 1740.31
852, 00000000002425cef5c259e2be55e50ab54a2afca4d2c44835ab65ce9ca3d950, 1091.4597509, 1345473293, 2012-08-20 14:34:53, 80, 1739.62
853, 000000000007e354e1f7ba2fa5a087aacfcb8b6fd0b02238d9fd365d4d8184e5, 1093.33801057, 1345473431, 2012-08-20 14:37:11, 138, 1738.87
854, 00000000001291d2b4a8a28f2bd2eb2a854379da9b8002898458370fb9798ad7, 1095.00941169, 1345473471, 2012-08-20 14:37:51, 40, 1738.21
855, 000000000011739146f71fc7f526b82c2949ee9a3d944d46fc666c25adc9717c, 1097.03916788, 1345473491, 2012-08-20 14:38:11, 20, 1737.41
856, 0000000000235764b1c417405241484055c65409459a98b058032815b4794d91, 1099.14537509, 1345473546, 2012-08-20 14:39:06, 55, 1736.58
857, 00000000000b13d322d8d1ee84bfc1b68bbb12f940f76fdcfbcc22392828741d, 1101.12811425, 1345473658, 2012-08-20 14:40:58, 112, 1735.79
858, 000000000012bd7c37980d8c15d744a351b0a2efecfe44921b1e3f01b2dbc3e5, 1102.90641362, 1345473695, 2012-08-20 14:41:35, 37, 1735.09
859, 0000000000344e471894503bdaafe7244f2dea44f2a6f0ac9aeed41d01b8ea31, 1104.96159945, 1345473797, 2012-08-20 14:43:17, 102, 1734.28
860, 000000000026103b6cc00545cc9fc9ef39c31b125a3af9353934d743e9f8922d, 1106.78254434, 1345473884, 2012-08-20 14:44:44, 87, 1733.57
861, 0000000000013dae4f1e1ed5ad0f149ea53f5d951d951af0b7d1e122cdf1c723, 1108.66158383, 1345474075, 2012-08-20 14:47:55, 191, 1732.84
862, 00000000002ebd3c4088526b25359e925dc99a4d0cd755c3db471cea5d4a8690, 1110.16178232, 1345474127, 2012-08-20 14:48:47, 52, 1732.25
863, 0000000000054e46591239a20a756d0757f05abf82e571e566fca1da1199d7a8, 1112.17528594, 1345474198, 2012-08-20 14:49:58, 71, 1731.46
864, 00000000002bc13d11ac8f4c8839a4c131aeaa272dfb3441b0672c78ec03d726, 1114.12240426, 1345474255, 2012-08-20 14:50:55, 57, 1730.7
865, 000000000000cf293e00a754bc6e027fd2ac0905179cbbfe7358e7288ae38ec1, 1116.12478846, 1345474324, 2012-08-20 14:52:04, 69, 1729.93
866, 0000000000247a171dc349347c8a06edc3c7e46a44bbd26e60913b39e1e8555b, 1118.08635469, 1345474383, 2012-08-20 14:53:03, 59, 1729.17
867, 0000000000150fa1e32711fb6ad5eb83972d7af9f3efbe854f74abd858c2fcd4, 1120.0884199, 1345474419, 2012-08-20 14:53:39, 36, 1728.39
868, 00000000002c828b0203dfe0848b83a4ba5c9943f42f92b958b3db5677ad9e96, 1122.17946608, 1345474551, 2012-08-20 14:55:51, 132, 1727.59
869, 0000000000103edbe201b46d3dcd9f00fcd22dc02a869f2b6fa9d725cda6f2ed, 1123.9173406, 1345474699, 2012-08-20 14:58:19, 148, 1726.93
870, 00000000003450287803009e2e18394325f1d31df4ce151e803dbe3faf84515c, 1125.59835897, 1345474760, 2012-08-20 14:59:20, 61, 1726.28
871, 000000000032030d98d3f083e38a60c8e9e48ee160fc01c27a6de2edf51ac8b5, 1127.60642144, 1345474833, 2012-08-20 15:00:33, 73, 1725.5
872, 000000000004c1f986eaf3e977ceaf4755154d3bea5d3d2e07b6d09b05f8b741, 1129.5732351, 1345474918, 2012-08-20 15:01:58, 85, 1724.76
873, 000000000032b81199c516f4badc89eb371f2a8258b87f551654b91fc61ce0ca, 1131.49833038, 1345475017, 2012-08-20 15:03:37, 99, 1724.03
874, 00000000002e3506dbb48ef2d662704e741e6dcfc6e33e783ea3a838f0fb9c9c, 1133.37436621, 1345475030, 2012-08-20 15:03:50, 13, 1723.31
875, 00000000000fa53618af3f72c6ca67451d798c500e34bac12cf90049606e13c6, 1135.57660717, 1345475044, 2012-08-20 15:04:04, 14, 1722.47
876, 0000000000197a3ea3ab53f488474fbd70b0c1e581ba0738764c93863669f814, 1137.77928484, 1345475363, 2012-08-20 15:09:23, 319, 1721.64
877, 0000000000382c00c0d17b4163e9216c9440395cb8c160f475cc8f06074c591e, 1138.83672128, 1345475433, 2012-08-20 15:10:33, 70, 1721.24
878, 000000000026f6246a59ba9675cb4d7f1c5742aa5579c52cdbd2e9deaf7eb64f, 1140.83445649, 1345475456, 2012-08-20 15:10:56, 23, 1720.49
879, 00000000000be357c34966ec3e4bc0cd9b52ed2e4ce87a209abcc412f1b302d6, 1143.01348893, 1345475507, 2012-08-20 15:11:47, 51, 1719.67
880, 000000000030b41bca0fd134f2773f954e1c11c29c73a7bfbd33263176a7501f, 1145.09033223, 1345475541, 2012-08-20 15:12:21, 34, 1718.89
881, 00000000000a125604a1e4e87549937ce97040200062a9ab4f9850c2ffe939f0, 1147.23571572, 1345475577, 2012-08-20 15:12:57, 36, 1718.08
882, 0000000000173529d04779c8cf6329750e48e995764061f9ae19c4d3d5c85f3f, 1149.37746473, 1345475599, 2012-08-20 15:13:19, 22, 1717.28
883, 0000000000318c6e3707fcd281c8289d2ebee74d534ae4690444a7002739b00b, 1151.57662624, 1345475669, 2012-08-20 15:14:29, 70, 1716.45
884, 0000000000324849da84c1dda729b224b695f2c5fcd953f44d67ef01ce193958, 1153.59672828, 1345475749, 2012-08-20 15:15:49, 80, 1715.71
885, 0000000000018f9df8787dbad3eac95f9ba9d81cf934e8c4d200cbaa243a9ba5, 1155.58195443, 1345475766, 2012-08-20 15:16:06, 17, 1714.97
886, 0000000000150432002374ad2bd050870b934cc1f4b45241e0684673e474b106, 1157.81212444, 1345475795, 2012-08-20 15:16:35, 29, 1714.15
887, 00000000000ae1d5b35d9d2ab77f2d8930e57b3e7d52f49e56e9d9b54e049dba, 1160.00047535, 1345475829, 2012-08-20 15:17:09, 34, 1713.34
888, 00000000000cb891aa5e5fd317166c7ba7f3f53d5b0f0bcb632f26a200f267d0, 1162.17384245, 1345475936, 2012-08-20 15:18:56, 107, 1712.54
889, 00000000002e9371614f0f3d9a613feb0a255cbd02cb752249b81ccfc894c48b, 1164.06976773, 1345476122, 2012-08-20 15:22:02, 186, 1711.83
890, 0000000000310ee44546a2f7764444826cd32c918e379631d40128dd6427aab7, 1165.66429729, 1345476130, 2012-08-20 15:22:10, 8, 1711.25
891, 0000000000014109f99cb1e6c4670a350c95d54a05f1756e9ed18aa46c1129cf, 1167.94851881, 1345476342, 2012-08-20 15:25:42, 212, 1710.41
892, 00000000002298cd182c13410fbd6423a7c8fbafdd573e4e6d8cb145fa3c558d, 1169.44765411, 1345476496, 2012-08-20 15:28:16, 154, 1709.87
893, 000000000026dfdd0abc94a82b108d1a90844dad6b7f8e324e07a01eeb420518, 1171.17351817, 1345476545, 2012-08-20 15:29:05, 49, 1709.24
894, 0000000000245cca7583529bcbb0a1d8fafb2330fb3dfab6476467bf0aae45dd, 1173.30949689, 1345476576, 2012-08-20 15:29:36, 31, 1708.45
895, 00000000000d08a9c926567816060c4251cec02e6ea269b79f9014648bb89c1c, 1175.51923421, 1345476591, 2012-08-20 15:29:51, 15, 1707.65
896, 000000000034bd9df803a35ae3b7bb1c9a9ffa0ef2f7adcea3194c8241904e53, 1177.79576856, 1345476598, 2012-08-20 15:29:58, 7, 1706.82
897, 00000000001c19b96d9501c3f3ebff94d4d82a279dfc13f63c56868811387453, 1180.1077261, 1345476793, 2012-08-20 15:33:13, 195, 1705.98
898, 00000000000440d5fe98446e4b9f6e603664ff056be52038c68a3881dd6885ac, 1181.6889762, 1345476884, 2012-08-20 15:34:44, 91, 1705.42
899, 00000000000af34ecc2c1a3d42f0f915fd6a3a78ba8629a8c124d74a1562e729, 1183.67950021, 1345476927, 2012-08-20 15:35:27, 43, 1704.7
900, 00000000002c7b6eb43c3e210a19f7e33cb184ba2c81896f23f12d0f90b79d56, 1185.86170907, 1345476995, 2012-08-20 15:36:35, 68, 1703.92
901, 0000000000221b5fef95ca48e49519a0e2cb3c61c3e449cc093c27a900ffda65, 1187.94978135, 1345477000, 2012-08-20 15:36:40, 5, 1703.16
902, 000000000003c679a600989cf2dfda60b9c05c77cd12e48c8884df56718da8ef, 1190.28960866, 1345477003, 2012-08-20 15:36:43, 3, 1702.33
903, 00000000001e7eed69ab9117a68e0287e6cecbf22c685f462a775ad3aaea8d94, 1192.64198318, 1345477102, 2012-08-20 15:38:22, 99, 1701.48
904, 0000000000075aa164d97290355c7358d70155b900b166e62d315b013b114323, 1194.61943338, 1345477130, 2012-08-20 15:38:50, 28, 1700.79
905, 0000000000070eb8ddf66241a0875ae96abc0a1c10252b52395c4d4cad0ec5ca, 1196.88122682, 1345477205, 2012-08-20 15:40:05, 75, 1699.98
906, 00000000002c63bcbf050678d43cdaddfca24104ca1ec32918ae45ea9c8f5bd5, 1198.96079127, 1345477217, 2012-08-20 15:40:17, 12, 1699.24
907, 0000000000198fbdaf6471301de8532319435735659abd7a013d798c2e095517, 1201.29450765, 1345477257, 2012-08-20 15:40:57, 40, 1698.41
908, 0000000000095a7bdddc866e77f703703234fce5fc924138a0d2bae35fc244bf, 1203.52130085, 1345477278, 2012-08-20 15:41:18, 21, 1697.63
909, 00000000000a16998e9b29e5f94ec013f649797b3178bb971d1f42c78c1abe93, 1205.82779375, 1345477465, 2012-08-20 15:44:25, 187, 1696.82
910, 000000000012bf2b86ea1f5c2ff8484b7910aa544a9a75a1a2988901a62f4748, 1207.47537411, 1345477521, 2012-08-20 15:45:21, 56, 1696.24
911, 000000000015c97902b73f65291316c15fff88ee7220724bce6dff2ec712ad7d, 1209.64952314, 1345477554, 2012-08-20 15:45:54, 33, 1695.48
912, 00000000002250c4417f9998a8dc2151292d5360a1b74c835e102514cd197e8d, 1211.91973889, 1345477730, 2012-08-20 15:48:50, 176, 1694.68
913, 000000000009d1e641c7d2f39be49ec5b4ae5fd5b10a4ea2492c188f284d23f5, 1213.62002736, 1345477815, 2012-08-20 15:50:15, 85, 1694.08
914, 00000000002a55e27b5a501186621614098cbac362b9a9c19858b0213e990775, 1215.68836001, 1345477834, 2012-08-20 15:50:34, 19, 1693.37
915, 0000000000114e096938e7b01d5aaf944fd92d3832df6491b89b2d8b6921070a, 1218.02657032, 1345477915, 2012-08-20 15:51:55, 81, 1692.55
916, 000000000024fee618ecde07a97ec1dd9857c82621a3b04d6cd517407142c78f, 1220.11862836, 1345477921, 2012-08-20 15:52:01, 6, 1691.82
917, 00000000000a22853538a9427a2fc041e377aacebfea947ec2871911982bfede, 1222.51777246, 1345477961, 2012-08-20 15:52:41, 40, 1690.99
918, 000000000005769a102292cb8d0d023dff9ae59a5dfddc062ad6ccf140806f57, 1224.78384994, 1345477969, 2012-08-20 15:52:49, 8, 1690.21
919, 000000000006185737c7da07c919dd7fdd9ede678af51d7ccb0ba259a75e689c, 1227.18421214, 1345478051, 2012-08-20 15:54:11, 82, 1689.38
920, 00000000002b74116c4def057306aadb0b0ffa39f33a9c7d316a6e833aa4f46d, 1229.28817006, 1345478073, 2012-08-20 15:54:33, 22, 1688.67
921, 00000000000ade727d09accf96bc8bd460851b40e5798bd7fd8bcf908ec3f8a0, 1231.64018651, 1345478248, 2012-08-20 15:57:28, 175, 1687.86
922, 000000000011cdcf21bcffc2f033b631536538b5fa1b5272ca0553f9492a2d9c, 1233.3722144, 1345478392, 2012-08-20 15:59:52, 144, 1687.27
923, 000000000002738c4d50fc6ebac40c2d23d487f45522607eb60c0aca1aecceb9, 1235.23309338, 1345478738, 2012-08-20 16:05:38, 346, 1686.63
924, 0000000000301cfe82827d3cf4a3d59d2e054d90bd99d750e8e73ffa9055e4fc, 1236.2706087, 1345478800, 2012-08-20 16:06:40, 62, 1686.27
925, 000000000021ca25fc2c6a3d8a2eac01675cb4311599dfe18fa348d715c667b0, 1238.47193002, 1345478873, 2012-08-20 16:07:53, 73, 1685.52
926, 0000000000275cd807d88596226a4ebd4b192535d9cea824bd178268eb5132fa, 1240.63200598, 1345478895, 2012-08-20 16:08:15, 22, 1684.79
927, 00000000002d10806722a0134906c6f3ffdb546b2f7c6bfb751430a15a9d4e74, 1243.00572895, 1345479031, 2012-08-20 16:10:31, 136, 1683.99
928, 000000000016d5360e175c350effddc154586eb81ec96ffb2c9a53611a436889, 1244.91421635, 1345479235, 2012-08-20 16:13:55, 204, 1683.34
929, 000000000002ee11d5d113313f78022fd2139faaa8798ef575e5eb33b9c69569, 1246.5452232, 1345479415, 2012-08-20 16:16:55, 180, 1682.78
930, 000000000029b68d96f1bfb78999d5123da990319d74058d22939afa596f0030, 1248.2773698, 1345479575, 2012-08-20 16:19:35, 160, 1682.2
931, 0000000000309a6125090c854a3076d011b6bce553b6da4d554711328530ae25, 1250.0947445, 1345479600, 2012-08-20 16:20:00, 25, 1681.59
932, 0000000000116bc1b54d1278525c99d5f9bfff9949c34f519a65b27038ed0a1e, 1252.47416986, 1345480033, 2012-08-20 16:27:13, 433, 1680.79
933, 0000000000204fe93f52ee2aa4d1d2ec46b756ce90e3e9261c77b7d8ac3b81cf, 1253.16559496, 1345480048, 2012-08-20 16:27:28, 15, 1680.56
934, 0000000000328442a46fd32840f08fe5fca12f328d8c7cb60e0500934a0d122c, 1255.59234033, 1345480342, 2012-08-20 16:32:22, 294, 1679.75
935, 00000000002b71fa84725258166135fd7539268066ab075045d71951afc7dcb4, 1256.86293881, 1345480354, 2012-08-20 16:32:34, 12, 1679.32
936, 0000000000028ba766a36323c7cc39c521dea9481672a617e3835aaff70442d0, 1259.30920839, 1345480423, 2012-08-20 16:33:43, 69, 1678.51
937, 0000000000078a2da7a007f6b470443eda5350906fc0adf350566d89b6ea0d9f, 1261.52226777, 1345480606, 2012-08-20 16:36:46, 183, 1677.77
938, 0000000000329c809b828c6266faef571e873a25bc6b774f031344316da21e16, 1263.26287528, 1345480741, 2012-08-20 16:39:01, 135, 1677.2
939, 00000000001e3ae17693715111a7780bdb418831fda1ed6b8e8402ee8aef29a1, 1265.2065427, 1345481071, 2012-08-20 16:44:31, 330, 1676.55
940, 00000000000f4fe572f90e961715e3fd98fb1897214c54ba816b6c26741f8ae7, 1266.33611246, 1345481103, 2012-08-20 16:45:03, 32, 1676.18
941, 000000000030e559865379e50daa9b634590506af60c6395f344e65eb6c793cd, 1268.71711008, 1345481164, 2012-08-20 16:46:04, 61, 1675.38
942, 000000000027ec6858330ec108711e7209cd34e7f04b20941ec2cc8817459286, 1270.98031371, 1345481224, 2012-08-20 16:47:04, 60, 1674.64
943, 00000000002a57041f376b87dfbb2d02669ea5dbb047f0b502f4b94937626aed, 1273.25198367, 1345481701, 2012-08-20 16:55:01, 477, 1673.9
944, 00000000000cc780a66dd0268ef7efe6b70834717265e1470fa0b0d28e924daf, 1273.76969717, 1345481892, 2012-08-20 16:58:12, 191, 1673.73
945, 00000000001fd004adb4c885453a9eec295e2acd9953d510baad4662e52f989f, 1275.49315049, 1345481947, 2012-08-20 16:59:07, 55, 1673.16
946, 000000000013828f3df63a542eb4bd6e3b027ff08e3e107fa6bad661b3b90373, 1277.79392089, 1345482061, 2012-08-20 17:01:01, 114, 1672.41
947, 0000000000064887ad56389f4d144d68ddcda674e2b6957244cef7c1598bf7af, 1279.84895351, 1345482348, 2012-08-20 17:05:48, 287, 1671.73
948, 00000000000e1aef381687be8980e639a8530aafcb633d1c2f2462cd73afb551, 1281.17373113, 1345482441, 2012-08-20 17:07:21, 93, 1671.3
949, 000000000024c4d96cef6361461d15a62cdfee2e719ce86d88715635e9075cf2, 1283.32324679, 1345482541, 2012-08-20 17:09:01, 100, 1670.6
950, 000000000018d43a1acfbf72f5665de3bf320838f0f7d5e70d0d078ddd454cba, 1285.4468998, 1345482604, 2012-08-20 17:10:04, 63, 1669.91
951, 0000000000111064b47272114fc281cd9616697322001133227996bbe6cebaba, 1287.73162759, 1345482693, 2012-08-20 17:11:33, 89, 1669.17
952, 0000000000237806a7ee0f501e06238343ef8dda93d1b01f461569b4cccef10d, 1289.90942196, 1345482729, 2012-08-20 17:12:09, 36, 1668.46
953, 000000000028714960a39352a65d5c19f63ead90c298cbaa020ae8611ab25770, 1292.31736911, 1345482872, 2012-08-20 17:14:32, 143, 1667.69
954, 00000000002962c4972bb712a18034bd32104061ea4df407484957244c1118df, 1294.27158266, 1345482998, 2012-08-20 17:16:38, 126, 1667.06
955, 00000000001bd6eb94bb31a47aa3e05008f5ebfe996e396137528b444ea62992, 1296.30174611, 1345483061, 2012-08-20 17:17:41, 63, 1666.4
956, 0000000000043c75410b2fad200d2e58ece186785db31d04ebcf5b932094b023, 1298.60562546, 1345483382, 2012-08-20 17:23:02, 321, 1665.67
957, 00000000000520a6991dcb5bb5ff0e457d075f84ce7eecddcbda64386601b6c5, 1299.80390822, 1345483466, 2012-08-20 17:24:26, 84, 1665.28
958, 0000000000046e8aa2545de2a64459177f091661edd6716e99479c8126ad6bdd, 1302.02355155, 1345483536, 2012-08-20 17:25:36, 70, 1664.57
959, 000000000014074e46c3806000cc0af698376e5f46bdccd4f29f934f386177d1, 1304.3074288, 1345483588, 2012-08-20 17:26:28, 52, 1663.84
960, 00000000002df092a0c7b71028338c951575e421a36a70f790c14ba9736d8eb5, 1306.67327066, 1345483716, 2012-08-20 17:28:36, 128, 1663.08
961, 0000000000120d08186a5253632cb559f5f161f561adfe8a61a54704c0db52fc, 1308.7142434, 1345483747, 2012-08-20 17:29:07, 31, 1662.43
962, 000000000019abac6495da898b1dbf9fcb38e15a974bf83f7a5efb75a0fd731b, 1311.17896766, 1345483827, 2012-08-20 17:30:27, 80, 1661.65
963, 00000000003062b4526335872fd3a5d61c4d297cf9839447ccbacdc521db0e24, 1313.43565624, 1345483867, 2012-08-20 17:31:07, 40, 1660.94
964, 00000000001a696a196821ade062c2a3a94a6b5dadd4bdfef94f0c8611cbe4c7, 1315.87023599, 1345483951, 2012-08-20 17:32:31, 84, 1660.17
965, 000000000005433e1025583b6e8026c75eef384282e58a654148be51be7b2b00, 1318.11722519, 1345483972, 2012-08-20 17:32:52, 21, 1659.47
966, 0000000000014bbff10a1c3151fe265dbe6d9cbc30e9712a5641064e67bbd8cc, 1320.64351711, 1345483981, 2012-08-20 17:33:01, 9, 1658.67
967, 00000000000f1b1aab87792c9303cdf5f3a367750306782ef1272608656171f0, 1323.22720778, 1345483996, 2012-08-20 17:33:16, 15, 1657.86
968, 000000000025d02f1e6e4d681e1443c88c1299a051887e44516f137f68f815dd, 1325.78951414, 1345484035, 2012-08-20 17:33:55, 39, 1657.06
969, 000000000022c08dc3b8b8352ac7ebbe7e1bcf1be38c45aa1fad56055d1ec582, 1328.2512546, 1345484045, 2012-08-20 17:34:05, 10, 1656.29
970, 00000000001a181a046a356f4ee600fc77628a032e6d60dcdd9e310485fa9c56, 1330.84544549, 1345484089, 2012-08-20 17:34:49, 44, 1655.48
971, 00000000001d450a2f48a4bf569afc4bcde4cc75e5840b8b334b51eb0b385f3e, 1333.29455774, 1345484154, 2012-08-20 17:35:54, 65, 1654.72
972, 00000000000f2a268d12ec237b178c4a5adc9e0410f55afa34390821472c898a, 1335.65549687, 1345484277, 2012-08-20 17:37:57, 123, 1653.99
973, 000000000024b927c394a22a032b9e30aa38084a4902e2a2a0fd93335d5ef980, 1337.76391774, 1345484297, 2012-08-20 17:38:17, 20, 1653.34
974, 0000000000031c46a2143f19ffed4724d8c301aa649d1ffcc209432062680dba, 1340.33227269, 1345484332, 2012-08-20 17:38:52, 35, 1652.55
975, 00000000001d1f455d25042eec92db35e55f9d6ddbf062f075fd0a7526d3059f, 1342.83913013, 1345484338, 2012-08-20 17:38:58, 6, 1651.77
976, 00000000002d3bda5a09330fb0510ca0d53ed321621e14987109d14182b623ae, 1345.47971443, 1345484624, 2012-08-20 17:43:44, 286, 1650.96
977, 0000000000245e1472297c14c3ae25a430876c6d979902a12ad65731fbad5af7, 1346.87718363, 1345484807, 2012-08-20 17:46:47, 183, 1650.53
978, 000000000012b9c2c31fcc70a990dc42451e5f584b684b5416c957ed3bd31da3, 1348.73525621, 1345484860, 2012-08-20 17:47:40, 53, 1649.96
979, 00000000002c2ecbf66e09f30d573d99625ab5507667f07705905ec6b8cd3166, 1351.17717437, 1345485199, 2012-08-20 17:53:19, 339, 1649.22
980, 0000000000295ba69b9518bc9028ebe79131553aa89f5627eae08baff8a96ff8, 1352.3433261, 1345485310, 2012-08-20 17:55:10, 111, 1648.87
981, 0000000000272097d066c57d2adf7f6ec4b97607da0fd7d2110da5bbc08643e2, 1354.53171711, 1345485404, 2012-08-20 17:56:44, 94, 1648.2
982, 00000000002fbced390c1d71ed1e1fb6887bbd618a98a79b8637bd856a91dbe6, 1356.8000647, 1345485568, 2012-08-20 17:59:28, 164, 1647.51
983, 00000000002ca917a3b5706878b78478401c91a110e39eed8c1bc08a3fc5b94f, 1358.75741876, 1345485606, 2012-08-20 18:00:06, 38, 1646.91
984, 00000000000471b5516a558f65a213a552a4cfad74c813107837fb70fff50f0d, 1361.28498099, 1345485639, 2012-08-20 18:00:39, 33, 1646.15
985, 000000000008e6a885dddc360889aecc44751bc3bdadf37ca76055f4009e3836, 1363.83972056, 1345485676, 2012-08-20 18:01:16, 37, 1645.38
986, 000000000014e32c4c06d0635ee8e91339de4e76231dd91199bb2ad147282ae3, 1366.38146234, 1345485836, 2012-08-20 18:03:56, 160, 1644.61
987, 00000000001cfb04bfdac0f9fde0146700a72dce5947aa4e1d2e98a0e02976a7, 1368.37093864, 1345486029, 2012-08-20 18:07:09, 193, 1644.01
988, 000000000024a1428954f18e2f3ac1ef735d91be6d0bd204503e68ac9b3fd787, 1370.21363698, 1345486365, 2012-08-20 18:12:45, 336, 1643.46
989, 00000000002e27a2c0d3a56b1f690a32cb100bd8a9151837e151ba33677a5dc1, 1371.40982878, 1345486394, 2012-08-20 18:13:14, 29, 1643.11
990, 000000000004083bde8beb3d700d38cd497a72307581d46c474f1be8b0dbf56a, 1374.00186958, 1345486487, 2012-08-20 18:14:47, 93, 1642.32
991, 00000000000b45675de9a7bd3b1a0e0c13eabc21285c7cc822c93d5a28453689, 1376.30728469, 1345486582, 2012-08-20 18:16:22, 95, 1641.64
992, 00000000000c6d49160f3d6a94942f204c38f39c7476a9067e4b9a2f777e175f, 1378.60761619, 1345486627, 2012-08-20 18:17:07, 45, 1640.95
993, 00000000000b13ef86a282070bacfd1fc659ff28dd211f36bb2691c6a1a6b8b0, 1381.14034958, 1345486677, 2012-08-20 18:17:57, 50, 1640.2
994, 000000000001ef988e6a9f39a3a9f4defbc4cd468bf702868a3ed56c43c78dbb, 1383.65476847, 1345486776, 2012-08-20 18:19:36, 99, 1639.45
995, 00000000002d5b77e0912cedd5e3c972bc4a860dbcf23b76ef29c211537eb075, 1385.94888684, 1345486943, 2012-08-20 18:22:23, 167, 1638.78
996, 00000000002641881a6fe0cafe47b660384b5bcbbc0aa12aeae27188fd1346fc, 1387.93434452, 1345487014, 2012-08-20 18:23:34, 71, 1638.19
997, 00000000002e9172d725a6bca45e9eb8ace4e8ae89b9a9eb007eb580cf6a5bff, 1390.36420282, 1345487035, 2012-08-20 18:23:55, 21, 1637.47
998, 0000000000269484ade99ccc45ee0d4dc82cd676779b61db4c846e4e07e61f7a, 1393.02890982, 1345487129, 2012-08-20 18:25:29, 94, 1636.69
999, 00000000002b8139f483ff06f839728a1f977c93e19d27c28f0f0750b697a781, 1395.36149786, 1345487164, 2012-08-20 18:26:04, 35, 1636.0
1000, 000000000017510b2c19af964d5358cd449665b7f3d4c8d747d937f1680af162, 1397.97123857, 1345487206, 2012-08-20 18:26:46, 42, 1635.24
1001, 0000000000271bf5278c8a54543ba66d8bffa96f9f516279b457ae83e2f9c8d8, 1400.55330784, 1345487247, 2012-08-20 18:27:27, 41, 1634.49
1002, 0000000000114cb5e347fe312e873da86a303ed8503a59ecdcc7f88eda98c89b, 1403.144933, 1345487309, 2012-08-20 18:28:29, 62, 1633.73
1003, 0000000000298b920eedc2716a9861664c3c041d1f3bcaf75c7f421aff0d4619, 1405.64357038, 1345487398, 2012-08-20 18:29:58, 89, 1633.01
1004, 0000000000082321be466546d45cfb7f7632bc22afc6d7d21208676aa3e30b97, 1408.0209395, 1345487473, 2012-08-20 18:31:13, 75, 1632.31
1005, 00000000001f4135dfe1beacc6c4c164ffe0a0b832f47165e883d1861c32fbc6, 1410.46750432, 1345487624, 2012-08-20 18:33:44, 151, 1631.61
1006, 00000000000e3df49e2713c2429fc80b7c0120d0d13a8f11b101cbbdf630594a, 1412.56290818, 1345487714, 2012-08-20 18:35:14, 90, 1631.0
1007, 00000000001dd8c299f4ed8b9663c91b20accf3f01824baa5a6ebe6aa5e971a3, 1414.94697863, 1345487823, 2012-08-20 18:37:03, 109, 1630.32
1008, 00000000002ad762372cd92b1fba9dd37e11205cbdcb108033138a5cb6c524d9, 1417.24603822, 1345487919, 2012-08-20 18:38:39, 96, 1629.65
1009, 0000000000274695b29dcaf698bee1dabb95178b7b5be3e36806b5a5269b1b31, 1419.60982478, 1345488014, 2012-08-20 18:40:14, 95, 1628.97
1010, 000000000013c5da5f2d0b95c5528e5f6be1c0b709ecd615a7975dd8c40f388c, 1421.98245111, 1345488065, 2012-08-20 18:41:05, 51, 1628.3
1011, 000000000017745832fd776533df756c6462bf1c4f1d2277b2a6fce350faff9e, 1424.56617236, 1345488161, 2012-08-20 18:42:41, 96, 1627.55
1012, 0000000000175c70bb88cb76fd58bd44b4e6adcbf72e62257b44be892f65ca2d, 1426.94213426, 1345488432, 2012-08-20 18:47:12, 271, 1626.88
1013, 000000000015d9a479151884b7383e1cf726bbbb9dba01e94a4802bd700a15f4, 1428.49504023, 1345488696, 2012-08-20 18:51:36, 264, 1626.44
1014, 000000000011c1390f87e3791e2962bdf76867bb9494f8f38ae80d4ce2195e39, 1430.0827569, 1345488768, 2012-08-20 18:52:48, 72, 1625.98
1015, 00000000000f92fae25aefca6a443e8621aad6d91b223b1779ca42ca0395d138, 1432.58181163, 1345488795, 2012-08-20 18:53:15, 27, 1625.27
1016, 000000000011eab3b6c3b889b6dab3a637353b7fe29c1bec2b1f8aee74b92fdf, 1435.29919571, 1345488935, 2012-08-20 18:55:35, 140, 1624.5
1017, 0000000000157e683126c0f780ca35b30c19b3561e6aacd47ec5c57822dc78a2, 1437.48400072, 1345488973, 2012-08-20 18:56:13, 38, 1623.89
1018, 000000000008520d9f1751ff39a82a666de2794e6306e7c73724c5fd8e142bf5, 1440.15821648, 1345489163, 2012-08-20 18:59:23, 190, 1623.13
1019, 00000000001b17476a2ca6367c8581a0945883340829edaf45df10c25f1c93d8, 1442.11182381, 1345489263, 2012-08-20 19:01:03, 100, 1622.58
1020, 000000000014d0c5aa5606929c67cddac3b1032836da707880c4f2a392840adc, 1444.49813893, 1345489420, 2012-08-20 19:03:40, 157, 1621.91
1021, 0000000000134b0f0b2a540ecb7ac4a4d559eea7e73e171ddc571c8f2a41222d, 1446.61555287, 1345489473, 2012-08-20 19:04:33, 53, 1621.32
1022, 0000000000119d16e3955fa36e0a090fa21fcfbe1c99a8b1d241cef0f5598fcf, 1449.23487759, 1345489528, 2012-08-20 19:05:28, 55, 1620.58
1023, 000000000022b8cd5bc30e52c6f1f778cff76207c556eaa39cf3a5897db72151, 1451.84898127, 1345489676, 2012-08-20 19:07:56, 148, 1619.86
1024, 00000000001c539c61bc6590748d1174c84ad6eefc3856287c4d7aad8bb58fdb, 1454.02050436, 1345489952, 2012-08-20 19:12:32, 276, 1619.25
1025, 00000000002c17aec27611dc69c9879b135fce43387ec679c4a828244f261f67, 1455.57867439, 1345490183, 2012-08-20 19:16:23, 231, 1618.82
1026, 000000000003d9d71bdc83e2f6b1d4a1bd1b595c6aaf7ee012e07f2d2e2bab31, 1457.35526893, 1345490263, 2012-08-20 19:17:43, 80, 1618.32
1027, 000000000022da29a0e45642bff9f33bfa5b60f5ee591a3500b2b6ed456343bf, 1459.86329657, 1345490317, 2012-08-20 19:18:37, 54, 1617.63
1028, 000000000018271a5bc276862dfed0bc2f0886a2e5f8382514c09aae5dcdc1c4, 1462.50147616, 1345490460, 2012-08-20 19:21:00, 143, 1616.9
1029, 000000000021a32582e3b93fa97fe9c635f07c6afa605694779147333e0dc04a, 1464.71299835, 1345490688, 2012-08-20 19:24:48, 228, 1616.29
1030, 0000000000103076a98aaacc922afd25a3eabd569617d02f0304c374d17b8228, 1466.51547952, 1345490762, 2012-08-20 19:26:02, 74, 1615.79
1031, 00000000001a28d63876f97c71268371a5b49fee83f91b2d5e25d352a131247a, 1469.06872936, 1345490829, 2012-08-20 19:27:09, 67, 1615.09
1032, 00000000000738bb15baccb0ab98edc0b46a61c3f1bc372a3593841aa33e1c9f, 1471.66013228, 1345490888, 2012-08-20 19:28:08, 59, 1614.37
1033, 00000000001cca18390fd58e95c0aae0a150c5d3340087f349e156dc8572ddbd, 1474.29510605, 1345490956, 2012-08-20 19:29:16, 68, 1613.65
1034, 000000000013fa9156bb231a5525183f53f3761f2708f4699e2acc691c318e44, 1476.89077636, 1345491106, 2012-08-20 19:31:46, 150, 1612.94
1035, 00000000001855889f85f95b4814528c1bd5b93e12885cd2062ddc156817d453, 1479.0900306, 1345491148, 2012-08-20 19:32:28, 42, 1612.34
1036, 0000000000239f44fa28d786619fddeffa65254ef3c5513096a93c87f59c68c2, 1481.82174053, 1345491330, 2012-08-20 19:35:30, 182, 1611.6
1037, 0000000000287302eae33ca7add4b5be4ddb571710b90f146e614fdd2f594092, 1483.87113001, 1345491479, 2012-08-20 19:37:59, 149, 1611.05
1038, 0000000000131d5e1cc4c07b60e0f9cf54f5245da2208d95c1577af5fe736931, 1486.0855818, 1345491484, 2012-08-20 19:38:04, 5, 1610.45
1039, 000000000011499d34da24b0aa291c78c5ca8679176d43bc8ed3891825f854eb, 1489.01252117, 1345491532, 2012-08-20 19:38:52, 48, 1609.65
1040, 0000000000101f27b12381ca2aacdd5dfe26deccb711a301c542fc859e39436c, 1491.73285319, 1345491546, 2012-08-20 19:39:06, 14, 1608.92
1041, 0000000000055a45a650236d60fc1c7c099c0dac5fb9bab0455d4a9426e75510, 1494.6264462, 1345491558, 2012-08-20 19:39:18, 12, 1608.14
1042, 0000000000211e47312e0e22e6808b7daf191bf17b7f31192860501775a87c66, 1497.53546399, 1345491671, 2012-08-20 19:41:11, 113, 1607.36
1043, 000000000023210ca5de885bc999a148b82708b95acd595ff046e76f8d8e5ef3, 1499.94910184, 1345491774, 2012-08-20 19:42:54, 103, 1606.71
1044, 000000000020946a7af073a160684c44055ce8a6b02119ac763e2995d0319e99, 1502.41625543, 1345491799, 2012-08-20 19:43:19, 25, 1606.05
1045, 00000000000b386d325be8238b081f0a0e3c19f8f61b6c2ca467955231bb78a1, 1505.27603784, 1345491906, 2012-08-20 19:45:06, 107, 1605.29
1046, 0000000000091c205bb93fa008429fa84a11badd22e0a07bbf99c9051ed94aca, 1507.73164922, 1345491950, 2012-08-20 19:45:50, 44, 1604.63
1047, 000000000026d15484dd7e29f34a6dd4f45384f84ca14ed781f337443dd73742, 1510.50652891, 1345491952, 2012-08-20 19:45:52, 2, 1603.89
1048, 0000000000090722cc013773818808c40204c5e137456e691fc0af36658860b1, 1513.49695215, 1345492027, 2012-08-20 19:47:07, 75, 1603.1
1049, 0000000000170fca7bbe00a442cea2572e5e8c70f612cee3debf4e81ed5277dc, 1516.1266473, 1345492055, 2012-08-20 19:47:35, 28, 1602.41
1050, 00000000000ed3fe10b1dbe66bd3bb40666c3bf2b3935d233b9310d585e19347, 1518.99754479, 1345492290, 2012-08-20 19:51:30, 235, 1601.64
1051, 00000000000958f4fb75cf700e243de18999d3f10b211d1228dbb1aa0d577398, 1520.83171391, 1345492353, 2012-08-20 19:52:33, 63, 1601.17
1052, 000000000019c61daa46f136ae4bcbfe832e6bdef86ec1806853172428bbd3da, 1523.53453909, 1345492518, 2012-08-20 19:55:18, 165, 1600.45
1053, 000000000029400870d08363191a331c7bedf1a860857cc95b4ce570a490e279, 1525.72757378, 1345492656, 2012-08-20 19:57:36, 138, 1599.88
1054, 000000000019c9f4d7586d14526f9dc7b611ed134097d832350f6cb282794066, 1528.06011622, 1345492680, 2012-08-20 19:58:00, 24, 1599.27
1055, 000000000013e4a7400ebb922fd19f83125ada992b112d9980e0de307a3ccfb7, 1530.97370016, 1345492704, 2012-08-20 19:58:24, 24, 1598.51
1056, 00000000001984c25410652a6f91df7ee3dec86286cc8fe7f35ec1dbe85c2172, 1533.8929379, 1345492763, 2012-08-20 19:59:23, 59, 1597.74
1057, 0000000000280147eccce5fc629541cdf5d294cd8505e049490052f620a9aea3, 1536.63968034, 1345492822, 2012-08-20 20:00:22, 59, 1597.03
1058, 00000000001b49897ee10619f21dba9db9dc8f8baf41e1e147e87f0d5bdedb64, 1539.39131183, 1345493014, 2012-08-20 20:03:34, 192, 1596.31
1059, 0000000000134fb9678215d00ca9300de5232a4ea289815de36aaf168bcd0b0c, 1541.46925659, 1345493116, 2012-08-20 20:05:16, 102, 1595.78
1060, 000000000021c5c4530d0e956acac46a726d253e6b7e98cfa62c6567cd1123bf, 1544.00950513, 1345493204, 2012-08-20 20:06:44, 88, 1595.12
1061, 00000000001c9f9a74b882e6c7d5544a6524ce9f67259373f1b03374cd242259, 1546.62608496, 1345493311, 2012-08-20 20:08:31, 107, 1594.44
1062, 000000000022a390e590470c30d53df30ee0f9a03bc74a747d583de899d8dcbe, 1549.14928658, 1345493409, 2012-08-20 20:10:09, 98, 1593.8
1063, 00000000001781e19cf847077fc6394417cf42cce7a5e48a17549b291acebabd, 1551.72278046, 1345493515, 2012-08-20 20:11:55, 106, 1593.14
1064, 00000000000100695d7648243d6554671e74e364a462bb203c512aeb70f432a0, 1554.25984055, 1345493552, 2012-08-20 20:12:32, 37, 1592.49
1065, 0000000000273f621269e452ff682c6a54d70d33238ffa8576c0fccfe55d58b9, 1557.15628841, 1345493766, 2012-08-20 20:16:06, 214, 1591.75
1066, 000000000018ff085e69361e3eca2bb1eb07a98a0c033a70a624beb68bf0e8b8, 1559.14495189, 1345493835, 2012-08-20 20:17:15, 69, 1591.24
1067, 00000000001cbbf8d63ea8c82bdc2f316a28fc5473b3ebeb18cc6408d01cfd40, 1561.88525863, 1345493881, 2012-08-20 20:18:01, 46, 1590.53
1068, 00000000001d4533eac6cc82583b1ccc557015cb30bb0e019e598207a4ec2898, 1564.74922271, 1345493971, 2012-08-20 20:19:31, 90, 1589.81
1069, 0000000000284fc0afcc475b007e101c26c4beb3be7b816c26c56d5bb0581110, 1567.39029568, 1345494084, 2012-08-20 20:21:24, 113, 1589.14
1070, 000000000024ceb353d92891c01bbc847af0fdf4deeaaecde2a75095c9d45bf8, 1569.91633745, 1345494183, 2012-08-20 20:23:03, 99, 1588.5
1071, 000000000018802690ba78453b1605d86d4cf1b2c2cdb28d4c7a320552c8cc5a, 1572.51904641, 1345494361, 2012-08-20 20:26:01, 178, 1587.85
1072, 0000000000050f36da89c5270453a2a6bb1c19a26521f9fead4a38e6cd9dd380, 1574.71458699, 1345494391, 2012-08-20 20:26:31, 30, 1587.29
1073, 000000000007c607549e651790007e0e9e16375f000e09c01ad27700649ef417, 1577.68552831, 1345494426, 2012-08-20 20:27:06, 35, 1586.54
1074, 0000000000087305af18ce3c3a9f8d9969d1319997b9b30b3e2b5d0283dd76d2, 1580.63628782, 1345494529, 2012-08-20 20:28:49, 103, 1585.8
1075, 0000000000213796d8c08d10af48c47a2ab78ecea136480b7bf23ec86ab4c4ae, 1583.23617189, 1345494546, 2012-08-20 20:29:06, 17, 1585.15
1076, 00000000001a0a0768b9427cd6ca632865a3d1e448301956c153d28ca7d3f651, 1586.29152753, 1345494657, 2012-08-20 20:30:57, 111, 1584.38
1077, 00000000002545348b4569999ceba2ef45946050ca644a17d3b05b7739c99b3d, 1588.85833755, 1345494680, 2012-08-20 20:31:20, 23, 1583.75
1078, 0000000000212aedbdd98858cd94d5a672dec844d3e95b2b9a6223d8b7787466, 1591.89296897, 1345494745, 2012-08-20 20:32:25, 65, 1582.99
1079, 000000000018a618661d77da3e5d2eb45da65ce8a1642e7095c50fdd6652554a, 1594.71180726, 1345494775, 2012-08-20 20:32:55, 30, 1582.29
1080, 000000000024c327d1c7f44faca04c7cfa0042ae35d3ccb2729524b114291c85, 1597.72071649, 1345494806, 2012-08-20 20:33:26, 31, 1581.54
1081, 0000000000196f117df6c86b566f995c97a17d4c41cbe538021a8e994c2a2037, 1600.73026277, 1345494860, 2012-08-20 20:34:20, 54, 1580.8
1082, 000000000023db08e141a18b4eee44f20de2bc012717452162598f50c440d6d1, 1603.62302385, 1345494872, 2012-08-20 20:34:32, 12, 1580.08
1083, 00000000000707ecdde6db92f725ffe9b596187535d14b3beb1bf00b26d62fff, 1606.74442565, 1345495087, 2012-08-20 20:38:07, 215, 1579.32
1084, 000000000016dccd756a093eb5a64c362c953df907b87f8c9e28dd106d34cdaa, 1608.79073855, 1345495104, 2012-08-20 20:38:24, 17, 1578.82
1085, 00000000000c07ccba5e1787ae59dad87c188507d5c497edab6c87d4453c27e4, 1611.89540718, 1345495192, 2012-08-20 20:39:52, 88, 1578.05
1086, 0000000000151075a2ecd716977a8051063d030f66761ab74ab93c121c4cf302, 1614.62654281, 1345495413, 2012-08-20 20:43:33, 221, 1577.39
1087, 00000000000ba8dd45a54a1e2c63ce2636998e0cba0c851a48ff103b278b28ee, 1616.65100543, 1345495472, 2012-08-20 20:44:32, 59, 1576.89
1088, 0000000000082259a7e41034171a561103d9ffcbc341be6dd5f691ae1ed6b777, 1619.54607177, 1345495489, 2012-08-20 20:44:49, 17, 1576.19
1089, 0000000000136c7f5cdb84cd9a63477e4096226609c882613fc0404d18938944, 1622.67158681, 1345495530, 2012-08-20 20:45:30, 41, 1575.43
1090, 00000000001563f2036eebf4375b9af5b4d1f0d04665f9bfdb7e396f17636a53, 1625.67380327, 1345495544, 2012-08-20 20:45:44, 14, 1574.71
1091, 000000000006bb945f2974bbd2ed019654755ae3bbd63db3fae718da0fb1edf5, 1628.82736159, 1345495772, 2012-08-20 20:49:32, 228, 1573.94
1092, 00000000000883327cac098a31dff51d93012dbdec094cf2c68c337e630e7b6f, 1630.83187998, 1345495927, 2012-08-20 20:52:07, 155, 1573.46
1093, 00000000001e1b33f9c4012e0efb98bfee94d5f98e5665cffd3114996b5cf93e, 1633.23314166, 1345495952, 2012-08-20 20:52:32, 25, 1572.87
1094, 0000000000119417bf42677f4a2b1b24ca560f9e9eb5124d8e53a6371a51044b, 1636.34193204, 1345496085, 2012-08-20 20:54:45, 133, 1572.13
1095, 00000000000fbc191659fceb0166afcf8a424e1b048a8a9ad24d7b389d7a3e6a, 1638.87076741, 1345496128, 2012-08-20 20:55:28, 43, 1571.52
1096, 00000000001540575204e7dc7b19a93778282399bc58b5c3f6bf87f5ea4b1fbf, 1641.89248206, 1345496436, 2012-08-20 21:00:36, 308, 1570.8
1097, 00000000000ff52eadf91ffb0a87eed7b050214a5027ed3e30132813b5898f7a, 1643.47826886, 1345496504, 2012-08-20 21:01:44, 68, 1570.41
1098, 00000000001e27fc69a159f30c33f3ab526acd8f605946966daea95706ffd439, 1646.37184628, 1345496640, 2012-08-20 21:04:00, 136, 1569.73
1099, 00000000000362d8654e053640917368f1edecc59985350cb4b9f4f547dcad8b, 1648.8995158, 1345496784, 2012-08-20 21:06:24, 144, 1569.13
1100, 000000000006cac29b978d1c03690b9fc3f370e130a0e17e12fb9fcd8255e574, 1651.38733551, 1345496879, 2012-08-20 21:07:59, 95, 1568.54
1101, 000000000003bdb796a1d1d5f19e03fa83d070962da33b2062c654e0c897c721, 1654.14702025, 1345497054, 2012-08-20 21:10:54, 175, 1567.88
1102, 0000000000132a22dce06b4e73a45b4c894d3e4bd248adcc559fb7b3fdb6778d, 1656.47308565, 1345497257, 2012-08-20 21:14:17, 203, 1567.33
1103, 000000000021425758a0a3bb6fa458867592cb7c8034087b2aebcb37f5ef3186, 1658.64875156, 1345497324, 2012-08-20 21:15:24, 67, 1566.82
1104, 000000000003af7aa1e549e536803d0942d6bfb0f9987c10e8e00e81bb6df049, 1661.57482983, 1345497354, 2012-08-20 21:15:54, 30, 1566.12
1105, 000000000006d470ab3127f3bda5b0a3249b8110f81fff82d0b6b37d211574d0, 1664.70996174, 1345497490, 2012-08-20 21:18:10, 136, 1565.39
1106, 0000000000053070e19d419f6e15667630525807383b7b15f7855acfaf75ad91, 1667.26581949, 1345497513, 2012-08-20 21:18:33, 23, 1564.79
1107, 000000000005d5cfe887f200519a1ceca5605d96ce7cce300fc1a573b6e30d9c, 1670.4504213, 1345497627, 2012-08-20 21:20:27, 114, 1564.04
1108, 00000000001918bbab7f881490dbd35cebb27d5a1f13d484a33d3684343c3b33, 1673.13735428, 1345497942, 2012-08-20 21:25:42, 315, 1563.42
1109, 0000000000073e3c31968974977391de57e266e1741aba174d89b5cdd89d5189, 1674.71422366, 1345498170, 2012-08-20 21:29:30, 228, 1563.04
1110, 0000000000111b712c665a980fd8f9b7f11f6f67834133b95464923bcce0cdd8, 1676.77508368, 1345498362, 2012-08-20 21:32:42, 192, 1562.57
1111, 0000000000082eac62da910dbe42823dc2ac25b646122ede356974172430221b, 1679.03857499, 1345498605, 2012-08-20 21:36:45, 243, 1562.03
1112, 00000000001453ef10dd5ffeb3df6851a553ff5acba2fd3635a22c9e4274c61c, 1681.0212702, 1345498671, 2012-08-20 21:37:51, 66, 1561.57
1113, 00000000000f890db13e4d15e01e42965c5e58d71d42e97d4260f7501e16f583, 1683.99255341, 1345498717, 2012-08-20 21:38:37, 46, 1560.89
1114, 000000000024ca24b20e51dfcecddcc20acbfc6a58637efb2f2d62dba9fa8611, 1687.08038464, 1345498734, 2012-08-20 21:38:54, 17, 1560.17
1115, 0000000000157565b7fcacd626c18c43ac5b3788476774bdfbadd2751a3800ac, 1690.336548, 1345498791, 2012-08-20 21:39:51, 57, 1559.42
1116, 000000000025efdf368925a946fcebe42c7a98b578cde1abdec612bda470c61c, 1693.37426438, 1345498851, 2012-08-20 21:40:51, 60, 1558.72
1117, 00000000000c3c8dfd56c9d8c654449686d41613bbaa6f5a277917a6fc73b3f7, 1696.40080687, 1345498927, 2012-08-20 21:42:07, 76, 1558.03
1118, 000000000013f5218f4787acf00f8f72048f858b9d0969c48df89010b71ccbc4, 1699.34270532, 1345498977, 2012-08-20 21:42:57, 50, 1557.35
1119, 00000000000bbc88304933fcd313a45aea964afac0741c58051540cfaf865e19, 1702.43652581, 1345499030, 2012-08-20 21:43:50, 53, 1556.64
1120, 00000000001a36633ba6165d306c550dc71f8246a7e36152e67b39e22f213e87, 1705.51860468, 1345499138, 2012-08-20 21:45:38, 108, 1555.94
1121, 000000000024c998e4d7a6d77cb9914333206037ff2bbd1cadb2656762ea5cae, 1708.2958494, 1345499262, 2012-08-20 21:47:42, 124, 1555.31
1122, 000000000001a69754ba567969e4e909e5265b76ec32e0a444d487ef00144f98, 1710.98672212, 1345499363, 2012-08-20 21:49:23, 101, 1554.69
1123, 000000000003bc1b64ceb2474560e352b1221b594258b4c0e83bd553e90a276a, 1713.812592, 1345499592, 2012-08-20 21:53:12, 229, 1554.05
1124, 000000000026133c7f6c34e2aec3737b4ca992e7e82e2b8f646cf53247c21ad0, 1715.91601847, 1345499631, 2012-08-20 21:53:51, 39, 1553.57
1125, 000000000019e30cd88c945389face3039bdaaa2a566cfdfcdc65d69a41509c2, 1719.10218785, 1345499678, 2012-08-20 21:54:38, 47, 1552.86
1126, 0000000000115720f050d02d4072f633b34ae7ab7e8c1608f9c051d111bb6296, 1722.24910427, 1345499912, 2012-08-20 21:58:32, 234, 1552.14
1127, 00000000000aef8fac0d3f20199f9de219fb850e1c296cd4ca982811f9f0c83e, 1724.33453417, 1345499936, 2012-08-20 21:58:56, 24, 1551.68
1128, 0000000000057c44191e73e5a58f7403c0f6c9f39383a4e0a5de42fee73fd844, 1727.62225872, 1345500004, 2012-08-20 22:00:04, 68, 1550.93
1129, 000000000004e19c619bef3716c7fe191abdf6734c92e50e234542aa21dbafac, 1730.6644735, 1345500055, 2012-08-20 22:00:55, 51, 1550.26
1130, 00000000001b61dfa283d2172ce9d04ea452deb41e1128a844df92aa23f09dd2, 1733.80910628, 1345500542, 2012-08-20 22:09:02, 487, 1549.55
1131, 0000000000153e300812833de871b68cf367cc0aefbbd1ecda0ef25815fdcdbf, 1734.4567755, 1345500764, 2012-08-20 22:12:44, 222, 1549.41
1132, 0000000000252ce1c1ee48346d70499e40099d9448d84008db4e205717d71e61, 1736.62595982, 1345500951, 2012-08-20 22:15:51, 187, 1548.92
1133, 000000000014e3074a4ad062af1708e8c188892a679e6be9aad5b5cf77fe9138, 1738.9991153, 1345500984, 2012-08-20 22:16:24, 33, 1548.4
1134, 00000000001f65134ac40ebeba061a6e0ced31b94e20179834bfac1c99fb596e, 1742.26318471, 1345501144, 2012-08-20 22:19:04, 160, 1547.67
1135, 000000000005538f67298e418c755743bc5ae2f1a4daedba1db222723dfb1899, 1744.7999142, 1345501162, 2012-08-20 22:19:22, 18, 1547.11
1136, 000000000010fdb7fddd89aaf2b5d04a214b6b872c28c1838b5ed25c4d1a8ad1, 1748.16123829, 1345501185, 2012-08-20 22:19:45, 23, 1546.37
1137, 00000000000efd3ebc23b20e855e221f052c75b2e6ef24ed0a4c9fad28b8bcb3, 1751.5005381, 1345501221, 2012-08-20 22:20:21, 36, 1545.62
1138, 0000000000081904a8fb48b9cda4ae6d53efcc470290de8dcc2f6c2596a7888b, 1754.77016684, 1345501335, 2012-08-20 22:22:15, 114, 1544.91
1139, 00000000000f88653301e6eb9849cdeaae9cca81674538d4abee055bebfc2980, 1757.59230128, 1345501416, 2012-08-20 22:23:36, 81, 1544.29
1140, 00000000000a6cc4fb30402a1d53b11ecf190fb8cb8b4cae6a80cfbb3890b0c1, 1760.61115716, 1345501459, 2012-08-20 22:24:19, 43, 1543.62
1141, 00000000001e6fb32060106938f84f43332dd4e86d350ac3d4309a92bd81e536, 1763.85696785, 1345501497, 2012-08-20 22:24:57, 38, 1542.91
1142, 00000000001d4774151ad6647c139d3cd1ab8879c5d6b24efd81aef83b908585, 1767.13803495, 1345501521, 2012-08-20 22:25:21, 24, 1542.2
1143, 0000000000131263fd838255c3d13fa931befac2feadb66d606b3f087beb5991, 1770.5072341, 1345501696, 2012-08-20 22:28:16, 175, 1541.46
1144, 0000000000175a29901464461caff953fe9920a2f9f505eef63dd404e345f529, 1772.99664754, 1345501808, 2012-08-20 22:30:08, 112, 1540.92
1145, 000000000018e71ca03d6e6c0b5ce4124d5f8c46a68eb5c564e2ddcc60a98320, 1775.86013758, 1345501849, 2012-08-20 22:30:49, 41, 1540.3
1146, 00000000000b76d90ac9e9397d3711aa6256ab219297382ce406231a5bcc9e7c, 1779.14625538, 1345501930, 2012-08-20 22:32:10, 81, 1539.59
1147, 0000000000038597da4b6cc241f8ca667bfa5033bb3c5309d7e29814c779fd9e, 1782.20269523, 1345502041, 2012-08-20 22:34:01, 111, 1538.93
1148, 00000000000485bb86e2223a7d7a2ab27aa1c9fe23202e054fe5be07141db5ff, 1785.08712006, 1345502054, 2012-08-20 22:34:14, 13, 1538.3
1149, 00000000000d8e54adba940398b836ada2dfd6ac493e86789431f16933217869, 1788.55571343, 1345502086, 2012-08-20 22:34:46, 32, 1537.55
1150, 00000000000c47ac94083140c91b85c85fea9d7428044ac6e26d7764a72e6a07, 1791.91818486, 1345502188, 2012-08-20 22:36:28, 102, 1536.83
1151, 000000000013aa6ae1b7340e4d787779d95b86ea4986081af5a882af7d966b77, 1794.87167314, 1345502223, 2012-08-20 22:37:03, 35, 1536.2
1152, 000000000023fba1ea70942b226f7cd24a07babda05959973e5c5617d9237eff, 1798.22859337, 1345502333, 2012-08-20 22:38:53, 110, 1535.48
1153, 0000000000175a25cde9f012f26c23c51d62c906f893b204ff1f8081dcc81461, 1801.14477425, 1345502342, 2012-08-20 22:39:02, 9, 1534.87
1154, 0000000000213cfc3405270f6436d63e50d6ddd700edb7efb8ededce718db9f3, 1804.66853006, 1345502376, 2012-08-20 22:39:36, 34, 1534.11
1155, 0000000000210af01055a51cd6095a89bc41feaff0d5a067241f90ff5ece661f, 1808.0492912, 1345502633, 2012-08-20 22:43:53, 257, 1533.4
1156, 000000000002ccc3f1e454b4b1eb285aaeec315b824dce105cb972a53640abef, 1810.10061777, 1345502699, 2012-08-20 22:44:59, 66, 1532.96
1157, 0000000000224f5ef8c20d09b82a254bf518e3c9912dd26e8495523afc404cab, 1813.29964755, 1345502749, 2012-08-20 22:45:49, 50, 1532.28
1158, 00000000001e50edb6bdaef09789bce71aff95ed921f2083032f302b8c0f41d9, 1816.60066693, 1345502783, 2012-08-20 22:46:23, 34, 1531.58
1159, 000000000007cca1a2214a54a509c0384bf7483137bed3322b2313fb86a2b6f1, 1820.00395791, 1345503057, 2012-08-20 22:50:57, 274, 1530.87
1160, 00000000000f96c8bf5aa71ce7808dd2668654495663a27d3de1fe945e71a389, 1821.96657262, 1345503424, 2012-08-20 22:57:04, 367, 1530.46
1161, 0000000000070d9ad5ca865642d73fe99a7e3dad7f9ccf9f9495abf61503945b, 1823.37048085, 1345503451, 2012-08-20 22:57:31, 27, 1530.16
1162, 00000000000bf7904c9dab38232298b883b8b455af711f7fda425435b8397561, 1826.82873567, 1345503507, 2012-08-20 22:58:27, 56, 1529.44
1163, 0000000000222a2ef3063d4f8692385464d2ebf7cc5c5373c7b6d73107355677, 1830.11841286, 1345503527, 2012-08-20 22:58:47, 20, 1528.75
1164, 00000000001c13563f336558a6708ff72da647492679570ecc0db1ca02f2d9ef, 1833.63208345, 1345503621, 2012-08-20 23:00:21, 94, 1528.02
1165, 000000000013746d9d07a682796af605bd3ecd7bb79b74c9c4308f18b832fc37, 1836.70280571, 1345503766, 2012-08-20 23:02:46, 145, 1527.38
1166, 00000000001d23a4699f8beba068ea2b73ad48dda9fe502bd1502ec9a264b4bc, 1839.46785697, 1345503910, 2012-08-20 23:05:10, 144, 1526.81
1167, 00000000001279a0943691e95bcc1ae978fe75229bb0a11caa2e153a4524b02c, 1842.24361666, 1345504203, 2012-08-20 23:10:03, 293, 1526.23
1168, 000000000015a9423757a4b1ec2f5cb3076f9f59c0dcbefbf703846a13c056ce, 1844.11435402, 1345504338, 2012-08-20 23:12:18, 135, 1525.84
1169, 00000000001bba89601c8cbc2bd73a38fa12617039d2b473a47b82c816822390, 1846.95181904, 1345504358, 2012-08-20 23:12:38, 20, 1525.25
1170, 000000000003700804101be4e3819816c85d5c54f430320b7926d7a47f2c41b3, 1850.49779745, 1345504440, 2012-08-20 23:14:00, 82, 1524.53
1171, 000000000011da3c43d0697b94784f648569bb5e9e1a21983b7512a5962621c9, 1853.67011772, 1345504464, 2012-08-20 23:14:24, 24, 1523.87
1172, 00000000001355684b9307c5f8681c5124f0565a3bcbea44594a2d36980e2d37, 1857.20421887, 1345504688, 2012-08-20 23:18:08, 224, 1523.15
1173, 00000000002083adff3f5900ffd1c4ad9c815267dbda946639c1f96dd672b8b2, 1859.51437639, 1345504746, 2012-08-20 23:19:06, 58, 1522.67
1174, 0000000000006d3c454d4a941261ac404fd9077e49ab6e8315c735de6847acd3, 1862.85021301, 1345504876, 2012-08-20 23:21:16, 130, 1521.99
1175, 0000000000065fa5d4c2380b853996f4da03f64990a6400ae18531b1cffe3d27, 1865.74729341, 1345505066, 2012-08-20 23:24:26, 190, 1521.4
1176, 0000000000005d571925de8885a395cf5f1bfb4b8a10c1d11155366446857db7, 1868.27785646, 1345505086, 2012-08-20 23:24:46, 20, 1520.89
1177, 00000000001f81714c91e1fba6ebda6215fd8e49caabe96986b61131020433d1, 1871.86466828, 1345505213, 2012-08-20 23:26:53, 127, 1520.15
1178, 00000000001ac843a4119efbd602b40c2f1eb0bf537bf9011aee424cf056eed7, 1874.79478712, 1345505406, 2012-08-20 23:30:06, 193, 1519.56
1179, 00000000001802f015875a62af10e9e2f58bde02b2fc281dcdf8e30deb58983d, 1877.3196071, 1345505482, 2012-08-20 23:31:22, 76, 1519.05
1180, 0000000000044fc5abb65b2f0a546a93d660904813be54c72cad2758625715c4, 1880.57557876, 1345505545, 2012-08-20 23:32:25, 63, 1518.39
1181, 000000000003b1817acbb7b86288a31878fc839ad586bfe2307c3e59b1756878, 1883.91806019, 1345505555, 2012-08-20 23:32:35, 10, 1517.72
1182, 0000000000151c8ec6cb62704a11197e0f66a8aacfd618ceb75bf450096fed43, 1887.59758927, 1345505638, 2012-08-20 23:33:58, 83, 1516.98
1183, 00000000001d24b2d098ce8dd4fd72008f8bfe18b4da97dfe0ecfc1b678dcab6, 1890.82773923, 1345505734, 2012-08-20 23:35:34, 96, 1516.33
1184, 0000000000218b486550da0150d16a58e04e6cc1c9190a8e9d09aa3b54e5a544, 1893.98126172, 1345505750, 2012-08-20 23:35:50, 16, 1515.7
1185, 00000000001da882f910ea29853d46a39e039f09a16b93ec974f99a365df915a, 1897.6423894, 1345505746, 2012-08-20 23:35:46, -4, 1514.96
1186, 00000000002224b65d803f13184e5bc98ef6268acc5fdda779f838340da534ce, 1901.43722723, 1345505963, 2012-08-20 23:39:23, 217, 1514.21
1187, 00000000000706b42f4ce3e3535f4fd68d39bc184dc9e2f33056fc6e89a59c33, 1903.84614975, 1345506019, 2012-08-20 23:40:19, 56, 1513.73
1188, 00000000001b45d86d2cef76730023e774a45390be4da18dfea41bd15eaa9d67, 1907.27448017, 1345506279, 2012-08-20 23:44:39, 260, 1513.05
1189, 000000000010d890e6323473be3396d8c7adc2635dbd93bf19178bd6738746f6, 1909.41974985, 1345506394, 2012-08-20 23:46:34, 115, 1512.63
1190, 00000000000a1d25d14162521438ca9a92556369a662e87525cfc7f242b54fa7, 1912.48404631, 1345506567, 2012-08-20 23:49:27, 173, 1512.02
1191, 00000000000c46c28a7db849b30d9dd662280a989f64af7c8cea9115dcad17d8, 1915.18576835, 1345506735, 2012-08-20 23:52:15, 168, 1511.48
1192, 0000000000113fe5abea4e15b467e97221b3b1b60446b4539ac62616312395bc, 1917.92339741, 1345506768, 2012-08-20 23:52:48, 33, 1510.95
1193, 000000000013aa0193d158a9485e46cc42b3f057e6aa00e9ff7bb26fcef8df78, 1921.52300847, 1345506982, 2012-08-20 23:56:22, 214, 1510.23
1194, 000000000004d48f04307aaec2cc9999282a99f460c445b3031f72b943ed8456, 1923.97709273, 1345506997, 2012-08-20 23:56:37, 15, 1509.76
1195, 000000000003dffd8bbf1882143b6575f4073a813ca06de69e62ee6f89ce92f7, 1927.70330554, 1345507036, 2012-08-20 23:57:16, 39, 1509.02
1196, 000000000019c0f9324c96f14d45a9d38b2ef74d3033993c584dd45f4bb42a3f, 1931.28330528, 1345507103, 2012-08-20 23:58:23, 67, 1508.33
1197, 00000000001a1f6763863a6962bb8d99389004143f8075a094ddffd960491017, 1934.69010691, 1345507224, 2012-08-21 00:00:24, 121, 1507.66
1198, 00000000000949d73fac6ff329e9fc1bb257851c79d6b1160e806cb79a5d1a82, 1937.75655446, 1345507237, 2012-08-21 00:00:37, 13, 1507.07
1199, 00000000001f35565a58ba9893cd7b6e585f4716365102ec4c16cd5278d27b5c, 1941.52234203, 1345507297, 2012-08-21 00:01:37, 60, 1506.33
1200, 00000000001a4ebad83091cb5d7cd2c112186fadf8451a0cd84c81f0f79e4761, 1944.99269988, 1345507312, 2012-08-21 00:01:52, 15, 1505.66
1201, 00000000001f4688d9a816f91638332b6595e366cc2dc13b141bba82caad7410, 1948.75928121, 1345507357, 2012-08-21 00:02:37, 45, 1504.93
1202, 00000000002145e2921c56e8eb41b3676172ebf5a2228cd70537e69665409319, 1952.33900108, 1345507675, 2012-08-21 00:07:55, 318, 1504.25
1203, 000000000002289cd2c7e1a2aed588ae5d9d0f3cde0989fb4edd102995859abf, 1954.16002639, 1345507704, 2012-08-21 00:08:24, 29, 1503.89
1204, 000000000014d2aa7f61c907f47024a3087cbc00d713f18831345cb9a637adde, 1957.85334135, 1345507819, 2012-08-21 00:10:19, 115, 1503.18
1205, 0000000000171364f7ffcbc0e5bdf27c26eb874d16f7627f78342e6861ac9bbc, 1960.99550536, 1345508360, 2012-08-21 00:19:20, 541, 1502.58
1206, 00000000000a3d31fe58284bb6448177d82e9617c8b71e0219d6b4821ef79468, 1961.37790063, 1345508407, 2012-08-21 00:20:07, 47, 1502.51
1207, 00000000001163409b126e243e28152d846a7ca8a8c2ca1830c824a1cf71eb9b, 1964.96821208, 1345508556, 2012-08-21 00:22:36, 149, 1501.82
1208, 000000000001bc86aa8d9c4e23c97d8a3405b1836e4521ce217bfc45d21794e9, 1967.9006121, 1345508777, 2012-08-21 00:26:17, 221, 1501.26
1209, 00000000001f3b3c533f3fd85479620916c1c03b8d677eec64c2c122237b3662, 1970.36799701, 1345508880, 2012-08-21 00:28:00, 103, 1500.79
1210, 00000000001a0f4a81369cc95e1c90f7ff8f69c17d2836982addf7d08e9d3d88, 1973.6085328, 1345508963, 2012-08-21 00:29:23, 83, 1500.17
1211, 00000000001a38e5aba25ac9a7b33b838534a164d78dbe2eba326d20afdfd80f, 1976.98532072, 1345509700, 2012-08-21 00:41:40, 737, 1499.54
1212, 00000000000296580034977625332470c06589a36c6bd5ad587b48c2c01c699a, 1976.09117005, 1345509823, 2012-08-21 00:43:43, 123, 1499.7
1213, 00000000001d96f2508e563688dcd6dabfb4565f18a5d1701d06826b11ce480e, 1979.21010429, 1345509830, 2012-08-21 00:43:50, 7, 1499.11
1214, 000000000001ee7e8336f85cf284565bd9f5f17adfc9ed4fe1c197b553f6ecc4, 1983.09586121, 1345509876, 2012-08-21 00:44:36, 46, 1498.37
1215, 0000000000174dbac894d884cd0ab1499a9fe92b6c34031cce36c1d19688c5c6, 1986.73219255, 1345510057, 2012-08-21 00:47:37, 181, 1497.69
1216, 000000000012fc3b03d30ee56222baf48532f07062674dd967801b6a4ff4f23f, 1989.48663586, 1345510135, 2012-08-21 00:48:55, 78, 1497.17
1217, 00000000000271f76d0ca029985e130b3f283af9e18838b79b23e8819ccd7096, 1992.92357207, 1345510215, 2012-08-21 00:50:15, 80, 1496.52
1218, 000000000004abcb61a8b30834afc883a2977f3349550c4dd7a2809ad01744c7, 1996.35384473, 1345510761, 2012-08-21 00:59:21, 546, 1495.88
1219, 00000000001953cb5bb98e5d085ca1ca508b9abd07a89e96a2915b8c7b1eefdd, 1996.71023887, 1345510790, 2012-08-21 00:59:50, 29, 1495.82
1220, 00000000000dcf1276f20381cdc9133651747766acecac8c4a360c45915bd041, 2000.48430061, 1345510813, 2012-08-21 01:00:13, 23, 1495.11
1221, 000000000001de348dbb0273e459c7dfc5c03f6bc90d501a2d73ba30401e5178, 2004.30539313, 1345511058, 2012-08-21 01:04:18, 245, 1494.4
1222, 000000000016935ded0f922144632e57c70abcf972e548710cc24140aa8192e8, 2006.65962723, 1345511225, 2012-08-21 01:07:05, 167, 1493.96
1223, 00000000001f260d57f5c6ee990d661f83f4805d71b5a59f35acca536be1a0d0, 2009.53451659, 1345511350, 2012-08-21 01:09:10, 125, 1493.42
1224, 00000000001a879094b6129d76bb00ef3cdcac8e2545d8199b0f865a5a813215, 2012.69303081, 1345511398, 2012-08-21 01:09:58, 48, 1492.83
1225, 00000000001054bec34e73af0a0412da373972b6bf224c020943913036a92be2, 2016.37065637, 1345511539, 2012-08-21 01:12:19, 141, 1492.15
1226, 00000000000e504b374f1bda9168f7b77ac7164b26b859f0de5b1bca334ee882, 2019.43296599, 1345511769, 2012-08-21 01:16:09, 230, 1491.59
1227, 00000000000431f5ede92ceec25ee572fad719a2e37c612ba6b022ddcda7d154, 2021.90474845, 1345512138, 2012-08-21 01:22:18, 369, 1491.13
1228, 000000000017957c34587baff34d190ed8d8bde090116b2dff359b78120daa87, 2023.44982766, 1345512147, 2012-08-21 01:22:27, 9, 1490.85
1229, 0000000000052a2df14cbb82a00170ea1864f797fdb92c3e0b0a4b8ab128366c, 2027.40900643, 1345512834, 2012-08-21 01:33:54, 687, 1490.12
1230, 00000000001742018b9c42c7013e1c015449c2c9eb8bfa412021192039630272, 2026.82729385, 1345512870, 2012-08-21 01:34:30, 36, 1490.23
1231, 00000000001b2712ecf060d52ef8965f2eaecf38c7d3d1e6f992dbd74e9c190a, 2030.61152355, 1345513104, 2012-08-21 01:38:24, 234, 1489.53
1232, 00000000000bdf255d04ba6f20185b765cecd1f088121d5dd51cc5f3dbcf4786, 2033.07034253, 1345513283, 2012-08-21 01:41:23, 179, 1489.08
1233, 000000000001b8bfd85f3f5295533f4a8be6a6ae71f23ecc0fae0f41a91df2dc, 2035.90275036, 1345513536, 2012-08-21 01:45:36, 253, 1488.56
1234, 000000000008d556358ddcb1799174fd63f94bef8243e88ee53ca017a773edbf, 2038.23994548, 1345513718, 2012-08-21 01:48:38, 182, 1488.14
1235, 00000000001368c20b59c43f861069a3a68993007ba7c5ad8da4ccf4a402ea0e, 2041.05865647, 1345513965, 2012-08-21 01:52:45, 247, 1487.62
1236, 00000000000c29dc4c0aa7b343fc7a3c9b35438196041958a76fe27ac89533bd, 2043.44173893, 1345514027, 2012-08-21 01:53:47, 62, 1487.19
1237, 000000000013fdeaf28aa6a8b28ea1ab404b60152d661e189bb3f42dcf8ddc71, 2047.08047713, 1345514047, 2012-08-21 01:54:07, 20, 1486.53
1238, 000000000001298d6705b7c30ea2e8e992379813bba547fedc57f7e30398027c, 2051.01130303, 1345514172, 2012-08-21 01:56:12, 125, 1485.81
1239, 000000000009f2c76cb62821d720a211e2194f80da2a8d7e1fccfefe92d69bf9, 2054.23483861, 1345514448, 2012-08-21 02:00:48, 276, 1485.23
1240, 0000000000109aea9c3b8ae9ed7f54a4c9ec3b9734dfd8e10dcb3c0d9c1d31fc, 2056.43610275, 1345514465, 2012-08-21 02:01:05, 17, 1484.83
1241, 0000000000062557020694e2c9a0d9e8bb50f054d0b45472fcb0171e8863ff2e, 2060.40495199, 1345514772, 2012-08-21 02:06:12, 307, 1484.12
1242, 0000000000167f68531382c610c57a8a3a00376e617b8446d6d940877af8b97e, 2062.40156429, 1345514926, 2012-08-21 02:08:46, 154, 1483.76
1243, 0000000000183e6a0a1a246c7d7ffc22600fc20127a037b04c9fc1b778f7d9ea, 2065.44546594, 1345514955, 2012-08-21 02:09:15, 29, 1483.21
1244, 00000000001c650a34e1772a2c523830eb2f5c74da40c4f09bc5e07dbe6b6783, 2069.34949149, 1345515369, 2012-08-21 02:16:09, 414, 1482.51
1245, 00000000000a2b2dc5f4aafa65e34b1ef08ea4b8dba690d7e078e7ab15ac5ad1, 2070.62250266, 1345515450, 2012-08-21 02:17:30, 81, 1482.28
1246, 00000000000afe257529a7f02eb71aaafa6a041d71858ded52063eb54c7f0554, 2074.17945371, 1345515894, 2012-08-21 02:24:54, 444, 1481.65
1247, 00000000001c326784f8d6790dcd730daa8149748409b637798b839f10747e13, 2075.24982569, 1345516004, 2012-08-21 02:26:44, 110, 1481.46
1248, 0000000000034439c3ff565d101d96bd1c39e50760ea7857b2a487549731dc02, 2078.61545073, 1345516164, 2012-08-21 02:29:24, 160, 1480.85
1249, 00000000000b5ecd0902aad9ad4be6247cbc68f2e15fec0192bd899844538ae7, 2081.64185441, 1345516399, 2012-08-21 02:33:19, 235, 1480.32
1250, 000000000016b677b1a18808a3372339acb4a39ae9ff0963de58f1a1ef44a09b, 2084.15508992, 1345516460, 2012-08-21 02:34:20, 61, 1479.87
1251, 00000000001db652802b9ceb21282ff5b31a361c8fae627de0a8e27f8cdfb679, 2087.87341218, 1345516515, 2012-08-21 02:35:15, 55, 1479.21
1252, 000000000014dbbb14384e72eed013594f80c46ab08c66468f9222db0bcc35ca, 2091.63965898, 1345516563, 2012-08-21 02:36:03, 48, 1478.55
1253, 000000000015f650c52c2b6fdd04568d9d69a4866862bce6a09802907c1d4fc0, 2095.46143409, 1345516663, 2012-08-21 02:37:43, 100, 1477.87
1254, 00000000001872a2e401238091baad7a9dd5cf8dd837b161700277fb34e1ab15, 2098.92889135, 1345516677, 2012-08-21 02:37:57, 14, 1477.26
1255, 00000000000eff8278349da9c17d4af2250d12f6f9c10b47a7152ac09ff2afa7, 2103.00080352, 1345517075, 2012-08-21 02:44:35, 398, 1476.54
1256, 000000000006c46494e25f3af4a2083a9fee6f1a3a2d01bdd334724da7cb27ff, 2104.4052702, 1345517140, 2012-08-21 02:45:40, 65, 1476.3
1257, 00000000000b4aa4a0402d43d360dd1017024aafd9e58f1f310ed5525b4525e7, 2108.13210805, 1345517438, 2012-08-21 02:50:38, 298, 1475.65
1258, 00000000001d0f693671b529c5f009558d7cb9eba50d0618a689306c25c511cc, 2110.23788993, 1345517740, 2012-08-21 02:55:40, 302, 1475.28
1259, 0000000000184ae3096fd2e8d2f9af16c4e5b7e3f40b33e27e3742da205fb820, 2112.31775494, 1345517935, 2012-08-21 02:58:55, 195, 1474.91
1260, 000000000010c0711b2efebc7e9d643f62ffa2ee25d46d360e91e9f11fff069a, 2115.14833463, 1345518149, 2012-08-21 03:02:29, 214, 1474.42
1261, 00000000001d29b952f51f1ea2d8138ce7c2c6b735018f7dc39d2b770e6fe248, 2117.84969482, 1345518418, 2012-08-21 03:06:58, 269, 1473.95
1262, 000000000019d5d1a994bda063b224ab28924db9b327510ddedb0d2f9347e609, 2120.16855108, 1345518444, 2012-08-21 03:07:24, 26, 1473.55
1263, 000000000005f3a5f7c7f0edc2d825fad60713dd66106108f76d97da3af7e2fa, 2124.19729224, 1345518452, 2012-08-21 03:07:32, 8, 1472.84
1264, 0000000000115f56e0633fa38982b0367e27598986348e18342854d501d7d0e8, 2128.36055005, 1345518695, 2012-08-21 03:11:35, 243, 1472.13
1265, 000000000009e780a6a8730a1f4b760194ed99dcefc7515d61ff96be315e897b, 2130.87374768, 1345518995, 2012-08-21 03:16:35, 300, 1471.69
1266, 0000000000160ee35a76f287a396159c568263456e37e764c64f7a4c9f1dabce, 2132.98815382, 1345519025, 2012-08-21 03:17:05, 30, 1471.33
1267, 00000000000a5257ae604650fe36cfe7bc296fc508ea3d10466eba0f648cd455, 2137.01264175, 1345519050, 2012-08-21 03:17:30, 25, 1470.63
1268, 00000000001c1270c7b9be40cc9839db80b23dde4510a9a6217dd6790bed87cc, 2141.08009617, 1345519090, 2012-08-21 03:18:10, 40, 1469.94
1269, 00000000000496b8b72c8a7887d17d26ae7893058dfe1e627c99811634fb65bd, 2145.04949709, 1345519549, 2012-08-21 03:25:49, 459, 1469.26
1270, 0000000000114368d33e158e90f41cf9e285ac2c60bbad66cef60f0d9e0c4844, 2146.04950967, 1345519589, 2012-08-21 03:26:29, 40, 1469.09
1271, 00000000001bde3b739b2f0b6758b125b7cd4791f2b1935c62350ed0120be2a0, 2150.02768818, 1345519690, 2012-08-21 03:28:10, 101, 1468.4
1272, 00000000001c3edfc56ce1c4c3b3f2e12088fa92fa05778e3c093fd3876d8984, 2153.57888873, 1345520166, 2012-08-21 03:36:06, 476, 1467.8
1273, 0000000000167fdfe0bca09def2351bd775a43029101b49c9b6685c0eb29a379, 2154.46149771, 1345520183, 2012-08-21 03:36:23, 17, 1467.65
1274, 00000000000a975b4529ad8ae94cd83daf463efde6cef24829ebfeea5eda5b17, 2158.61957769, 1345520314, 2012-08-21 03:38:34, 131, 1466.94
1275, 00000000000a7b031b3526e3f840211ab54dbb1501690c23928a1b3385f27b07, 2161.96958676, 1345520395, 2012-08-21 03:39:55, 81, 1466.37
1276, 0000000000014a3fee9e77c3ec19b8111df7563e054d35067e96e42f8569c1cd, 2165.68377167, 1345520571, 2012-08-21 03:42:51, 176, 1465.74
1277, 0000000000074ad29ea2467e8a633384dde8bd985af900c1833c4888ffb04525, 2168.72170246, 1345520843, 2012-08-21 03:47:23, 272, 1465.23
1278, 00000000001c1757120dd25a40607e7ea72015673beb1a8bbebbb858c163ea4e, 2171.07433989, 1345521031, 2012-08-21 03:50:31, 188, 1464.83
1279, 00000000000a1f0f909a7164985d476107bf2c12a8dd12785a5cc01cd018e73e, 2174.03387926, 1345521349, 2012-08-21 03:55:49, 318, 1464.33
1280, 000000000003367453aa3f766915eb175f21b2eef73ca41c88efc4be94ea3923, 2176.06173975, 1345521464, 2012-08-21 03:57:44, 115, 1464.0
1281, 00000000000ef7a363567ca5015971bfddd8bd5c093ad4c09ef9fefd016da9bf, 2179.55462992, 1345521541, 2012-08-21 03:59:01, 77, 1463.4
1282, 0000000000017174b67d5d0bc11b86b984e9c98d0d4c5e66e9e4e238ff7c2b80, 2183.32731443, 1345521574, 2012-08-21 03:59:34, 33, 1462.77
1283, 00000000001a0aa0745d71837a6e925da6155abd81cf5275b0572a5cc6ba6c9f, 2187.42497776, 1345521695, 2012-08-21 04:01:35, 121, 1462.09
1284, 000000000002377a828a7b3b20779a2e79ce9a3efb6a6737f1f8904b795a4536, 2190.89300189, 1345521784, 2012-08-21 04:03:04, 89, 1461.51
1285, 00000000000388e6d78dc6c0033995b9c439ea1f87324e1961bc42a60a01195d, 2194.59853768, 1345521865, 2012-08-21 04:04:25, 81, 1460.89
1286, 0000000000000357ad05656049725bf16e113dbaadf2c98eba5774cbbb9b75b4, 2198.36838945, 1345522178, 2012-08-21 04:09:38, 313, 1460.27
1287, 0000000000074cddb11fb04cd2b7046025cb53a02b30cbc9729f62fa1967d031, 2200.4554509, 1345522211, 2012-08-21 04:10:11, 33, 1459.91
1288, 000000000005949bd694103f35d358c2c78c40fa79587fc74231beee1a5d62b6, 2204.58603395, 1345522535, 2012-08-21 04:15:35, 324, 1459.24
1289, 00000000001a68dcc5f29397533192043553c9aded4d523f8e7f3485673241bb, 2206.59875976, 1345522608, 2012-08-21 04:16:48, 73, 1458.9
1290, 00000000001270cdd3cd56e9218da11670da4667694ad696523e7305b2d3e6d6, 2210.44752936, 1345522839, 2012-08-21 04:20:39, 231, 1458.26
1291, 00000000000c625e2d1866c41775c972f4b69eafc2716156637fff2d98f3e714, 2213.14590298, 1345523288, 2012-08-21 04:28:08, 449, 1457.82
1292, 000000000019e44087c116fb33984ba6306a37695a6e54616774d12828aaf966, 2214.2515272, 1345523338, 2012-08-21 04:28:58, 50, 1457.63
1293, 000000000006322edf0e29a9c11a07fc2940cc5a6e4ad0d7151af968da18023b, 2218.28287033, 1345523476, 2012-08-21 04:31:16, 138, 1456.98
1294, 000000000019622593e271ed215a98b11d510048069049124a5ec2cbd7680363, 2221.67481386, 1345523598, 2012-08-21 04:33:18, 122, 1456.42
1295, 000000000017f67804e26ce66a0ad033aba1b9bb4f6946910d4d53320216e1ed, 2225.18896923, 1345524100, 2012-08-21 04:41:40, 502, 1455.84
1296, 00000000000d7cb2f968e3e46f6998665ad621a326f13c7a052e0b11cf7f0426, 2225.90974675, 1345524149, 2012-08-21 04:42:29, 49, 1455.73
1297, 000000000019f4707267e769bc4c9de4520e8edbf7bdf35c52e3a0e277afb230, 2229.96979737, 1345524557, 2012-08-21 04:49:17, 408, 1455.06
1298, 000000000007fb8babc51ac1f358cf4806242d0262d7e13a385ca45742296cff, 2231.38556367, 1345524682, 2012-08-21 04:51:22, 125, 1454.83
1299, 0000000000020e750eb8f8dacc9c2dd37da5f70370dedecbb74f39d442fd4bad, 2234.89331588, 1345524716, 2012-08-21 04:51:56, 34, 1454.26
1300, 00000000001737f834abd70e520a2a700a46a0f17968def812ca62930a73e32c, 2239.08078288, 1345524768, 2012-08-21 04:52:48, 52, 1453.58
1301, 00000000000b9119943b219e7d3c4e0607414f49a6d907647dfab14d6396ef7f, 2243.14220489, 1345525051, 2012-08-21 04:57:31, 283, 1452.92
1302, 00000000001557dce552a12fa5485a71b8ccfaf13da7b79e472c06b2574693ee, 2245.49479655, 1345525360, 2012-08-21 05:02:40, 309, 1452.54
1303, 0000000000015b19630d0438a66ab5a778883478b1b413cc0e1f2193cc30577b, 2247.65587418, 1345525530, 2012-08-21 05:05:30, 170, 1452.19
1304, 0000000000007dd82d4c1ccefaf6bcc1b21c35f562b677080f8b198eae427be6, 2250.85398672, 1345525600, 2012-08-21 05:06:40, 70, 1451.67
1305, 0000000000010f45640531fde4265fb6a3f4ec87140c06a032dc4119c4e82ade, 2254.80200338, 1345525802, 2012-08-21 05:10:02, 202, 1451.04
1306, 00000000000f69f4e2f1b61ca2cc96f697d4132d110ea5fba33aeb555f63ad82, 2257.77122656, 1345526261, 2012-08-21 05:17:41, 459, 1450.56
1307, 0000000000173379bf96d815fc7176adae33d70947d830e04d3ed8b8ffaf1396, 2258.8244798, 1345526284, 2012-08-21 05:18:04, 23, 1450.4
1308, 0000000000115229508910a13defc9ab662fa2f210cf2c7c717838434c9de3a8, 2263.1391591, 1345527007, 2012-08-21 05:30:07, 723, 1449.7
1309, 0000000000043ef9c0097741204e62077d244a40a7c65870c9d5ab65d7426229, 2262.22009192, 1345527198, 2012-08-21 05:33:18, 191, 1449.85
1310, 00000000000b372bceaf5eac71765b60bff1c253aadc9224d147f13e46b94a9e, 2265.28177691, 1345527611, 2012-08-21 05:40:11, 413, 1449.36
1311, 000000000013abd62a9298e4c9d0d2ad74ded5452749d6af16193987f7efb479, 2266.68293579, 1345527927, 2012-08-21 05:45:27, 316, 1449.14
1312, 00000000001473b950ee68516a374026e3f4815f5cf4d97ad6b2702d01139388, 2268.81189719, 1345528016, 2012-08-21 05:46:56, 89, 1448.8
1313, 000000000008e59775e81ba9628722c0d811e53e8e7be1311a13fb04197b9305, 2272.64883148, 1345528293, 2012-08-21 05:51:33, 277, 1448.18
1314, 000000000017a69d853d8b051122080463d5fbdc9f7450eec4ab9fc3e67dec8e, 2275.07701272, 1345528316, 2012-08-21 05:51:56, 23, 1447.79
1315, 0000000000186087f52b51038d581c72a0348f9ebe607a8a7183ae1f40ea0189, 2279.4226109, 1345528382, 2012-08-21 05:53:02, 66, 1447.11
1316, 000000000016af06c87177b95f55958f0391971c6c301be04a9fd55dac001390, 2283.45093419, 1345528713, 2012-08-21 05:58:33, 331, 1446.47
1317, 000000000017d4ca47502fd6c5ce0a774f8e7732ceaa3d86aa1c23d065559650, 2285.48260173, 1345528738, 2012-08-21 05:58:58, 25, 1446.14
1318, 00000000000dfb07b216820351858bcf4ae3e892aa0aa1957933fe93b250c3bb, 2289.83267578, 1345528975, 2012-08-21 06:02:55, 237, 1445.46
1319, 0000000000068580b4f7ba86712dcde06091c8c254f99c393d1301d3c48befaa, 2292.58283646, 1345529247, 2012-08-21 06:07:27, 272, 1445.03
1320, 00000000001543f13e8e90d06b440096a1b467334d4e59130d1c6b94104c8944, 2295.06976744, 1345529345, 2012-08-21 06:09:05, 98, 1444.64
1321, 00000000001a41b9a50a37a5f763ed7392e9b28a247e585b4e4851984a936a57, 2298.88289399, 1345529408, 2012-08-21 06:10:08, 63, 1444.04
1322, 00000000000a2b50ac33140660cdd598039fb20348c9894a300f3666b4a27b5c, 2302.96924139, 1345529519, 2012-08-21 06:11:59, 111, 1443.39
1323, 00000000000ec7baa4319fbc5f493472141607b8dc932f479dace39c2bd878a2, 2306.69594098, 1345530576, 2012-08-21 06:29:36, 1057, 1442.81
1324, 000000000001dd9cd6fa6afcfa8407202d2da0070659d51c359cd46b7a8421e3, 2303.21871318, 1345530633, 2012-08-21 06:30:33, 57, 1443.35
1325, 00000000000b2f6f91fe3539e5d8024be576b5449e469906f15f465d9255808a, 2307.35892958, 1345530707, 2012-08-21 06:31:47, 74, 1442.7
1326, 00000000000f79eb35a5d7ef27df4e05aa83babf293d1bdd1990d08af59be446, 2311.37597556, 1345530757, 2012-08-21 06:32:37, 50, 1442.08
1327, 0000000000035f38d1bcc547d9ed3b0e98626eb25f73b0b0826f1459667d0210, 2315.58429809, 1345530928, 2012-08-21 06:35:28, 171, 1441.42
1328, 000000000014090b15a8214850263f0a9fb30b1b37750960ced38b041ee73521, 2318.87110777, 1345530981, 2012-08-21 06:36:21, 53, 1440.91
1329, 00000000001a42650a612899bbcbd98bcda553b185be4031803ce659af9845e9, 2323.06909598, 1345531352, 2012-08-21 06:42:32, 371, 1440.26
1330, 000000000007280702b87d5d182e7d2d9f612c6d43a8e9e58ba1cf0004c1e630, 2324.8283052, 1345531796, 2012-08-21 06:49:56, 444, 1439.98
1331, 0000000000179cab84051a814c14a3def55a65ec651c77c2838350a1a72fb4b2, 2326.02820651, 1345531889, 2012-08-21 06:51:29, 93, 1439.8
1332, 000000000000101c4fe8bf9f8c5514ba8b7a7c8be8fd0b01e5a7a9b1759610d4, 2329.93108237, 1345532028, 2012-08-21 06:53:48, 139, 1439.2
1333, 000000000000a96744d55a1105cde1170c791f627ec64edec3e65d8ec68498e6, 2333.48569342, 1345532163, 2012-08-21 06:56:03, 135, 1438.65
1334, 0000000000111197cbea62b4716d5364affc853d5d3840e173bc5997ba1467c3, 2337.07660127, 1345532287, 2012-08-21 06:58:07, 124, 1438.1
1335, 000000000011c9672cd9219a155f0b56c5dd9c5c26588307eacf729060db8152, 2340.75767072, 1345532682, 2012-08-21 07:04:42, 395, 1437.53
1336, 00000000000413b72d6667353b833855e7887a10f30f4dbf1d375efa6b85cf66, 2342.3444814, 1345532812, 2012-08-21 07:06:52, 130, 1437.29
1337, 00000000000da9a26b4f4ce3f1f286438ec2198e5f60d108fafa700061b486e7, 2345.98835555, 1345532958, 2012-08-21 07:09:18, 146, 1436.73
1338, 000000000014fa562c281bd98f3234b8333b09b7166181d4553881ea8e0557e9, 2349.51247732, 1345533031, 2012-08-21 07:10:31, 73, 1436.19
1339, 00000000000db41bafab26a630d40244b21f71a8af71d3d617b7032f17ca2648, 2353.61070224, 1345533547, 2012-08-21 07:19:07, 516, 1435.57
1340, 00000000000605dbdbc798377be252ee3aa7d1e779c4b182596ab6a54b9c50d5, 2354.26480302, 1345534026, 2012-08-21 07:27:06, 479, 1435.46
1341, 00000000001719c31784f03f8b52b3297e101915a67faea3c3d138f0eb62ad37, 2355.20724379, 1345534227, 2012-08-21 07:30:27, 201, 1435.32
1342, 0000000000095ef5f30cbce6c321429275e608d7952255e6682741ad887ae909, 2358.31618413, 1345534348, 2012-08-21 07:32:28, 121, 1434.84
1343, 0000000000129c10b529273d378d22a78b289b0e4be9aa9e76e9620b3a56eeef, 2362.05412665, 1345534369, 2012-08-21 07:32:49, 21, 1434.28
1344, 00000000001b72d65440318cc7381fc01c15b348ff54315ccfa004a8a96457b2, 2366.5808874, 1345534401, 2012-08-21 07:33:21, 32, 1433.6
1345, 0000000000023ddafdd96e1013445f03d3f09507087efcd72af315cd6bda899f, 2371.03078436, 1345534679, 2012-08-21 07:37:59, 278, 1432.92
1346, 00000000001588fd2d4a510468c93607f94a25d29654d09d036f9370f63c815c, 2373.55580609, 1345535156, 2012-08-21 07:45:56, 477, 1432.54
1347, 00000000000ceddafada68d5c4bc4a528c361196e8684a8454d61972a84b4b52, 2374.5216349, 1345535236, 2012-08-21 07:47:16, 80, 1432.39
1348, 00000000000e267b2e9f3b83499a9b8d498c2d94ac5a0a879b05e7c4cd2fcfa8, 2378.60884475, 1345535264, 2012-08-21 07:47:44, 28, 1431.77
1349, 00000000001a366db2c03a27a5455cb0f4a982105f347ba8822f725ab4e68843, 2383.1133883, 1345535318, 2012-08-21 07:48:38, 54, 1431.1
1350, 00000000000e937070d4df29e21cd6172349cca60162df2ab6b5155b70102e55, 2387.42001543, 1345535377, 2012-08-21 07:49:37, 59, 1430.46
1351, 00000000000b384a5b8ee0a536133e9eaf5b1a94cd34ef66145ebc6af0b0fd1c, 2391.69562012, 1345535703, 2012-08-21 07:55:03, 326, 1429.82
1352, 00000000000a2c7465e77214febda63eecaabac1197022c32facd71fcf60721c, 2393.86318717, 1345535868, 2012-08-21 07:57:48, 165, 1429.49
1353, 00000000000a3583b31711cb406bc947b61a8d23b2f17ff28e036c722d989830, 2397.30923652, 1345536003, 2012-08-21 08:00:03, 135, 1428.98
1354, 000000000005aa3141134462f9f71eadec7a2535ea2ea3ee75706e4c41ab04e8, 2400.99874888, 1345536203, 2012-08-21 08:03:23, 200, 1428.43
1355, 000000000002dced9aee52b3fd32ea33fc8db8fa72283a04d8a0962027a0b45b, 2404.1760065, 1345536353, 2012-08-21 08:05:53, 150, 1427.96
1356, 00000000000e26dff48fe1bfbcc7188397c4dee7afeea7e6083416b902ede9db, 2407.75576333, 1345536825, 2012-08-21 08:13:45, 472, 1427.43
1357, 000000000017d90eebaa29535b9e410a589a38d0a2b2f5ebdef752a691fb0f44, 2408.77529903, 1345536843, 2012-08-21 08:14:03, 18, 1427.27
1358, 0000000000165c7674e792fa4b63ff06da724c25b8eb4438a7bd6adc7d221340, 2413.41663323, 1345536955, 2012-08-21 08:15:55, 112, 1426.59
1359, 0000000000172f9370831a2420ef6de048e1690f653959715d5f0ee0dec3df55, 2417.31374298, 1345537182, 2012-08-21 08:19:42, 227, 1426.01
1360, 00000000001651e25c57c887f704a5247d16186970485dc5e3be5d9207be151f, 2420.29701302, 1345537443, 2012-08-21 08:24:03, 261, 1425.58
1361, 00000000000d5dcb8f007fabbdd01a19fb5d4748e2fb45a6ed251cfbb1981b5a, 2423.01149702, 1345537528, 2012-08-21 08:25:28, 85, 1425.17
1362, 00000000000a53a8ea8bb9092661e15a03afc77791639ed1549ff30499822422, 2427.14129337, 1345537562, 2012-08-21 08:26:02, 34, 1424.56
1363, 000000000014ff026b25363abb069fdddd99f6c9baf4564deb7087212515695f, 2431.68851934, 1345537569, 2012-08-21 08:26:09, 7, 1423.9
1364, 000000000001b6dd0cca8906b10d2c72010e6b66af7d8cf65450d39e02f1398f, 2436.46288975, 1345537777, 2012-08-21 08:29:37, 208, 1423.2
1365, 0000000000172320e48940db107442c4386994c059f47554fd97f4a2fc33dd83, 2439.62251161, 1345538360, 2012-08-21 08:39:20, 583, 1422.74
1366, 00000000000075614f8c2b1b1a646b43bb1699ca13126ca2e31d884ebec349d5, 2439.75971083, 1345538534, 2012-08-21 08:42:14, 174, 1422.72
1367, 000000000003102a886b375d6659c12cc6c2ee37e7ab9acc00d47c57687c1465, 2443.19888321, 1345538629, 2012-08-21 08:43:49, 95, 1422.22
1368, 00000000000c05f1a24fa816b72ed3a3c032238e88a7ffbd13693c60d6ea3e7a, 2447.28209289, 1345538764, 2012-08-21 08:46:04, 135, 1421.63
1369, 00000000000128e87074d589092605866ef94f34412f516c009f19bf6184aac4, 2451.0474173, 1345538865, 2012-08-21 08:47:45, 101, 1421.08
1370, 00000000000cc33ba0ed3de2d68ae5b650de7e7b23584b8c75691f0b1a9d760f, 2455.09517356, 1345539382, 2012-08-21 08:56:22, 517, 1420.49
1371, 0000000000143176bb273af8ed0117fabe04a282ac06d02ff758839a3e66540f, 2455.76899348, 1345539468, 2012-08-21 08:57:48, 86, 1420.4
1372, 00000000000afa95d1c91a16be8f7dde3d264fd0691fff051692cae2d53f167f, 2459.94649279, 1345539686, 2012-08-21 09:01:26, 218, 1419.8
1373, 00000000001a32fcef4b93206d5f38be173c8b26f47bbe674922adb6b4b99242, 2463.05576153, 1345539769, 2012-08-21 09:02:49, 83, 1419.35
1374, 000000000004259fdc45b3c1f4c2c3b10d00f5d12c12a7c3f59a05fc57723732, 2467.27086601, 1345539946, 2012-08-21 09:05:46, 177, 1418.74
1375, 000000000018d78bb31bd353c29772cd5c3eeb7ca6859a6e236336fdf9bbf24f, 2470.72413144, 1345540091, 2012-08-21 09:08:11, 145, 1418.24
1376, 00000000000b4040ff6838f30b97f50c831b7eff7c29e50dbe09f8f3ce4a232d, 2474.4436609, 1345540374, 2012-08-21 09:12:54, 283, 1417.71
1377, 0000000000180f379d56e6dde689a3d262b19e0c1842d0025d8a47299eed82f3, 2477.03814438, 1345540388, 2012-08-21 09:13:08, 14, 1417.34
1378, 000000000007bb06577a49edfd5c8f33258cfd8b5d7878d40ff7cae20e2ec281, 2481.84327451, 1345540585, 2012-08-21 09:16:25, 197, 1416.65
1379, 000000000006c9f8f83904135a4afd4db7c7848b6f7e421e3e6645356ce3fda4, 2485.15196806, 1345541012, 2012-08-21 09:23:32, 427, 1416.18
1380, 0000000000077deab0fdcecc8af5a5be5a5f9c15108c19987ee10ee14dce7cf2, 2486.57350439, 1345541202, 2012-08-21 09:26:42, 190, 1415.97
1381, 00000000000b991f176769fada646ed305094aa4ab72f2a4ac761346f97707be, 2489.94679682, 1345541241, 2012-08-21 09:27:21, 39, 1415.5
1382, 000000000011a8b66158ef0abe31f7d78e77effe2d57a87751a61e5985d78bbf, 2494.57034327, 1345541566, 2012-08-21 09:32:46, 325, 1414.84
1383, 0000000000184b29004588cf84f451e252ce1949761d87a036bb61ef67a3eb6e, 2496.83993407, 1345541871, 2012-08-21 09:37:51, 305, 1414.52
1384, 0000000000121a38cb78ddab7bb828c13efd0d41d561466939e6ef04a50d582b, 2499.27653745, 1345542098, 2012-08-21 09:41:38, 227, 1414.17
1385, 0000000000098ed03dc80eab188295ad88ad84c7c7b6b9b62975b07d1db7e7c2, 2502.36069776, 1345542691, 2012-08-21 09:51:31, 593, 1413.74
1386, 000000000009347b5fd7f013b0f1d77819ac8a4aa24c0b925fb10080886bd53b, 2502.41901765, 1345543135, 2012-08-21 09:58:55, 444, 1413.73
1387, 00000000001066c03a9f68c789c517bda3726a3e95ae58ab5fd5f4341db227c6, 2503.71004101, 1345543307, 2012-08-21 10:01:47, 172, 1413.55
1388, 000000000011e0025a9d26db50a685cb734f6365829219480f1be92a8cc4911f, 2507.25589014, 1345543387, 2012-08-21 10:03:07, 80, 1413.05
1389, 00000000001961dd37b6fd2c92652058e606f40a04bd530a0a58a43297660bad, 2511.57089341, 1345543538, 2012-08-21 10:05:38, 151, 1412.44
1390, 000000000013e0414bf85d62c91f249a9051d4c550c4ee2809d2e64725e3d70a, 2515.30256063, 1345543690, 2012-08-21 10:08:10, 152, 1411.92
1391, 000000000005ff8ac8e75ab30f811a92bce98ac8be7f5c9824c0ff5ef58e2152, 2519.03203613, 1345543744, 2012-08-21 10:09:04, 54, 1411.4
1392, 00000000000e2535a4e52ed580c09f44ee443a96bc33cd40eacf09044758e56f, 2523.58490045, 1345543759, 2012-08-21 10:09:19, 15, 1410.76
1393, 00000000000934055887ba798385e721cac9fd9f5ec477be4ca77832e278995e, 2528.47276163, 1345543771, 2012-08-21 10:09:31, 12, 1410.07
1394, 00000000001215c07456491ed708173e6e84dd4a192b83ebbce23237d088b5bf, 2533.3945373, 1345543908, 2012-08-21 10:11:48, 137, 1409.39
1395, 00000000000deb749aa6f21eeddb68e8245420566d7e172f8705287d3d7d6035, 2537.27682235, 1345544079, 2012-08-21 10:14:39, 171, 1408.85
1396, 000000000017bc9770bc9293d81aeb1980ae88a58e2e191263a439db7823c4cc, 2540.87937143, 1345544245, 2012-08-21 10:17:25, 166, 1408.35
1397, 000000000016a0fedfa77659b6d8adb1f0861355080866668b6c93353194f2f2, 2544.52834504, 1345544554, 2012-08-21 10:22:34, 309, 1407.85
1398, 000000000003c600cccfadd90cfb45af00e477154bf2049704ec88148b966e73, 2546.97739513, 1345544859, 2012-08-21 10:27:39, 305, 1407.51
1399, 000000000017038590c0c817085c7a96a60dab7c84caf8ad785b56ea10de3f50, 2549.46294439, 1345545672, 2012-08-21 10:41:12, 813, 1407.16
1400, 0000000000052907b106b74ea4b50fab2bc05dd1d5443a1c24e711e0bd03f497, 2547.67086543, 1345545802, 2012-08-21 10:43:22, 130, 1407.41
1401, 00000000000c8056a7c63c08cfb3969cc565df9773e045d1f046ae98ab3687aa, 2551.63344516, 1345546217, 2012-08-21 10:50:17, 415, 1406.87
1402, 000000000015b2147af7bd6fd1d44384e2fdb014279abdf66a942c3e45c27157, 2553.1943064, 1345546556, 2012-08-21 10:55:56, 339, 1406.65
1403, 0000000000095948374954c9ca74cecaf4e603261bb8f7a989b3bd05031f6b61, 2555.39853527, 1345546700, 2012-08-21 10:58:20, 144, 1406.34
1404, 00000000001403013939252df3cae59bc13e45b849d2601770ce8c6cc830a3c4, 2559.25405125, 1345547696, 2012-08-21 11:14:56, 996, 1405.82
1405, 00000000000f0cc5f0f795ee54b48ac883fb6df568b01435b03098fc38fc1608, 2555.91102013, 1345547847, 2012-08-21 11:17:27, 151, 1406.28
1406, 000000000007309acb440e6014c77c9e888c165375936dbe645482ef7df53e6d, 2559.70858586, 1345547881, 2012-08-21 11:18:01, 34, 1405.75
1407, 000000000000ee426773a12969f4f7c83d6fdb9ac57b28b1782f15df7662edb6, 2564.50474668, 1345548312, 2012-08-21 11:25:12, 431, 1405.09
1408, 00000000000ee6e462e6b4031f493e6c1187875ede87316556ccb0026c91303a, 2565.93882351, 1345548355, 2012-08-21 11:25:55, 43, 1404.9
1409, 00000000000abdae4696fae826b521f6d8891689a59455ea9d094f494cb60f6b, 2570.66913744, 1345548913, 2012-08-21 11:35:13, 558, 1404.25
1410, 000000000006adfe322b5f43f1b234f8e111daacd0579551dc9d406268f395e0, 2571.02615323, 1345548970, 2012-08-21 11:36:10, 57, 1404.21
1411, 0000000000149cf052d938a0d73bd860a2f6bf626254e2fdc70f22e28c7089f4, 2575.64705092, 1345549050, 2012-08-21 11:37:30, 80, 1403.58
1412, 00000000000286530624fccb430d44e7cc84944993170b9b097eab5b7abe7259, 2580.07998131, 1345549500, 2012-08-21 11:45:00, 450, 1402.97
1413, 000000000011aed479c824ce7a27dba3fb9a3c2fd95dff48c9940eff7f406fc7, 2581.3593106, 1345549829, 2012-08-21 11:50:29, 329, 1402.79
1414, 000000000014c8cc331c496487b210b63ed5eb9623a3e85bb65ab01527405058, 2583.67307456, 1345550318, 2012-08-21 11:58:38, 489, 1402.48
1415, 000000000010b226a4aea702f5f62bda800385bab2666ab5042ccb062ebeda3f, 2584.6215173, 1345550414, 2012-08-21 12:00:14, 96, 1402.36
1416, 00000000000ed8a5702db8f36ebe56abca248ce1b1b7c55273d00919a0bd96ed, 2588.93247343, 1345550838, 2012-08-21 12:07:18, 424, 1401.76
1417, 000000000004cc4518d7d872202c729e9fe41b12b2e11425773c2bd9689384c2, 2590.43931719, 1345551692, 2012-08-21 12:21:32, 854, 1401.56
1418, 00000000000e20cc1a3da87841875806826fcdfe2667fc4c759cfb90f24194e6, 2588.26783369, 1345551755, 2012-08-21 12:22:35, 63, 1401.86
1419, 000000000016ff37df29425d9f9810642b6f483aae998d584f1d5f7a84859c36, 2592.86800702, 1345551935, 2012-08-21 12:25:35, 180, 1401.24
1420, 0000000000141cb030b7b92a6dd2e72bd86165163ae19cf7479a29b853c26540, 2596.47171625, 1345552112, 2012-08-21 12:28:32, 177, 1400.75
1421, 0000000000169356092486d9abc46cd71d78d11a19db82a7b837cfd757a288a0, 2600.10591966, 1345552263, 2012-08-21 12:31:03, 151, 1400.26
1422, 00000000001303a839b97f32b9c3a6ae789d13b0e71080d8df3b97b5037465fe, 2603.96974112, 1345552312, 2012-08-21 12:31:52, 49, 1399.74
1423, 000000000017b859951f92dea6ada9e01c957b1aaa8d65dcc54462fced8984e1, 2608.71943264, 1345552330, 2012-08-21 12:32:10, 18, 1399.1
1424, 000000000008c89e45e3969841745cf4fe240def8afbc92f2ec27cb632ec9751, 2613.74573241, 1345552507, 2012-08-21 12:35:07, 177, 1398.43
1425, 0000000000107e068f70eac97711bc8252b3b259ba1270952ecfd21c204539ce, 2617.40456006, 1345552659, 2012-08-21 12:37:39, 152, 1397.94
1426, 000000000015765d5c886444882f0161f3994c9fed4cba1fd55cf0cb8974c1b6, 2621.28480682, 1345552873, 2012-08-21 12:41:13, 214, 1397.43
1427, 000000000013ef9da1b86258d9edd454a1d948f06003d5e6ae5d4ba902995339, 2624.63273245, 1345553017, 2012-08-21 12:43:37, 144, 1396.98
1428, 000000000003c28b8c7613cc5d707687207584079cd200637a8c9256c538e062, 2628.59397913, 1345553038, 2012-08-21 12:43:58, 21, 1396.45
1429, 0000000000114a4e540c79be65f844e89453cbfc2b08b30169c305e32e46c6cb, 2633.63263204, 1345553185, 2012-08-21 12:46:25, 147, 1395.79
1430, 00000000001525d5b0319c4b6fa4ab5703af8375a22196ab33baf6e44648d725, 2637.58061693, 1345553453, 2012-08-21 12:50:53, 268, 1395.26
1431, 00000000000c321a5a4402df991daeac93e4eeffdc4c79df46e776e82f9edade, 2640.4767353, 1345554106, 2012-08-21 13:01:46, 653, 1394.88
1432, 0000000000031db92487f7ea31f62757eb41b2081365c26ae6a7f468a9621e11, 2640.01578514, 1345554401, 2012-08-21 13:06:41, 295, 1394.94
1433, 00000000000cf6da0f2a72b2566715c7c5216cc10ee057b36cb0fdf003a9171e, 2642.67983094, 1345555383, 2012-08-21 13:23:03, 982, 1394.58
1434, 0000000000145ac52f21dd6f62086a447032bade89f92a4e1ae20e47f01ee80c, 2639.35061272, 1345555955, 2012-08-21 13:32:35, 572, 1395.02
1435, 000000000009d60d9721e00c2f59b496f1b2b33fe8a21ddb141e521311fc53df, 2639.59555186, 1345556209, 2012-08-21 13:36:49, 254, 1394.99
1436, 0000000000134013920abc2745005b2ede8bbc8be6bf1b6c9c5d63cd9ecbb0b6, 2642.61641622, 1345556404, 2012-08-21 13:40:04, 195, 1394.59
1437, 0000000000021bab36bd686fbc443bdebe9d00f40e6eae958012bb95d859c8d1, 2646.15766039, 1345556446, 2012-08-21 13:40:46, 42, 1394.13
1438, 00000000000b40f140b7af3719b9ba523271682b7352888a6c5db001da983f45, 2651.04464659, 1345556762, 2012-08-21 13:46:02, 316, 1393.49
1439, 00000000000d57d658898ee4e596f797f705c34c7d0af8a94841d23c7b17efbd, 2653.53426103, 1345556904, 2012-08-21 13:48:24, 142, 1393.15
1440, 00000000000dfd02d372fd13bc04dbd696626615e5466df6dfc1480bdd8fda70, 2657.55533967, 1345556975, 2012-08-21 13:49:35, 71, 1392.63
1441, 0000000000164a62ce26c851edecaf0b15943cd5a86db93f9baa34da36041f91, 2662.20894634, 1345557562, 2012-08-21 13:59:22, 587, 1392.02
1442, 0000000000061d687fac46f7df6c1bac6f695b41bac982ef5b35b6e8725ad155, 2662.32446388, 1345558423, 2012-08-21 14:13:43, 861, 1392.01
1443, 00000000001456cc9c35ee0a964353c072ff499e4329dc5c1dd929135f14c649, 2660.03249092, 1345558857, 2012-08-21 14:20:57, 434, 1392.31
1444, 00000000000b02e1eabc7503ef9b52553ed7e59ae9bc32d57b61fd78133d7cc1, 2661.49296129, 1345559045, 2012-08-21 14:24:05, 188, 1392.11
1445, 0000000000104adfc9c2d7358db7dead71ed2aa889dce0e1a94341eefe51347f, 2665.12139456, 1345559214, 2012-08-21 14:26:54, 169, 1391.64
1446, 000000000006e1c413421b7f3745243ff58abd69e5e25b31ebec0b270db4e214, 2668.92225895, 1345559210, 2012-08-21 14:26:50, -4, 1391.14
1447, 000000000004e4c818a96097dd661d05578bb64d54159f7724f47604cc14de13, 2674.26005361, 1345559516, 2012-08-21 14:31:56, 306, 1390.46
1448, 00000000000b909e49dcd19dd0e3e63720c4f1e417fe715baff765021ed29f85, 2676.86021733, 1345559599, 2012-08-21 14:33:19, 83, 1390.11
1449, 000000000013025e84b3ce21d6995149cc5a1752a7892bb3b48c8b01097c0abf, 2681.44110621, 1345560028, 2012-08-21 14:40:28, 429, 1389.52
1450, 00000000000ac2090087a25c36e056e817df1f32283423e0c030c73a86622f39, 2682.95702985, 1345560099, 2012-08-21 14:41:39, 71, 1389.32
1451, 000000000005babc0c559209f8323a0ce72f8d2f1a6920a7a698089f77414b35, 2687.65469074, 1345560428, 2012-08-21 14:47:08, 329, 1388.72
1452, 00000000001186624a6ec40cdd6fe128786bac62441ab12bd07dae92c16e8a9a, 2690.06361097, 1345560509, 2012-08-21 14:48:29, 81, 1388.41
1453, 00000000000ea2a3a810409588e626669aa9c0065fbd6b7ec30357ad7d0b1086, 2694.684768, 1345560853, 2012-08-21 14:54:13, 344, 1387.8
1454, 000000000014e008a3d170b7047b467049b61fe2fc87fb2cdc369ed92ba2c754, 2696.96574053, 1345560973, 2012-08-21 14:56:13, 120, 1387.52
1455, 000000000014cdead4121dcf967ecfab804792758f50125ba0ea496bc1bcf661, 2701.25044026, 1345561239, 2012-08-21 15:00:39, 266, 1386.97
1456, 0000000000164821fdbc5c073644d3860cb0261b6b92a5548eced164367555aa, 2704.2353639, 1345561881, 2012-08-21 15:11:21, 642, 1386.58
1457, 0000000000151cdc63b6c4e4e561e3919ad9a11e1156e16237cd074e6493ef19, 2703.86082384, 1345562627, 2012-08-21 15:23:47, 746, 1386.63
1458, 0000000000177a1cbbd40b92586b173e1446867bbb02d8d4fea296844df55d0c, 2702.55755258, 1345562794, 2012-08-21 15:26:34, 167, 1386.79
1459, 0000000000050f015b96f311029b0831e9202de42940670c9238af7f7f8578d9, 2706.43020937, 1345562880, 2012-08-21 15:28:00, 86, 1386.3
1460, 00000000000a4c96b908e4922ff9c4a6a0aa22081acd169b0e49e5e219b3cdc7, 2711.03423114, 1345563211, 2012-08-21 15:33:31, 331, 1385.72
1461, 000000000003b951b4a9574e264378904c148ce3583ff45487f1da1a3c88cc4b, 2713.44583282, 1345563760, 2012-08-21 15:42:40, 549, 1385.4
1462, 000000000010bb5c5c9a5338326ddb0d9d0284879ef4694e145d51553ffcac74, 2713.90363052, 1345563845, 2012-08-21 15:44:05, 85, 1385.34
1463, 000000000016b9b0e0037f414925102298bb07fd4a0c34f93a4610245970e3e2, 2718.52969437, 1345564997, 2012-08-21 16:03:17, 1152, 1384.75
1464, 0000000000106b775dad2a3cf8f083310a25e1daa14d09b5883e10a97ae416ad, 2713.58126999, 1345565068, 2012-08-21 16:04:28, 71, 1385.38
1465, 0000000000121f700cf32f1448182febd96cf1380886acf8dce59c626bc47a71, 2718.33354431, 1345565091, 2012-08-21 16:04:51, 23, 1384.78
1466, 00000000000b099230a5b3335fca23151f2daf6ba1c1bca492bdc9d8d37b9f50, 2723.52555924, 1345565881, 2012-08-21 16:18:01, 790, 1384.12
1467, 000000000006527638c586d59d4c716efc08ce519f4e5ef7bcad258420b97be2, 2721.8185586, 1345566021, 2012-08-21 16:20:21, 140, 1384.33
1468, 000000000006f24765ef457b15ff28f5b4bce6c09e8cbd05418301e7cb083949, 2725.96117559, 1345566167, 2012-08-21 16:22:47, 146, 1383.81
1469, 00000000000c25e52157f67c5c9d73197d78787050949d35d54e6a9c418c72ac, 2730.05741833, 1345566406, 2012-08-21 16:26:46, 239, 1383.29
1470, 00000000001720b8ab78292d8339889341024c902aa833f0d68bf2c0b8557af6, 2733.31858559, 1345567340, 2012-08-21 16:42:20, 934, 1382.87
1471, 000000000000452dcdc9b4cb278acca8e110fcee678ed23bf66477e66c24d23f, 2730.30733347, 1345567569, 2012-08-21 16:46:09, 229, 1383.26
1472, 0000000000158c04a4b6baf00046a35c19001101a3e7cba38f0e402e5c01ba40, 2733.65783241, 1345567860, 2012-08-21 16:51:00, 291, 1382.84
1473, 00000000000db27d03cc49dda2ca9257ade38d3f6923e3ff6b75f0f1adfa69f8, 2736.45155351, 1345568445, 2012-08-21 17:00:45, 585, 1382.48
1474, 0000000000178a57b02cfd46b77be6e46010bcfd5b5ed0cfe83098f02380aa1e, 2736.58755337, 1345568518, 2012-08-21 17:01:58, 73, 1382.46
1475, 0000000000124a745174b9165d91a7abcd2b56ba8a8a58e80870921bb60e2e92, 2741.36132926, 1345568619, 2012-08-21 17:03:39, 101, 1381.86
1476, 000000000006fad4ef1caedc37829a0aafa38ad9e0eefaaad7ac8ec1ec75ac31, 2745.88843191, 1345569760, 2012-08-21 17:22:40, 1141, 1381.29
1477, 000000000017491b28887a4817a1d089aae77782dc393257d4b808beca255fee, 2740.99042961, 1345569901, 2012-08-21 17:25:01, 141, 1381.91
1478, 000000000001a697acda9148f22d2a681b5c38177c1530ffb65aa33ea0df1be2, 2745.15305457, 1345570195, 2012-08-21 17:29:55, 294, 1381.39
1479, 00000000000ffe5122bb2c4e34a1fe97ab9ef55f02b7bbe154d021b6022ac0b2, 2747.93165267, 1345570248, 2012-08-21 17:30:48, 53, 1381.03
1480, 000000000002bfa81eb18be08cb02881841f771f899773b42e940143ef8082a3, 2752.90745084, 1345570656, 2012-08-21 17:37:36, 408, 1380.41
1481, 00000000000f107355abb533383d922127f0398a5fa0417ed733858b56e6b628, 2754.65544854, 1345570671, 2012-08-21 17:37:51, 15, 1380.19
1482, 000000000007a6d4fc722aa8b2dbef78b04b9a3a1760ceb209a1906cdf31bfd8, 2759.99082338, 1345570704, 2012-08-21 17:38:24, 33, 1379.53
1483, 000000000011e853553904ca5fb529d0738233e4539f260350b5c3bb9e4ce547, 2765.17064616, 1345571217, 2012-08-21 17:46:57, 513, 1378.88
1484, 00000000000780805db0d0fb36ed9068f17a83193adfa78f5891176c12d85605, 2765.96666467, 1345571300, 2012-08-21 17:48:20, 83, 1378.78
1485, 00000000000476c02149816074bb423ac24e6085be3dcdadd5e6301d82358e01, 2770.70058073, 1345571650, 2012-08-21 17:54:10, 350, 1378.19
1486, 00000000001675eedcff091688f4407d56c3bb912747a30a968290ce0719442d, 2772.99215603, 1345571881, 2012-08-21 17:58:01, 231, 1377.91
1487, 00000000001337464ba4e2c8fe42d6ed27e1d90b7eea40abf065b6038a7fa845, 2776.37830458, 1345572331, 2012-08-21 18:05:31, 450, 1377.49
1488, 00000000000e032b889abf72ce414e5b3d053fa06ce9aa46265ad35f01ef34da, 2777.75556097, 1345572380, 2012-08-21 18:06:20, 49, 1377.31
1489, 00000000001561b9e3212ac82c9d03504ad5f62becc78bcb6ccdd6c3981a3cbf, 2782.82202102, 1345572475, 2012-08-21 18:07:55, 95, 1376.69
1490, 0000000000035406dd61c5f73e04825ab0f7bb473ca4dd128f26ca3b4aebd474, 2787.47273958, 1345572595, 2012-08-21 18:09:55, 120, 1376.11
1491, 00000000000553b6dc1fdd80219dbea37dbb397a1de36d600780fe93464c09e2, 2791.90125999, 1345572886, 2012-08-21 18:14:46, 291, 1375.57
1492, 0000000000074fa2c4ede646d8baf1253a8d11267049a7f53c588a81ed42f026, 2794.75534432, 1345573001, 2012-08-21 18:16:41, 115, 1375.22
1493, 00000000000c24e477b185364ce9384e57c68a704528794a7ede02b1d43244b0, 2799.24171728, 1345573035, 2012-08-21 18:17:15, 34, 1374.66
1494, 000000000005ddc3803b2c43ff9cf794260c462b2dd9e96003ea547f0816ee5b, 2804.48581727, 1345574066, 2012-08-21 18:34:26, 1031, 1374.03
1495, 000000000011ddf9e184b3fb38eac5cb7b9799c75a5a2ea0c744ac7ccfe7d05f, 2800.49931535, 1345574215, 2012-08-21 18:36:55, 149, 1374.51
1496, 0000000000060ddd88012fafe1d9eab8be648ee30547ca3d896da2d94e910e88, 2804.67811419, 1345574490, 2012-08-21 18:41:30, 275, 1374.0
1497, 000000000004cadbd74403a69d0065b3c9ff96ed668506445e35ffd51be12237, 2807.69421255, 1345574876, 2012-08-21 18:47:56, 386, 1373.62
1498, 000000000010557db1c2cb29a3765e3974df7ef7cead59217bd5fcd800f36477, 2809.68159266, 1345574877, 2012-08-21 18:47:57, 1, 1373.39
1499, 0000000000083f97fdeadd6c95b61728b4541ffb130ad6959ddaa4e8e6e14046, 2815.25276566, 1345575194, 2012-08-21 18:53:14, 317, 1372.71
1500, 000000000010a1ff8b120a3b491d286fde424ce480d8edae343a187f461b5195, 2817.88856259, 1345575495, 2012-08-21 18:58:15, 301, 1372.38
1501, 0000000000028d43e01b490315d79558f71de6e598d0caf5e4063b858ef83844, 2820.67563787, 1345575790, 2012-08-21 19:03:10, 295, 1372.04
1502, 00000000001150874191efb6c77d6bd9844b889b4c3b511a5133a3201be19aa8, 2823.52206112, 1345575837, 2012-08-21 19:03:57, 47, 1371.7
1503, 000000000002a6a1b7c048a0994124474db441faa0d8d1ad2d527e164cf5ea91, 2828.68993424, 1345576166, 2012-08-21 19:09:26, 329, 1371.07
1504, 0000000000025bba97f8a086de9edf154415e194e4f7747ab288202ad574dac5, 2831.22591261, 1345576308, 2012-08-21 19:11:48, 142, 1370.76
1505, 00000000001430efcf96944d933994cff16d44aeb9a33957ed000e08c163057e, 2835.51757467, 1345576728, 2012-08-21 19:18:48, 420, 1370.25
1506, 000000000012c39621aa326f60da6235ae9fe2858c4dab8bd728b243281d8c5b, 2837.20527237, 1345576768, 2012-08-21 19:19:28, 40, 1370.04
1507, 0000000000032884ffe585625afa0b389bf6c8af0d316517060e5e23f3267290, 2842.46478771, 1345577032, 2012-08-21 19:23:52, 264, 1369.41
1508, 00000000000ddd5d1e64fc87c007656ff27dcc32e3a6659ced54a992309fc98c, 2845.62496522, 1345577405, 2012-08-21 19:30:05, 373, 1369.03
1509, 000000000008a7bf0e105ea3bc26c015754423e6b4a98b2ea31fcf3c88dbd2ae, 2847.76083301, 1345577785, 2012-08-21 19:36:25, 380, 1368.77
1510, 000000000011ae2ebf94ce6e4dda90ab1f1db29cafe03a09c211c94be2eed230, 2849.83372383, 1345577955, 2012-08-21 19:39:15, 170, 1368.52
1511, 000000000001c780e189c097c450960253ac5450d7107d6b838d6de8623cb97c, 2853.88806124, 1345578785, 2012-08-21 19:53:05, 830, 1368.04
1512, 00000000000da711920e4950157f1b79a2d9143e493ac5d2136965b0423ee919, 2851.72216752, 1345579349, 2012-08-21 20:02:29, 564, 1368.29
1513, 00000000000494384dc4452430736ef0ad7de2928300b2e4278f4aee8eab3a8d, 2852.06303502, 1345579583, 2012-08-21 20:06:23, 234, 1368.26
1514, 00000000001307bc82b1257acde5b90ca49a137ff0331f2f4e643ba272af64b4, 2855.51606572, 1345579671, 2012-08-21 20:07:51, 88, 1367.84
1515, 000000000010e3768aae3483e50e683ef9200053500b37bb9416564f760c5da8, 2860.35599759, 1345579910, 2012-08-21 20:11:50, 239, 1367.26
1516, 000000000008b52b81544bcb52afbc378da1bf2d5c27626201c6c9f16387d358, 2863.77186385, 1345580020, 2012-08-21 20:13:40, 110, 1366.85
1517, 00000000000fc8f313ff0869fa1dab55d6c134d1b468226bf0a3e97258c1ffa7, 2868.41569003, 1345580118, 2012-08-21 20:15:18, 98, 1366.3
1518, 000000000004f4e028ae23f9fa01e5e2ff1625d9624adf983a8695e86900555a, 2873.18223416, 1345581288, 2012-08-21 20:34:48, 1170, 1365.73
1519, 00000000000f13314451ea890b4e2c8f932a2d77c6bbf96917c0b88656998557, 2867.78364331, 1345582030, 2012-08-21 20:47:10, 742, 1366.38
1520, 000000000016c707088506e0b90e8ff9b4e327d6eef903694beab5aad8fa081b, 2866.44003364, 1345582076, 2012-08-21 20:47:56, 46, 1366.54
1521, 00000000000074d4988623905d0273321eed9f0ffc78bd60e28e88759427ab85, 2871.6972286, 1345582238, 2012-08-21 20:50:38, 162, 1365.91
1522, 00000000000a86668b8c1c4b3484d328342f006eca8703b2f69d26c1499a95c5, 2875.86027352, 1345582722, 2012-08-21 20:58:42, 484, 1365.41
1523, 0000000000067fdb0272ab335c53295bbf5af5e6bed970ba362f04036d1b3339, 2876.96410713, 1345583134, 2012-08-21 21:05:34, 412, 1365.28
1524, 00000000000a905ae34154b23e431a2dd39409fb93b6a5ba7e890d54c847d447, 2878.75361528, 1345583182, 2012-08-21 21:06:22, 48, 1365.07
1525, 00000000000b2622f9c3a928b9cae86ccea625c5c87a1bd553b0a0c7bdc48908, 2884.01351052, 1345583358, 2012-08-21 21:09:18, 176, 1364.45
1526, 00000000000a45b87e629f4ab1c7fa1569e73f781beb674ece7dcad6200f684c, 2888.05893792, 1345583390, 2012-08-21 21:09:50, 32, 1363.97
1527, 00000000001346e18dad9573bdb6ce135ea935082f5176c9cd81e7260c878adf, 2893.48937199, 1345583517, 2012-08-21 21:11:57, 127, 1363.33
1528, 000000000010cc174274516ed0cc196d946f27cb932dd230a9e5bf559d308907, 2898.01895125, 1345583754, 2012-08-21 21:15:54, 237, 1362.8
1529, 00000000000bb2fd4c65ea3479c8f9a04383a56f91e51f567de97e40f887834d, 2901.49993751, 1345583860, 2012-08-21 21:17:40, 106, 1362.39
1530, 000000000008593c7db9020e53719c4cac49a14028949172b1b4fba7a8e297c9, 2906.24343035, 1345583879, 2012-08-21 21:17:59, 19, 1361.83
1531, 0000000000135c4aa2af22221d8c893587047bbf47d45d97f394279fb06c4606, 2911.83333763, 1345583899, 2012-08-21 21:18:19, 20, 1361.18
1532, 00000000001309db4f4f928222827afd6f16869677f52a0ed11f18bedd347405, 2917.42497223, 1345584221, 2012-08-21 21:23:41, 322, 1360.52
1533, 000000000002e9c33091b5059c8f5169ead0d9f209c1fb6ddbd8e25d5e301237, 2920.1087298, 1345584814, 2012-08-21 21:33:34, 593, 1360.21
1534, 000000000005f45b24ad8f2049b540f7be2a419377eae82deb4c375e3288073b, 2920.17821994, 1345584854, 2012-08-21 21:34:14, 40, 1360.21
1535, 0000000000140b2b40eb63c1b7769e90040337b6157e24e7cc7dd9228f11bbb5, 2925.590724, 1345585203, 2012-08-21 21:40:03, 349, 1359.58
1536, 00000000000440439767270bcddb36f7323280f551f43fb2f064d2d3a7cb110d, 2928.02002689, 1345585837, 2012-08-21 21:50:37, 634, 1359.29
1537, 0000000000023f48428590c9d8d4025e867a4464610c36f8f468504be3fa963f, 2927.69269362, 1345587576, 2012-08-21 22:19:36, 1739, 1359.33
1538, 0000000000145747675d69ae394ad570c439c448c76473681bbe16824bc32de1, 2916.7196442, 1345588165, 2012-08-21 22:29:25, 589, 1360.61
1539, 000000000000b6d61629a5ea5cee2a07d4d4c60bf67c0b6a0b28e5bdd504866d, 2916.82661022, 1345588255, 2012-08-21 22:30:55, 90, 1360.6
1540, 000000000012275bbbd996214c7498912432beaf6d99dcd86fd8a0096befc643, 2921.74957958, 1345588775, 2012-08-21 22:39:35, 520, 1360.02
1541, 000000000013dff276b82812026313af0aeb4aced28a34f3f34804f4bed1b6c7, 2922.52296734, 1345589248, 2012-08-21 22:47:28, 473, 1359.93
1542, 000000000013b5f3181cc5f54051b5111786e3fb10b45dfd57f37c853b316dae, 2923.75049184, 1345589263, 2012-08-21 22:47:43, 15, 1359.79
1543, 00000000000548d105924a4a70a447b142bc09ee8e2d43204324f6171084a383, 2929.41201025, 1345590651, 2012-08-21 23:10:51, 1388, 1359.13
1544, 00000000000d13adb33b3b53581262409395a7e496b3958c74415176797246ae, 2921.80722162, 1345591028, 2012-08-21 23:17:08, 377, 1360.02
1545, 00000000000b7712fdd3e2615b1762718e62557dd5c3cf2a84b4fd4189130c03, 2923.96148316, 1345591324, 2012-08-21 23:22:04, 296, 1359.76
1546, 000000000015d6ba09fe50c4d867c029862f707f3885a78e1115d1590ff735d2, 2926.90260517, 1345591604, 2012-08-21 23:26:44, 280, 1359.43
1547, 000000000008a41abd18fd15ddbcd7b675f84324d26375a775b859aa07dba065, 2930.00155543, 1345592115, 2012-08-21 23:35:15, 511, 1359.06
1548, 0000000000052ec5c8ac0ff6d229024c823f28712e12d770998510efd2a8b4b0, 2930.86331765, 1345592228, 2012-08-21 23:37:08, 113, 1358.96
1549, 000000000014174801ad7d2b3092d17a1c66e98c7f816aebf8af6de43eb1abe1, 2935.58700438, 1345592510, 2012-08-21 23:41:50, 282, 1358.41
1550, 00000000000a9e92ffe0eaff3a74b4cdb7dfae1727e676fced2dfb6d1194f46f, 2938.6742205, 1345592815, 2012-08-21 23:46:55, 305, 1358.06
1551, 0000000000022c872e77d9b1f8329656ba79242ddb5f3283136eeed07a604f84, 2941.54228007, 1345592929, 2012-08-21 23:48:49, 114, 1357.73
1552, 00000000000d732e8cf33ff023e56bc615e6cd41aad73331d2fc41bb0f038fba, 2946.27420528, 1345593026, 2012-08-21 23:50:26, 97, 1357.18
1553, 000000000006df952e79a8e5790bf68e31f14b54f6e6ba79d31a29adba242d44, 2951.1795437, 1345594407, 2012-08-22 00:13:27, 1381, 1356.62
1554, 0000000000079b8f63f06b893bbb30bdc717a6442468fe31ca4e31b177fa9154, 2943.5865424, 1345594642, 2012-08-22 00:17:22, 235, 1357.49
1555, 000000000007a915e97b37f3451e0d9d4b4ec60080bf591c8fd879e811773336, 2947.14152298, 1345595243, 2012-08-22 00:27:23, 601, 1357.08
1556, 000000000002393921aaef9e5618c56d07f830386ce13558507880b7240664f6, 2947.13343375, 1345595637, 2012-08-22 00:33:57, 394, 1357.08
1557, 00000000000f6adf43c55f060950cd51932a11b7ca521fa5346aa61a3529c011, 2949.14092547, 1345595648, 2012-08-22 00:34:08, 11, 1356.85
1558, 000000000004672468f103a16afa894902df035ff7a9e9ed5e5a63536400d513, 2954.89113437, 1345595761, 2012-08-22 00:36:01, 113, 1356.19
1559, 0000000000146f14beff46fd93e86ff71e1c7cce1798bc2658e373646311e71c, 2959.65390208, 1345596033, 2012-08-22 00:40:33, 272, 1355.65
1560, 000000000006fc51c334dca6343140d9822e76626c1437e8e92c572d8cf34151, 2962.86555319, 1345596210, 2012-08-22 00:43:30, 177, 1355.28
1561, 000000000007aa526aff913c801c01c1d2f6b29272a9e91da7f43386b7dd851e, 2967.01239542, 1345596257, 2012-08-22 00:44:17, 47, 1354.8
1562, 00000000000d17725ae47269fe09a9e29ff6823699288fa9e838927bf4cac8ba, 2972.44371606, 1345596841, 2012-08-22 00:54:01, 584, 1354.18
1563, 000000000000713e4a32c9b7696d41b98ef2a8ead0e3d8913808d718878c1f6b, 2972.602128, 1345597264, 2012-08-22 01:01:04, 423, 1354.17
1564, 0000000000079ad6591accb9083c2ae234e6ce1c06cf1c4a64f1ac6bbccd7434, 2974.34165476, 1345597632, 2012-08-22 01:07:12, 368, 1353.97
1565, 00000000000a5bded8dfee8ee6f5b87c948977fe8bdc880fdf49d6760334e364, 2976.62362072, 1345598105, 2012-08-22 01:15:05, 473, 1353.71
1566, 000000000011fda36c619389150a37860850580e142942fb773cd8820656a3e8, 2977.87431072, 1345599157, 2012-08-22 01:32:37, 1052, 1353.57
1567, 00000000000e6d04c2e15f721143eb805604eebf50425ff429314b6c888b5fa1, 2973.4356117, 1345599488, 2012-08-22 01:38:08, 331, 1354.08
1568, 000000000004b2ecdb1c3194298e3eed1bb9a51e8c301f5f74c2f69edd788b14, 2976.08115637, 1345599696, 2012-08-22 01:41:36, 208, 1353.77
1569, 00000000001019253e306220d19de1a1c238b684eec4c0367eecea1915745bd4, 2979.94045533, 1345600188, 2012-08-22 01:49:48, 492, 1353.33
1570, 0000000000012b4e456db7230ecdc97ada12e77b8f3a94bfe9863a0b190eb447, 2981.00563871, 1345600416, 2012-08-22 01:53:36, 228, 1353.21
1571, 0000000000021d6059f2419ee3c36066e0991b2b0fa93f4b0de3342064f6e91b, 2984.67444761, 1345600747, 2012-08-22 01:59:07, 331, 1352.8
1572, 00000000000cdeb2916dfc6bf7dcf8b3bc894bb66a9b398f1b201040d871535e, 2987.32964876, 1345600757, 2012-08-22 01:59:17, 10, 1352.49
1573, 0000000000096549cda9aea846e7525a17cc6cd3c47d86db09dd87f2418421b4, 2993.16522441, 1345602422, 2012-08-22 02:27:02, 1665, 1351.84
1574, 0000000000038a85f4f5fec5312f76b660af58bce0e65d3c99b65c0f762ab2f7, 2982.67216037, 1345602461, 2012-08-22 02:27:41, 39, 1353.03
1575, 00000000000e4ca0500c77b30d4d7b55a835da286e0cd7acf80c6ab0d84dedf5, 2988.21091477, 1345602707, 2012-08-22 02:31:47, 246, 1352.4
1576, 00000000001395aa637b6094fef9f776e1f2a3a4a860afb0410b8c48ed9f921d, 2991.70992497, 1345602755, 2012-08-22 02:32:35, 48, 1352.0
1577, 00000000000b7cedc75ca5b29c8de6ea84457e853fd38b98285c0906bb9e1cf3, 2997.17565386, 1345603025, 2012-08-22 02:37:05, 270, 1351.39
1578, 00000000000c0696d2391bb94a618f0ea12894ee4b87d5e816bb487919e6927b, 3000.44833801, 1345603663, 2012-08-22 02:47:43, 638, 1351.02
1579, 000000000012a19c7aa276077372031f725b48e97584ec5209cde726fca590d5, 3000.07317692, 1345604820, 2012-08-22 03:07:00, 1157, 1351.05
1580, 000000000001d55e0a0c05b824721417319de48ce18911614d399e7a11471bf9, 2994.56347748, 1345605382, 2012-08-22 03:16:22, 562, 1351.67
1581, 00000000000be80aeae8d934b669f93ba1cf82f715b304ad472423979e76a49c, 2994.94143866, 1345605476, 2012-08-22 03:17:56, 94, 1351.64
1582, 00000000000bc7967c39d98bd2a0c15452053f5151c35a6f826289aced18ff2f, 2999.95792279, 1345605551, 2012-08-22 03:19:11, 75, 1351.07
1583, 000000000014b1a7cabba3637b474f2db303daa087d68c30c89bbf3437957f3d, 3005.1720649, 1345605676, 2012-08-22 03:21:16, 125, 1350.48
1584, 0000000000067e88a25d239f290a7e4c64666519d97f7749366d529c572d00ca, 3009.8959232, 1345606152, 2012-08-22 03:29:12, 476, 1349.96
1585, 000000000013461db1bc73e971e2d1bd69dca4f966ac4663dbddf3c59d61c2eb, 3011.13040211, 1345606182, 2012-08-22 03:29:42, 30, 1349.81
1586, 000000000003f1d17c19b19fe40bd1ce3a4d27caf04d976602541ba13b8e0d46, 3016.81147693, 1345606575, 2012-08-22 03:36:15, 393, 1349.17
1587, 000000000004949fee8bd513504fa5017a82cc1ff5d440a0ea1ffe5c8b884058, 3018.87685372, 1345606700, 2012-08-22 03:38:20, 125, 1348.95
1588, 00000000001487b415f80e512c6dd6a89a1d731d07c4fa68ae4847da21bea9c3, 3023.62264326, 1345606990, 2012-08-22 03:43:10, 290, 1348.42
1589, 0000000000103dd47173c8ca549cc3d89ac06bddfae265115701a10779830060, 3026.72298826, 1345607613, 2012-08-22 03:53:33, 623, 1348.07
1590, 000000000011d269d501dad3ce990c01b468f3c4f5be668833106508f2b1e21b, 3026.4947738, 1345608179, 2012-08-22 04:02:59, 566, 1348.1
1591, 000000000008a5cbbd415925c484e8c2560e5d7f8069dbd846f6075f14b51ee1, 3026.83604181, 1345608891, 2012-08-22 04:14:51, 712, 1348.06
1592, 0000000000074ea0c3809353e3846a53e7ac872842a1ed9b1a2900ef1cf787d7, 3025.71654411, 1345608955, 2012-08-22 04:15:55, 64, 1348.18
1593, 000000000005060b76b998335460da88361a0fa2c15cb602350bdeda3d6ca03f, 3031.08486385, 1345609079, 2012-08-22 04:17:59, 124, 1347.59
1594, 00000000000388fe6241380c0a17e0c083ee26fe26803b84fa881dd712cb28f9, 3035.86056069, 1345610303, 2012-08-22 04:38:23, 1224, 1347.06
1595, 0000000000118b0cf6f2839d95c496cb8383bcc2a8a3876e6f52849163afad8f, 3029.61597417, 1345610467, 2012-08-22 04:41:07, 164, 1347.75
1596, 0000000000051cf98aec7387f95fcde4419e84002d3b54202d4c3e7fd51f34c3, 3033.98619805, 1345610558, 2012-08-22 04:42:38, 91, 1347.27
1597, 0000000000035b6ad694f913e88e10bd0718cd2f88bf8b44ff5028b47b8e63d5, 3039.09788737, 1345610968, 2012-08-22 04:49:28, 410, 1346.7
1598, 000000000003085eaaa0d6e7e905b659507604361c1409e02c700a94d88c6f7b, 3041.00871752, 1345611050, 2012-08-22 04:50:50, 82, 1346.49
1599, 00000000000ce1d0c77d8f4bb04d13cd5beea2022e43ded63d28dddedf1e9c5f, 3046.22189628, 1345611227, 2012-08-22 04:53:47, 177, 1345.91
1600, 000000000007e16586ecd347e124f8855e0786ac4704bee7e8948fde6d505e7e, 3050.48635595, 1345611690, 2012-08-22 05:01:30, 463, 1345.44
1601, 0000000000106f4f3892ec39b953eacb9688712df90dd35c263cf87e4e852de8, 3051.86929316, 1345612096, 2012-08-22 05:08:16, 406, 1345.28
1602, 00000000000681ef4dee012c884b849b29a2e8b1a76c91a4f62e6e4540c107e3, 3053.82662116, 1345612237, 2012-08-22 05:10:37, 141, 1345.07
1603, 00000000000a16246eaa94443190e252ecdffdb0072c9815791fb7bff1c629ea, 3058.4652064, 1345613590, 2012-08-22 05:33:10, 1353, 1344.56
1604, 000000000000638a5ce4473ccbef251cf566c0ed32b695b49e5f51bd4c8a4b30, 3050.87639939, 1345613738, 2012-08-22 05:35:38, 148, 1345.4
1605, 00000000000a9c890d7ba4806fcff61c1e15003083d2e137572cc7b87cb94736, 3055.44080811, 1345613970, 2012-08-22 05:39:30, 232, 1344.89
1606, 000000000005889e601845695aa3bac131f191d5dd697927b0073f644596b4ac, 3059.16013983, 1345614280, 2012-08-22 05:44:40, 310, 1344.48
1607, 00000000000ed7fb415ef0250a961be9d6814f89d117b58317fcca5a325d89e3, 3062.09584757, 1345614433, 2012-08-22 05:47:13, 153, 1344.16
1608, 000000000013e4de4945923d43a0a94e0c8d0b9db193f7f36b0d4a6d2989d674, 3066.62603443, 1345614855, 2012-08-22 05:54:15, 422, 1343.66
1609, 000000000011622e3b2ee28cf8ca75969b41e99a5a7469752c10b347a2b52fbe, 3068.43134201, 1345615139, 2012-08-22 05:58:59, 284, 1343.47
1610, 00000000000b928b9989cc20957679e729ab4ed41ef68e316e118589a13a8c98, 3071.63968521, 1345615178, 2012-08-22 05:59:38, 39, 1343.12
1611, 000000000004074e77e9a675ce6b4f4b33bb8546c7a11773856be6cf7a64ca9c, 3077.34432366, 1345615457, 2012-08-22 06:04:17, 279, 1342.49
1612, 0000000000070eb4202a3dbd59c9ac952599f0bdb5e728d1719cd18b372bb1c6, 3080.61332505, 1345615753, 2012-08-22 06:09:13, 296, 1342.14
1613, 00000000000648053aedef6bd54066752caffac03b12e08139c37b514f1d352f, 3083.71214199, 1345616290, 2012-08-22 06:18:10, 537, 1341.8
1614, 000000000008cb736bb3d82c1f607c3351c852caab981eeeb26990564b1e0d9e, 3084.35436057, 1345616335, 2012-08-22 06:18:55, 45, 1341.73
1615, 000000000013e44279b40d5a9284ea5b3837e82447da79c3b83ffbe10657889d, 3090.02188606, 1345616484, 2012-08-22 06:21:24, 149, 1341.12
1616, 00000000000ab0bb989d29849a65760955f840e9a57706ff149bed99b1209d09, 3094.63291194, 1345616740, 2012-08-22 06:25:40, 256, 1340.61
1617, 000000000007f1ff488fc8d5dd5eda9cade9daf67c65648c3869abecef226ad7, 3098.15553457, 1345616963, 2012-08-22 06:29:23, 223, 1340.23
1618, 00000000000495c232385c862e88f14c739260a2aad98c431ef272a78020cf9a, 3102.01997761, 1345617424, 2012-08-22 06:37:04, 461, 1339.82
1619, 000000000007b7f5353cef7cd87ac4d1f42c20bab1dfb051063ff59b2e85bf31, 3103.44556092, 1345617554, 2012-08-22 06:39:14, 130, 1339.66
1620, 000000000002526573c6d8f155c5b0833e0650cd768bc99ecdcde9d68e333501, 3108.27221706, 1345618061, 2012-08-22 06:47:41, 507, 1339.14
1621, 00000000001294522569ea0a02521a1f6cde5d8f469e09aae973a8fdce012a8a, 3109.22854619, 1345618790, 2012-08-22 06:59:50, 729, 1339.04
1622, 0000000000151329bc52613aca62d1259e7099487ba955b7de1b4a5b6da89224, 3107.90559277, 1345618990, 2012-08-22 07:03:10, 200, 1339.18
1623, 00000000001335ed9e84d51fdf243e5faa7ab68208f3c342240b042026066aa2, 3112.0198884, 1345619286, 2012-08-22 07:08:06, 296, 1338.74
1624, 00000000000459eb278444e63d96db20fd26430d799f432da59cdb6b6be9976e, 3115.15061137, 1345619491, 2012-08-22 07:11:31, 205, 1338.4
1625, 000000000011d18527b509f0204b8df5ab586bc5c6a3639eb61519109aa2db41, 3119.22295801, 1345619603, 2012-08-22 07:13:23, 112, 1337.96
1626, 00000000001309b3aa4279f63d21ec18872759c88d1de22677a00527858dcc31, 3124.26020627, 1345620649, 2012-08-22 07:30:49, 1046, 1337.43
1627, 000000000014032208d02dd45decbad9b0447b3ac4cd9da1dda0fce4d7e7eeda, 3119.66476819, 1345620676, 2012-08-22 07:31:16, 27, 1337.92
1628, 0000000000113ebf21cba2766fc0b41d3f1a6bbf34032f66ca7394bf52826c48, 3125.583475, 1345620794, 2012-08-22 07:33:14, 118, 1337.28
1629, 00000000001057b9da58c2b225742a86b8e81c3912b9408e8e5d8f0dfd5edccb, 3130.57056409, 1345620914, 2012-08-22 07:35:14, 120, 1336.75
1630, 000000000004867d6a6291d2b607780d14d3f12cc079236046b2c137ad426e4f, 3135.54383401, 1345621138, 2012-08-22 07:38:58, 224, 1336.23
1631, 000000000013996cc74ef0ff8acc20e7c930e53d416edf39411f7f9dbcdc9b91, 3139.44479896, 1345622123, 2012-08-22 07:55:23, 985, 1335.81
1632, 00000000000aa522c9c42068ba06d66e84b7eaa9614abf1e6b3a1b46387c1826, 3135.45913808, 1345622504, 2012-08-22 08:01:44, 381, 1336.23
1633, 000000000002be0790a8f120610af459cf76bb66a42ae979b2c09a564da25737, 3137.73148879, 1345622737, 2012-08-22 08:05:37, 233, 1335.99
1634, 0000000000036e22a4a75df9f62f1c2e0d597efa8397a582767fef8370a50fd1, 3141.54138737, 1345622849, 2012-08-22 08:07:29, 112, 1335.59
1635, 000000000008acb17015c7c904cbf1b3137d8a6a9acea27bb3b3f6ca6e466ed2, 3146.61645641, 1345622882, 2012-08-22 08:08:02, 33, 1335.04
1636, 00000000000b493e5c53b1ea272ca445aea591011669fd2ea45e28fb06bceb73, 3152.52226634, 1345622988, 2012-08-22 08:09:48, 106, 1334.41
1637, 00000000000ef6c759a67d4c82525cc2cae1ffcdf3dc877884f896f1b749f93a, 3157.67701409, 1345623044, 2012-08-22 08:10:44, 56, 1333.87
1638, 0000000000078c3bd0289e1b7ec69ed01f2f06ea13ebc2d501737bb3fb606c71, 3163.36347988, 1345623118, 2012-08-22 08:11:58, 74, 1333.27
1639, 0000000000128a421db93e3c1595443d6f43a63575261e8d00d5a75c4daaf058, 3168.87171568, 1345623650, 2012-08-22 08:20:50, 532, 1332.7
1640, 00000000000513fb2fded693d83e37349302bcfbda4854f7dc975c9b9b8c6f8e, 3169.5849852, 1345623880, 2012-08-22 08:24:40, 230, 1332.62
1641, 0000000000112f966687b0eb37cf1cc549ca28385380bc8bc1937f613d7c97e9, 3173.46564414, 1345624664, 2012-08-22 08:37:44, 784, 1332.21
1642, 0000000000041904f866ae92080af28bafde26b0d2b5e48b90dc2c8ff200bd09, 3171.53935051, 1345625095, 2012-08-22 08:44:55, 431, 1332.41
1643, 00000000000835d38da340a876046e3cad00f034649f477e0f334b98a8903785, 3173.31323645, 1345625350, 2012-08-22 08:49:10, 255, 1332.23
1644, 000000000001c8b1246bf578d892ca0162f737924c4bfaa9ade690b9eb99efd0, 3176.93511581, 1345625851, 2012-08-22 08:57:31, 501, 1331.85
1645, 00000000000418653096880bdfc39b64bce17649e517d1af7dc11f88aa04e90b, 3177.97649649, 1345625968, 2012-08-22 08:59:28, 117, 1331.73
1646, 0000000000063ae780962dcff30a548fb197ab8398cdae1707250b275f038a12, 3183.0568272, 1345626251, 2012-08-22 09:04:11, 283, 1331.21
1647, 000000000004763bc158f1c1a44fd7e21ef4738622f42befecc8332481dcce21, 3186.39601094, 1345626382, 2012-08-22 09:06:22, 131, 1330.86
1648, 00000000000fd3ee7e4bc683a0aa102785c53f19061dca165f2b8dc23adbbe9c, 3191.34205876, 1345626392, 2012-08-22 09:06:32, 10, 1330.34
1649, 00000000000322f8866ddabd385ccd7ee9a080a33c54587908fd5f4921325fcd, 3197.57660586, 1345626759, 2012-08-22 09:12:39, 367, 1329.69
1650, 000000000005a6b4921d2a0a9d24e8437bb7bad29043c24312d1664bfd8963e6, 3200.04005543, 1345626936, 2012-08-22 09:15:36, 177, 1329.44
1651, 0000000000079e04073cf9000b76f86260a3ceb228b856e64049933f43877638, 3204.51922905, 1345627074, 2012-08-22 09:17:54, 138, 1328.97
1652, 000000000011f8b3e107f2bc3078978c4ebd3a4faf57db9757d288416d07d5b1, 3209.4186149, 1345627380, 2012-08-22 09:23:00, 306, 1328.46
1653, 000000000005f0bd465b7866938af64137ca7edf357a3d6494d26141cd3fd976, 3212.5394078, 1345627401, 2012-08-22 09:23:21, 21, 1328.14
1654, 00000000000036672675d4ee581443e9e68ee430f68002a25b2e97530e613054, 3218.6979226, 1345628150, 2012-08-22 09:35:50, 749, 1327.51
1655, 000000000005f60f7dd02d0304d7a456aeb3ffc9eadce3213e7ac7740ba28b23, 3217.11631921, 1345628999, 2012-08-22 09:49:59, 849, 1327.67
1656, 00000000001376b25c8090f3c2ea24771f0772dd25f1fb01ea40cf5d33596a70, 3214.47253752, 1345629231, 2012-08-22 09:53:51, 232, 1327.94
1657, 000000000000c35e3d52d41025c2ed803ac5d6d650707b4007fdd505113682dc, 3218.38678326, 1345629320, 2012-08-22 09:55:20, 89, 1327.54
1658, 00000000000981445db0a5b2d18643b5513ad74f50ba2a15a268bb1574a0cd06, 3223.8295317, 1345629394, 2012-08-22 09:56:34, 74, 1326.98
1659, 00000000000333f9a2866f0fb6e798145239d795456041a6303d27ed3a523ca0, 3229.44369586, 1345629739, 2012-08-22 10:02:19, 345, 1326.4
1660, 000000000006b88ddcd2577257385c592f3e87e6edc8b8ee2c1ea78f544fe469, 3232.16811572, 1345629939, 2012-08-22 10:05:39, 200, 1326.12
1661, 000000000007565503c05adf8c798430c4eb1e348eb6a7176a4b3a5bd65a915c, 3236.44505868, 1345629969, 2012-08-22 10:06:09, 30, 1325.68
1662, 0000000000012d1b5d189d5f0c1bd9fc3bff5a6e97314b733cc565d207a3bb39, 3242.55121763, 1345630410, 2012-08-22 10:13:30, 441, 1325.06
1663, 000000000002058bc798ed65312a823b99d31ea019a8831a25df5fc1473a010b, 3244.25595688, 1345630484, 2012-08-22 10:14:44, 74, 1324.89
1664, 0000000000058c64aee45aab88232db6c4029161b9b14b80eac0bb78d7f543b1, 3249.90466476, 1345631166, 2012-08-22 10:26:06, 682, 1324.31
1665, 00000000000accb98ecfd257a66b040b4ddb656afce865d0fb2bf69320d88251, 3249.02452143, 1345631258, 2012-08-22 10:27:38, 92, 1324.4
1666, 00000000000b9a03ecace4f34b1fbe775a0e0d46f27d78163b0abe879eb31182, 3254.48762812, 1345631358, 2012-08-22 10:29:18, 100, 1323.84
1667, 00000000000a482392c892cb5e1642f9d7a64533c3635b9f44dc6fe88518b9ae, 3259.87263815, 1345631692, 2012-08-22 10:34:52, 334, 1323.29
1668, 00000000000f5fb708254fe1c8fb1918753f59b86cc8c4ddea71e0efa52a39a4, 3262.74036957, 1345632252, 2012-08-22 10:44:12, 560, 1323.0
1669, 000000000001ec085ef98221af5d32f4ce4c00fd5abe162748313c7fa18117f4, 3263.1717083, 1345632260, 2012-08-22 10:44:20, 8, 1322.96
1670, 00000000000f4126138dc3e45a99d7e105fc389a6ac9f6860196541f66afcd29, 3269.56838426, 1345632405, 2012-08-22 10:46:45, 145, 1322.31
1671, 000000000013af3cfc3c642faf18bcaf7bd279756c2c01ddb1fd047beb4e133c, 3274.4915921, 1345632545, 2012-08-22 10:49:05, 140, 1321.82
1672, 0000000000098c371be34b8de8c49a3d7dd6646c3f0acfe8918c654284b2cc9e, 3279.47722639, 1345632850, 2012-08-22 10:54:10, 305, 1321.31
1673, 0000000000083cfe56527a6933156b56335a563420f2e76ee6c79681a337ee2b, 3282.67811516, 1345633166, 2012-08-22 10:59:26, 316, 1320.99
1674, 0000000000004436d0585c60ac087365325582ff5ed0be6efbe639536f91eefe, 3285.7620809, 1345633414, 2012-08-22 11:03:34, 248, 1320.68
1675, 000000000005a9d4cf45848951e9d72d05161513fd40ba36463f72f958e45ba3, 3289.5899216, 1345634287, 2012-08-22 11:18:07, 873, 1320.29
1676, 00000000000c7e429b0ddc42bc815c9c7605391b1d4c54400fd1050326727bc1, 3286.62703238, 1345634487, 2012-08-22 11:21:27, 200, 1320.6
1677, 00000000000022fe93fdbd4e19a7beb79743281a12d132f874a8749825c0ac47, 3290.97628144, 1345636039, 2012-08-22 11:47:19, 1552, 1320.16
1678, 000000000005d12ffdf6d3edae11d131002b87e6d52020732dcfc58d94bda81f, 3280.65959953, 1345636108, 2012-08-22 11:48:28, 69, 1321.2
1679, 00000000000d3e02ea2afab72b1055bc369d93fd52cd346e073708401a3ddcef, 3286.42584024, 1345636344, 2012-08-22 11:52:24, 236, 1320.62
1680, 000000000002221af67363b96c14f57112cde3677dc4616952d277906ee3436a, 3290.38378474, 1345636727, 2012-08-22 11:58:47, 383, 1320.21
1681, 000000000012fd6c3133dc612ba5a7448866967ad338e42da5a2dff6c4005c47, 3292.74495478, 1345637818, 2012-08-22 12:16:58, 1091, 1319.98
1682, 00000000000beb454c3a74592379f120b33f2fd0c6a11915791f015b1a8520dd, 3287.41443342, 1345638052, 2012-08-22 12:20:52, 234, 1320.51
1683, 0000000000132b29c82e4368a3efba5485fdb5aeac4cd212798d8c42a310e7d7, 3291.39493964, 1345638254, 2012-08-22 12:24:14, 202, 1320.11
1684, 000000000013b8adc09dc5831ece146b8fda11707824c2eeb298881406dd61d3, 3295.72900584, 1345638305, 2012-08-22 12:25:05, 51, 1319.68
1685, 0000000000117d3928703a80a12d74b05401197ded40953ac3ae4b1478f4ce91, 3301.71843962, 1345638521, 2012-08-22 12:28:41, 216, 1319.08
1686, 00000000000d5ecdb3705fd41029d820b65ad1db550c8e8e82ce6ff7290e7b18, 3305.91434292, 1345638598, 2012-08-22 12:29:58, 77, 1318.66
1687, 0000000000122401685d868a4745f384ae3557dfd41f75ce50ed948d83791657, 3311.63699619, 1345638750, 2012-08-22 12:32:30, 152, 1318.09
1688, 000000000003e9d6a89b61e2b0d299d7e899b5877d8f7238f8f5db2da43e1b23, 3316.54694392, 1345639629, 2012-08-22 12:47:09, 879, 1317.6
1689, 00000000000a7862175bfa8d8aebc0347d8e2cf06baf8499c715d9fcd2c946da, 3313.49441631, 1345639880, 2012-08-22 12:51:20, 251, 1317.91
1690, 000000000005fefd3020ab59ee5895e59aa4cb9d563c446c22edd192014cf3e4, 3317.32056322, 1345640694, 2012-08-22 13:04:54, 814, 1317.53
1691, 000000000009f283d314c5d41e6eae1af9e3d85dc8335c91819116183a23c3d1, 3314.97775943, 1345640754, 2012-08-22 13:05:54, 60, 1317.76
1692, 00000000000b580d71abc1792dd23617b6c13301fadb8441c6899d6789e5b6d9, 3320.90389417, 1345641483, 2012-08-22 13:18:03, 729, 1317.17
1693, 00000000000a7a47aa795fe8a0f3ab1f0e00de748cc25d16b574faed0a983e6b, 3319.48964481, 1345641654, 2012-08-22 13:20:54, 171, 1317.32
1694, 00000000000ac98e23bce7e5c125b0d3a64f037f3880f6488be74e3253e1d027, 3324.20163931, 1345642666, 2012-08-22 13:37:46, 1012, 1316.85
1695, 00000000000fbf44e2049207e929c96a5d98ae3bc8583fcfe65a1784783e081d, 3319.68464207, 1345643813, 2012-08-22 13:56:53, 1147, 1317.3
1696, 000000000002aaa21b97d7fb0ea2e182d5142494e43c9709d344c9466b0d7ac3, 3313.69893643, 1345643928, 2012-08-22 13:58:48, 115, 1317.89
1697, 000000000007c2e002944ace420f6bd4dac4e56d7b7a78c551f00e2f9a02a392, 3319.01764104, 1345644400, 2012-08-22 14:06:40, 472, 1317.36
1698, 000000000005a371fa614167923c4071f706eebad40323edc0b6761359199848, 3320.42378699, 1345644630, 2012-08-22 14:10:30, 230, 1317.22
1699, 00000000000174d038dea8180f00be3f09cc16b5d1ed3314086492f4edea3722, 3324.48982814, 1345645575, 2012-08-22 14:26:15, 945, 1316.82
1700, 00000000000d5e69dc2d440207173c3c40a6247c77d305e3b83e2afe8c28301a, 3320.70618616, 1345646578, 2012-08-22 14:42:58, 1003, 1317.19
1701, 000000000002f9fed05371227a05987725a0d94af6cba13a50ee7a010cb07b61, 3316.29341876, 1345646737, 2012-08-22 14:45:37, 159, 1317.63
1702, 000000000007d4cb0b4bad7f7cbf2850cb08090b65a1d3ae600c791ad177c21e, 3321.13244314, 1345646898, 2012-08-22 14:48:18, 161, 1317.15
1703, 00000000000d180ad7f4243883926e9daec646c6145b0e2653f7ab03755dba31, 3325.95727809, 1345647206, 2012-08-22 14:53:26, 308, 1316.67
1704, 00000000000fd49bdcae82ca399cc49e9c9c9314869af0f5f3f1b35394e708d5, 3329.16958767, 1345647307, 2012-08-22 14:55:07, 101, 1316.35
1705, 0000000000046721896b344162bdd80b8fedafe09de792befd47632696fabab7, 3334.66756214, 1345647431, 2012-08-22 14:57:11, 124, 1315.81
1706, 00000000000a3114f53b88a4ab79e307b3a5b504db09858bfdb23b49e80d4ece, 3339.9213798, 1345647544, 2012-08-22 14:59:04, 113, 1315.29
1707, 0000000000054dec79f91f407397406c8b5ceddca0b33c43abfe22f87b245079, 3345.30381817, 1345647925, 2012-08-22 15:05:25, 381, 1314.76
1708, 000000000005bf574fb63ca7e13fe4a525c4a90d54bb331060f179023179a3c9, 3347.72623002, 1345647953, 2012-08-22 15:05:53, 28, 1314.52
1709, 00000000000b1f9e25be444b7d87422ab72b02613d6d974d467ef31f2528cb94, 3354.06609575, 1345649111, 2012-08-22 15:25:11, 1158, 1313.9
1710, 000000000009d848938b14d909fc4f5304b7a4bbf93cbf7d4ec51480c0877ff4, 3347.89585194, 1345649865, 2012-08-22 15:37:45, 754, 1314.51
1711, 0000000000045d0d178b69cc4c46259f8f04720522e02b69cce068505dd9d879, 3346.19519165, 1345650928, 2012-08-22 15:55:28, 1063, 1314.67
1712, 00000000000d1bf159e91afefe94233b81550453c7f059ea8d614809b05097a8, 3341.08536805, 1345651270, 2012-08-22 16:01:10, 342, 1315.18
1713, 00000000000a9a0b9acb5fac70f117a512621240db5dde5e1990ca0347a11630, 3343.93640536, 1345651367, 2012-08-22 16:02:47, 97, 1314.89
1714, 000000000003d9f243adcd3d985ac67120eff8d8d110e2c5f222fda848e78d64, 3349.50419965, 1345651646, 2012-08-22 16:07:26, 279, 1314.35
1715, 000000000006b7662c9f4038ef46c796b4182e53901b6f7212af313ccf024d70, 3353.06057507, 1345652149, 2012-08-22 16:15:49, 503, 1314.01
1716, 000000000007db2f4ec335d8b9ac391d191d4d51e120454f752f018696bbb2a7, 3354.13681911, 1345652311, 2012-08-22 16:18:31, 162, 1313.89
1717, 000000000009086430d9839847dca32c09e853a68454e0b0d06ac6b4370f1282, 3358.99767407, 1345652385, 2012-08-22 16:19:45, 74, 1313.43
1718, 000000000002ca659069e663b523275dc0cd62e766925aa141bb78fb3a13c018, 3364.84511174, 1345652407, 2012-08-22 16:20:07, 22, 1312.85
1719, 000000000010aa7ee0f0dd40f95f38972355a8551f937a31db0b005da1dfdd15, 3371.28444558, 1345653132, 2012-08-22 16:32:12, 725, 1312.22
1720, 00000000000680bddc262e4b6405fb5c5e26270ee6e48d725c137fc6dc5ae127, 3369.89307112, 1345653731, 2012-08-22 16:42:11, 599, 1312.36
1721, 0000000000031c4ac4a0eb8dc2dfabe83d0e52df58f4039fc30767e89f2673f2, 3369.90629171, 1345653986, 2012-08-22 16:46:26, 255, 1312.36
1722, 00000000000a7f5ee7de86db16acf53f5b6632e2f564772d0817898d39e09057, 3373.7525942, 1345654753, 2012-08-22 16:59:13, 767, 1311.99
1723, 0000000000112e54685917b2c1605cb0f99022969477da6f1f89345ae7335ba8, 3371.89320236, 1345654764, 2012-08-22 16:59:24, 11, 1312.17
1724, 0000000000015b3926988707447641ce676510d24d983bacde901489ea1f4364, 3378.46852367, 1345655091, 2012-08-22 17:04:51, 327, 1311.53
1725, 00000000000934db0037a32ab6952ae37da9472abb7cdc77d162634631cea594, 3381.51952193, 1345656083, 2012-08-22 17:21:23, 992, 1311.23
1726, 0000000000101c872bca2c949ab1a8a1389a6863ad9ad9bded40c3ad786c00d4, 3377.14822206, 1345656943, 2012-08-22 17:35:43, 860, 1311.65
1727, 000000000008cc9b6728f5a40731e746934ca07285cd3b883a6ccd899d90f50f, 3374.25089917, 1345657071, 2012-08-22 17:37:51, 128, 1311.94
1728, 00000000001189fa2212c6e8cd63203ee91f8a58b9459a8457181db2176e5dc8, 3379.5212537, 1345660863, 2012-08-22 18:41:03, 3792, 1311.42
1729, 000000000011c0a1f6907da4920eb0812be49a08c9a322c7bfe08ee2e65e7f37, 3344.25667037, 1345661136, 2012-08-22 18:45:36, 273, 1314.87
1730, 000000000013836bb763af27ddc7c424ba7765f7fc199eb60fa6bfb4e30f9e59, 3347.87497447, 1345661181, 2012-08-22 18:46:21, 45, 1314.51
1731, 0000000000016f3d68a81de17eb6ae69c71ae801d2fc1b937974623bf9217793, 3354.02680628, 1345661548, 2012-08-22 18:52:28, 367, 1313.91
1732, 000000000011f5f7469e0cda02329fd061c717740c33205fe4a8ac6df64cccb7, 3356.61139398, 1345661596, 2012-08-22 18:53:16, 48, 1313.65
1733, 00000000000a089373e933a013fd0f9126bb2df6e397eec04798e0b285757c27, 3362.74537837, 1345661635, 2012-08-22 18:53:55, 39, 1313.05
1734, 00000000000407cebc59f96706f29da7cb55df80f1674ccdb41201381c5ed368, 3368.99167185, 1345661937, 2012-08-22 18:58:57, 302, 1312.44
1735, 000000000010497678811084ac35972477a9f064867e3e385355ebfa5737442c, 3372.31416711, 1345661930, 2012-08-22 18:58:50, -7, 1312.12
1736, 0000000000008c2d0a6febf0dc613f141eb5a8eb5addccc86020cb2cf83f4271, 3379.09051213, 1345662265, 2012-08-22 19:04:25, 335, 1311.46
1737, 000000000001c3573edcf22111601305f69dced2a0e9ce57143b44e0adac0143, 3382.05208243, 1345662536, 2012-08-22 19:08:56, 271, 1311.17
1738, 000000000009061f762be867e21694748789fc9e7248de8d74fe1048427cce41, 3385.73399583, 1345662626, 2012-08-22 19:10:26, 90, 1310.82
1739, 0000000000033c952c18ddf64665619b6a207d7c3b05c091b96aa2700ad5b9ab, 3391.45000241, 1345662904, 2012-08-22 19:15:04, 278, 1310.27
1740, 00000000000f313f4bd79a5bf60258b59ddad101fd0d4c0aba2df80dc1086ab8, 3395.06385158, 1345663340, 2012-08-22 19:22:20, 436, 1309.92
1741, 0000000000080843b71d25fabb6748a54ac327f2d3b82e2960af9f531cbc1156, 3396.90590553, 1345663409, 2012-08-22 19:23:29, 69, 1309.74
1742, 00000000000aa4f47ad1765ff40ae220c77880557e6e971b7b03b46eef3d45a2, 3402.87540437, 1345663692, 2012-08-22 19:28:12, 283, 1309.16
1743, 00000000001144072766cc674167664bc4ad497a450ae8d89c7fdb889f4c27ae, 3406.44340931, 1345664066, 2012-08-22 19:34:26, 374, 1308.82
1744, 00000000000f8dba657e19ac3a27c5bc37c4cbde871780b3ab8d0bd1fb3dac38, 3408.99038397, 1345664556, 2012-08-22 19:42:36, 490, 1308.58
1745, 00000000000b58f208d35e6ec33413ec214eb94655e2425a3683f837fc43dea3, 3410.23009853, 1345665402, 2012-08-22 19:56:42, 846, 1308.46
1746, 0000000000075972e5ff0fb47deb9e7af620a6355aba188d446c8d79d46ee59c, 3407.46228301, 1345665578, 2012-08-22 19:59:38, 176, 1308.72
1747, 00000000000feea9334e07088a79dd36ea735986a0c32c21d0e877a009ea9495, 3412.24317019, 1345665676, 2012-08-22 20:01:16, 98, 1308.27
1748, 00000000000ad2134f89b524a0d9fa7e129eb6e8590ed50b5771b73457956690, 3417.91310742, 1345666349, 2012-08-22 20:12:29, 673, 1307.72
1749, 00000000000bdb528b7b47ce3da3a24f86d69f7f4cb5f7bb4ba4915e230cb228, 3417.0891463, 1345666741, 2012-08-22 20:19:01, 392, 1307.8
1750, 00000000000d33c59b80f78e048b8622255a63eb8d6c67aecb66370c57963d28, 3419.4397086, 1345667921, 2012-08-22 20:38:41, 1180, 1307.58
1751, 00000000000f4991e53a7ac45ffcc4d8cc44abaa02f8b6d89e18352b4621c7eb, 3412.90206614, 1345668355, 2012-08-22 20:45:55, 434, 1308.2
1752, 00000000000b63c92cf049d0822a4fe1bd3bfbf50762ac4281b1d7f9ec854762, 3414.77710815, 1345668418, 2012-08-22 20:46:58, 63, 1308.03
1753, 000000000012b2a736604e0c628cbab495f551319f13b68cc0da589df81b5f03, 3420.84778432, 1345669362, 2012-08-22 21:02:42, 944, 1307.45
1754, 000000000008dc3af17f2c4db89a4f3bd4c63e388599b04521f1760c1a34b042, 3416.96680971, 1345669422, 2012-08-22 21:03:42, 60, 1307.82
1755, 00000000000ddade3636aff18f13d5fca733869a7c9e0708a823aa9c6791e1a4, 3423.07529105, 1345669455, 2012-08-22 21:04:15, 33, 1307.23
1756, 00000000000d133af5c2211ce306890b3a985c8fb11de5ae82f66cbbc48dff9b, 3429.50138141, 1345669625, 2012-08-22 21:07:05, 170, 1306.62
1757, 000000000006dc3b8172dfe7435fe0d71e6e533b9584a4aca4db499bcbbe0897, 3434.3828045, 1345669660, 2012-08-22 21:07:40, 35, 1306.15
1758, 0000000000025419b7c46d3a5704ef2a512ad1353f2da52102df8f8328b71bec, 3440.80735444, 1345669837, 2012-08-22 21:10:37, 177, 1305.54
1759, 00000000000d4462643ea8c3cd5babb89ce8f196f9715a10e7f977f80b51ea20, 3445.62428599, 1345669883, 2012-08-22 21:11:23, 46, 1305.09
1760, 000000000002902a98976ada2009bd5470f769c146e8511116005aa97e5d13db, 3451.94395104, 1345670238, 2012-08-22 21:17:18, 355, 1304.49
1761, 0000000000083efe2a6954a6ebcfd4839a3260d79b0211e70b687b38fec9e0f7, 3454.74284703, 1345672581, 2012-08-22 21:56:21, 2343, 1304.22
1762, 000000000004bbbb5d3e89a4c5e1d4ba011b638833ebd1a27cf1283a36c93645, 3434.96511371, 1345673473, 2012-08-22 22:11:13, 892, 1306.1
1763, 00000000001265742dc1bc196effd53d469b70a3e5835256672090542201c469, 3431.65517429, 1345674277, 2012-08-22 22:24:37, 804, 1306.42
1764, 000000000000c7c6d89f5b79aea3a81230cef5d2e662500e5f7c93ebd227611a, 3429.34529546, 1345674296, 2012-08-22 22:24:56, 19, 1306.64
1765, 0000000000070fc9ae44f81edc012bacec385572731c4584a21b79858228932b, 3435.94064927, 1345674614, 2012-08-22 22:30:14, 318, 1306.01
1766, 00000000000d193d9797b1e026a032f6607ea5bdda49881243dbc25471a09894, 3439.14595124, 1345674785, 2012-08-22 22:33:05, 171, 1305.7
1767, 00000000000abcffcde07ea3fba16a766a7ccbe47915525efa3eb00e07770696, 3444.02727058, 1345675401, 2012-08-22 22:43:21, 616, 1305.23
1768, 0000000000073b100d07def09f55120872b0625f630d878a6fd610c275184532, 3443.84776802, 1345675581, 2012-08-22 22:46:21, 180, 1305.25
1769, 000000000008907bd482241435c59502142d7adbd2b622b84b1e731da7adb455, 3448.63445405, 1345677524, 2012-08-22 23:18:44, 1943, 1304.8
1770, 000000000004d1245207f6ec858627e2c5c75ad6335bb3e1344b34c1b25ee162, 3433.40266381, 1345678229, 2012-08-22 23:30:29, 705, 1306.24
1771, 00000000000395255fe02402fc4c9a44314cd2b29d775c0e1ffda297eeac584b, 3432.21461621, 1345678378, 2012-08-22 23:32:58, 149, 1306.36
1772, 00000000001105c1dbac2bd2d8b7d34f12b05363b876619285a371254e433ed8, 3437.33759109, 1345678406, 2012-08-22 23:33:26, 28, 1305.87
1773, 0000000000060ac4ed4da447b216b664d49dc26b65d49c9c74872482984b0957, 3443.84776802, 1345679587, 2012-08-22 23:53:07, 1181, 1305.25
1774, 00000000000fe5a0b7d4b128135d157cfb7084bb841158cbda465818bce28059, 3437.2523121, 1345679757, 2012-08-22 23:55:57, 170, 1305.88
1775, 000000000008a3b87b87083710fcc51162545c3f8365bb5a142ae121f7a15c12, 3442.14204711, 1345679793, 2012-08-22 23:56:33, 36, 1305.42
1776, 00000000000131fadeb9d8801829c04a73f25c8725953b0ac9710abd663e521d, 3448.56799656, 1345680213, 2012-08-23 00:03:33, 420, 1304.8
1777, 000000000003bdc124a4e9516c234d85633ac0414c1b2e838f797effbbb00a5c, 3450.62105369, 1345680204, 2012-08-23 00:03:24, -9, 1304.61
1778, 000000000003bb4085da23da4973f0fbdf20ba6d51aa32ddfadd74d758fd7df8, 3457.57968716, 1345680293, 2012-08-23 00:04:53, 89, 1303.96
1779, 00000000000c08bdb20294ff1dadb92436dd3504ec871730ab45324dc7d01eb6, 3463.42655634, 1345680978, 2012-08-23 00:16:18, 685, 1303.4
1780, 000000000011b36d2c99a1e1ff1d102ec3f37272be531a3346f3bb7981787657, 3462.45489233, 1345681140, 2012-08-23 00:19:00, 162, 1303.5
1781, 00000000000b7d46646c2e4111e2aaf667043fa8357351fcabca0e705305806a, 3467.472635, 1345681381, 2012-08-23 00:23:01, 241, 1303.03
1782, 000000000000061a6b1519807320602c3ad9a17878b8f018edf3ff7e9ba9a4b4, 3471.59271749, 1345681531, 2012-08-23 00:25:31, 150, 1302.64
1783, 000000000006d7da5f0e7d3ab1db9008dc1b8b902c3cd8aa7e57e2db4b816b3b, 3476.7636459, 1345681949, 2012-08-23 00:32:29, 418, 1302.15
1784, 00000000001216ca771302d482fdaf1d8dd6dc102597fbe4641cdc6ca107a30b, 3478.85605792, 1345682453, 2012-08-23 00:40:53, 504, 1301.96
1785, 00000000000bdcb329a04e9e77a94115e32fdcbcea76d4051433c20a9969fdc9, 3479.96101058, 1345682674, 2012-08-23 00:44:34, 221, 1301.86
1786, 0000000000108062740afae2dac686c270c43f4e43a2dba77a33e1c9aee45054, 3484.32566007, 1345682965, 2012-08-23 00:49:25, 291, 1301.45
1787, 0000000000079c3a1c8313ef8deb9a2dec1633ff07852d2f5840d37b1f681d98, 3487.88815114, 1345683294, 2012-08-23 00:54:54, 329, 1301.11
1788, 00000000000bb578e6113e7bd8cb12618989053013f64ec40272ad6d836a9a3e, 3491.0152137, 1345683445, 2012-08-23 00:57:25, 151, 1300.83
1789, 00000000000a59bd82ca211e1e665136d6c17b22af292825daadf9d01ba9a11e, 3496.20151606, 1345683475, 2012-08-23 00:57:55, 30, 1300.34
1790, 00000000000ccdfd5adad2b422ab7b596185bbf549e30140d512086f2f83c173, 3502.79966137, 1345684917, 2012-08-23 01:21:57, 1442, 1299.73
1791, 00000000000e85573bfc7a580919a04ac1f1da6b262f6a6a72f79eba57e52adb, 3493.08504616, 1345685140, 2012-08-23 01:25:40, 223, 1300.63
1792, 00000000000492a4b79c43a77b3ce990bf777ccee3f45170af874a807038b585, 3497.44282629, 1345685667, 2012-08-23 01:34:27, 527, 1300.23
1793, 00000000000780fc07c3e224d4b2686e047751d992c7a11ea826afb014f3cabb, 3498.28890255, 1345685708, 2012-08-23 01:35:08, 41, 1300.15
1794, 0000000000010394244dd8a30bd8be578e32f41fd4e17a95624db23cf4a6d4b6, 3504.76337206, 1345685807, 2012-08-23 01:36:47, 99, 1299.55
1795, 0000000000037f762438925166d0d9e7fdd9633a727a8682abeb07f8ca899f9a, 3510.57591109, 1345686108, 2012-08-23 01:41:48, 301, 1299.01
1796, 00000000000899bfd585bf0c4d747b236ab1cd301d29b31277183bf94e88c223, 3514.04854653, 1345686826, 2012-08-23 01:53:46, 718, 1298.68
1797, 000000000005ac7f969becc5205177123d4856c83a3c03bbf11e4e8c944ed0b0, 3512.68050234, 1345689840, 2012-08-23 02:44:00, 3014, 1298.82
1798, 000000000012874cbe56898cd273e99a713f4179388d49dad67f21e081ed87a9, 3484.8910977, 1345690467, 2012-08-23 02:54:27, 627, 1301.39
1799, 00000000000078402b84c2baffe7e1c253d6d81502800b553b4847c3c50068f3, 3484.58291144, 1345690997, 2012-08-23 03:03:17, 530, 1301.42
1800, 000000000007fccadedb0080e74f6db93ed83d42cb8e861cc8f2b34a7050671a, 3485.39166311, 1345691072, 2012-08-23 03:04:32, 75, 1301.35
1801, 00000000000af3d6dacaa7cd5a955304358289e3e5817767b8bf9ad360abe910, 3491.44941957, 1345691638, 2012-08-23 03:13:58, 566, 1300.78
1802, 0000000000109844900dd67dea866d34bfe75c7215eb19aec6731902904928e4, 3491.84398783, 1345691839, 2012-08-23 03:17:19, 201, 1300.74
1803, 000000000010a5ffbc7837fa8b100ff812e021d247b0c8dbe3b731a4c70aaf8a, 3496.4548312, 1345692579, 2012-08-23 03:29:39, 740, 1300.31
1804, 000000000006c5ba3d5f27ba3ac0676f0003b18c03b705944cc888c4af1c8466, 3494.8387984, 1345692621, 2012-08-23 03:30:21, 42, 1300.47
1805, 00000000000cefb7c95ace6ac5705307f4a4fde030c81b458e51bb29e246d31d, 3501.29478316, 1345692660, 2012-08-23 03:31:00, 39, 1299.87
1806, 00000000001012a8d445471c155eb259362b214ad3ff68dd4147ca69d8f54b95, 3507.79758361, 1345693138, 2012-08-23 03:38:58, 478, 1299.26
1807, 00000000000644be02f0a42f00f772478ad2a16f243eff138c1b622ab4e2a53b, 3509.21343614, 1345693299, 2012-08-23 03:41:39, 161, 1299.13
1808, 00000000000d7e66dc195c00adda473072b02298f1a14a0bfdb865f5f3479510, 3514.31020572, 1345694131, 2012-08-23 03:55:31, 832, 1298.66
1809, 0000000000073be71b18f20433a60b65c77994da2fb4d2bde7a8f05188884c23, 3511.62071339, 1345694909, 2012-08-23 04:08:29, 778, 1298.91
1810, 00000000000dcf2b8283a14a3073e63a4656cba70ea723ace861dcc9b3ef49c8, 3509.55754049, 1345695272, 2012-08-23 04:14:32, 363, 1299.1
1811, 000000000001e995fecb2177d5c926c171d54105d91e0394ed16288efb86df47, 3512.3099343, 1345695453, 2012-08-23 04:17:33, 181, 1298.84
1812, 00000000000afe54c758b520baa58b24a071e18331443bbc166dfa8b31807116, 3517.17950965, 1345695975, 2012-08-23 04:26:15, 522, 1298.4
1813, 00000000000e75a41007915c248ff73d1d7840f62783e9e3ac7938e658ce7197, 3518.0870343, 1345697363, 2012-08-23 04:49:23, 1388, 1298.31
1814, 000000000006b271b7c5444669f81be1b29d10fb8d501aceb18cb48bb1089a0e, 3508.95253533, 1345697527, 2012-08-23 04:52:07, 164, 1299.16
1815, 00000000000cfe9b0f1ce74a37c17c6f28eed60cd9f3b5ae113b7dc552bdc36e, 3514.01404492, 1345698285, 2012-08-23 05:04:45, 758, 1298.69
1816, 000000000005f1c50888b7b34f255673e26fe7c9764cc9659159853dc3e800c4, 3512.18355688, 1345698329, 2012-08-23 05:05:29, 44, 1298.86
1817, 0000000000052c3e93ad02dd31abdbe602b6dbb954d96d20722a38563dbb1b17, 3518.64907001, 1345698476, 2012-08-23 05:07:56, 147, 1298.26
1818, 00000000000af6de557e41d77685540302dca569f9ab681f44a2372a975dfaed, 3523.92364849, 1345698800, 2012-08-23 05:13:20, 324, 1297.78
1819, 00000000000e27a3144dc86d2b728e32e723ba6b08355d852324f3734fbb9639, 3527.14175903, 1345699729, 2012-08-23 05:28:49, 929, 1297.48
1820, 000000000000ef15f3bc0e947a36debcb91b341c25f75a371acdd0e9ad1a444d, 3523.31368053, 1345699842, 2012-08-23 05:30:42, 113, 1297.83
1821, 000000000010776f601c1a0c39bc1d60f9428f54748104754077bcd7bb999a20, 3528.9936756, 1345699960, 2012-08-23 05:32:40, 118, 1297.31
1822, 00000000000f44502f57844656ed21422f1c49da761d8394c70bd64ce343658a, 3534.62219826, 1345700101, 2012-08-23 05:35:01, 141, 1296.79
1823, 00000000000a5ee213072c192d5c20ba604e951f4df1d7d477281b3991a5da49, 3539.99149394, 1345700591, 2012-08-23 05:43:11, 490, 1296.3
1824, 0000000000068a1941e565adbd91099982a2f3e3a5eac730007e8b6e0438df2d, 3541.27869882, 1345701417, 2012-08-23 05:56:57, 826, 1296.18
1825, 0000000000106c6a24eb3ef1992c9d07f0f02e09d9e0be50d563c0043c5738dd, 3538.63816577, 1345701460, 2012-08-23 05:57:40, 43, 1296.42
1826, 0000000000024429525c0c99776333b8b68466dc5308a992cf42f29695866b93, 3545.16349397, 1345701852, 2012-08-23 06:04:12, 392, 1295.83
1827, 00000000000d8428bc9527f7a2f62fd818de8a34ffeb8bb5a99fbc3ca88f11f9, 3547.60278165, 1345701886, 2012-08-23 06:04:46, 34, 1295.6
1828, 00000000000d382edfb7a43718dd37ec94c406a4751b31adc6aa7542411bc429, 3554.24948175, 1345704014, 2012-08-23 06:40:14, 2128, 1295.0
1829, 000000000009d5ddad6d878860784f2702d005bb59299a3cf0acf6456eccbd46, 3536.40044661, 1345704322, 2012-08-23 06:45:22, 308, 1296.63
1830, 000000000006e1414d9757ed2ea4b74af889c91543529c32a763c319862fb72f, 3539.81643633, 1345704487, 2012-08-23 06:48:07, 165, 1296.32
1831, 00000000001085173c272bba18537a2de6d8ba8c81dc8f428ee149554a98eadc, 3544.91184977, 1345704661, 2012-08-23 06:51:01, 174, 1295.85
1832, 00000000000c1869606aef084d0acf0b74c703836b0a0cf793d3bc4bb55be835, 3549.9104526, 1345705045, 2012-08-23 06:57:25, 384, 1295.39
1833, 000000000005eab66217b324497175775abf84333fc56064da8bcd07850baac2, 3552.4473655, 1345705272, 2012-08-23 07:01:12, 227, 1295.16
1834, 000000000010ff3b053caeac9524480f51bdf67f07230b539cbdbc3d50426871, 3556.8308947, 1345705708, 2012-08-23 07:08:28, 436, 1294.76
1835, 000000000012359778d3e819e509511312b26b7d53e1f1d542a8ce137bd011cd, 3558.7613073, 1345706074, 2012-08-23 07:14:34, 366, 1294.59
1836, 0000000000123c66af036f58d4583902eab35a70b36259b12a8bec6b78b00782, 3561.51466101, 1345706112, 2012-08-23 07:15:12, 38, 1294.33
1837, 000000000003bb9f6b6302c1a2a7be17c01e44cd71bd021e5562b5a325427994, 3568.13953199, 1345706392, 2012-08-23 07:19:52, 280, 1293.73
1838, 00000000000c065d32530d47f074aabf0b04875415002776185e34029239973d, 3571.91715291, 1345707001, 2012-08-23 07:30:01, 609, 1293.39
1839, 00000000000d9093bc4f3d6db6e842ef4191b0b8b35580a2c741a32747c6bc84, 3571.81318366, 1345707182, 2012-08-23 07:33:02, 181, 1293.4
1840, 0000000000045a961f3be257fe2611a24519604d2f51c36794730d64158c46db, 3576.76586347, 1345707979, 2012-08-23 07:46:19, 797, 1292.95
1841, 00000000000127dac8e3674345d5baa0cae15a10057e6660d6ccaa0cbd531d54, 3574.44100539, 1345708663, 2012-08-23 07:57:43, 684, 1293.17
1842, 00000000000ba861e7c07d9442b51797c827b9c6552d2d1970aea719791f8ae3, 3573.45065946, 1345708725, 2012-08-23 07:58:45, 62, 1293.26
1843, 00000000000a5423157fb19e8fac8711df14f42ee984334f1443fe809ad6a6ea, 3579.81567903, 1345709109, 2012-08-23 08:05:09, 384, 1292.68
1844, 00000000000775fc9db73ee9909ef06bafdb5f2863647371131c24638466f458, 3582.37461402, 1345709521, 2012-08-23 08:12:01, 412, 1292.45
1845, 0000000000109d1be776f3e729aca4ff659831cafea1a18a988e8485b606579b, 3584.60210007, 1345709539, 2012-08-23 08:12:19, 18, 1292.25
1846, 00000000000e3047a3ae72720b25e90c5ff99c5b9ccf8f590dbbf26bce358563, 3591.50842623, 1345709686, 2012-08-23 08:14:46, 147, 1291.63
1847, 0000000000051037b7255a689cde66ef78efac48271a9a99a2734b9ad4ac838b, 3596.89241486, 1345709720, 2012-08-23 08:15:20, 34, 1291.14
1848, 00000000000056ff7f969b61c7fa37951c79c3667fddcb796e3e0028773d40df, 3603.63153682, 1345709741, 2012-08-23 08:15:41, 21, 1290.54
1849, 00000000000ba825c9fe48bd3f553ecd9c38b094e572d457a8471d23455a1c71, 3610.53860885, 1345709893, 2012-08-23 08:18:13, 152, 1289.92
1850, 0000000000058392ae6c382bca1afdb1b5d5fcbfe72bc94a37b542a855dc31b2, 3615.89156287, 1345710405, 2012-08-23 08:26:45, 512, 1289.44
1851, 00000000000a56e3450fc8a39310f0770139e73236ce3318ae5c68d07fb561ea, 3616.9451736, 1345711065, 2012-08-23 08:37:45, 660, 1289.35
1852, 000000000010c59bd315f518eb382e4cd86b4b35b3bd9b68cf03f6695f091e27, 3616.22950406, 1345711261, 2012-08-23 08:41:01, 196, 1289.41
1853, 00000000000e5166fdf57f39480a6d6b46ada89f8d2fa3ee14d48a47e33eb9f9, 3621.06501373, 1345711369, 2012-08-23 08:42:49, 108, 1288.98
1854, 00000000000c2a888021a6610e2e41418380fc53024c7521a581efba575e43f6, 3626.96068099, 1345711538, 2012-08-23 08:45:38, 169, 1288.46
1855, 000000000011759d0a8d4df5ea1c6802e3e1d0bc62e6711dfa4a71b70607172d, 3632.1351608, 1345711594, 2012-08-23 08:46:34, 56, 1288.0
1856, 000000000001cec569e922caf0b6bc138534db3821a6d8182fefe76965319aba, 3638.67723644, 1345713212, 2012-08-23 09:13:32, 1618, 1287.42
1857, 000000000008518d133172de6b07dc7df4a31a45c35f0ec2345770b4e7ab2093, 3626.48293192, 1345714329, 2012-08-23 09:32:09, 1117, 1288.5
1858, 0000000000020ca77badcd033cac518eb30a2e05b53fd708cd6a1b1e993da008, 3620.30193756, 1345715279, 2012-08-23 09:47:59, 950, 1289.05
1859, 000000000006e36bea09159814bffe51edead77a2c1dbd67206963f0f9040330, 3616.1229392, 1345715370, 2012-08-23 09:49:30, 91, 1289.42
1860, 0000000000041ece644e80e3d8a30ffed7331e23d194f374e22c65c742bf3bea, 3622.21634108, 1345715815, 2012-08-23 09:56:55, 445, 1288.88
1861, 000000000003f33f1b79cbbfb34ab3dd8858b532644c64972a1a55a8f3d4e371, 3624.07466693, 1345716075, 2012-08-23 10:01:15, 260, 1288.72
1862, 000000000006381342bb4f80851a4b2cd4293a9f4be36e5c7dc9d4d78da6e848, 3628.15253964, 1345716263, 2012-08-23 10:04:23, 188, 1288.36
1863, 0000000000075b120e84c12f7ead9ead3929ab40f14ade044f2f58a83e3e73e4, 3633.09991296, 1345717136, 2012-08-23 10:18:56, 873, 1287.92
1864, 0000000000015db81b8d561f3d923214f0f5ac39c5b1c3d2b0665f46fb3708cc, 3629.82675315, 1345717430, 2012-08-23 10:23:50, 294, 1288.2
1865, 00000000000ef2f03afe902372d3b4b190474886e149fe9945a9b69d7cc4ecef, 3633.50255662, 1345718002, 2012-08-23 10:33:22, 572, 1287.88
1866, 0000000000076add444c4b20fe1812a332fd8eefb880a46dc4fecf98cd0d2fff, 3633.8407233, 1345718379, 2012-08-23 10:39:39, 377, 1287.85
1867, 00000000000f3cfd6be6993b2ee153c2d861eb88ac76e777030f7125dd41658a, 3636.52061264, 1345719007, 2012-08-23 10:50:07, 628, 1287.61
1868, 0000000000014b0ab442dbc3b2b9fcbcfc3ecd021b543ce3d20c06613d722cdf, 3636.18502552, 1345719041, 2012-08-23 10:50:41, 34, 1287.64
1869, 00000000000ad8648beca01ce64280f9e7056bbc7d9260b875d0d37e1868dae9, 3642.99816701, 1345719519, 2012-08-23 10:58:39, 478, 1287.04
1870, 000000000006c40ef2e2c466debcccbb7d3903244c55e84a99df076971492b03, 3644.46962208, 1345720063, 2012-08-23 11:07:43, 544, 1286.91
1871, 00000000000680c9e40f12c82ad3265f1bba991ba2ceb2579fdd468a3277e6f9, 3645.14701439, 1345720151, 2012-08-23 11:09:11, 88, 1286.85
1872, 00000000000827f43d8eae9d8a440e585398ad103bbe81378a86bb2f681eae12, 3651.32318648, 1345720741, 2012-08-23 11:19:01, 590, 1286.31
1873, 0000000000104c37adddb5c4db462886a06910cc04956bcfa2e7299b191f2060, 3651.44425363, 1345722220, 2012-08-23 11:43:40, 1479, 1286.3
1874, 00000000000f62b96d0ff2e7e9b3f235ad65f9bcb909d2b498b6dcfe400d41cb, 3640.87345662, 1345722313, 2012-08-23 11:45:13, 93, 1287.23
1875, 000000000007bfdba331cff97534ba4ce7bbc99abba550fc331a53c7a377ea3c, 3646.98249663, 1345723476, 2012-08-23 12:04:36, 1163, 1286.69
1876, 000000000000b5d52d235fcf07ce1fd629e473875e62ae8a9af7e37062fef286, 3640.21307811, 1345723915, 2012-08-23 12:11:55, 439, 1287.29
1877, 000000000007eab3ad6c967d982b5bc057829554b82e4d2c6905e3de2583864b, 3642.15169167, 1345724233, 2012-08-23 12:17:13, 318, 1287.12
1878, 0000000000023f4194b5b2a4cea7d76ccfff820c8b0e8af2078466b1d174832e, 3645.54923853, 1345724329, 2012-08-23 12:18:49, 96, 1286.81
1879, 0000000000008138c4fd7cb6b74abb0aac534d742a00fdf33fcde6e0383d370f, 3651.63052646, 1345724476, 2012-08-23 12:21:16, 147, 1286.28
1880, 000000000006f997ecf84fb94f9d4ef288d9d7abe5f496f88e392e35e7edfc29, 3657.1061113, 1345724961, 2012-08-23 12:29:21, 485, 1285.8
1881, 000000000011ca3deb92407632d27ebf58156a542bc35b852d4af0cee8fc03c0, 3658.49860982, 1345725135, 2012-08-23 12:32:15, 174, 1285.68
1882, 00000000000d41e85c5962babff531bc47475bbcdef353e4004c45b381d49322, 3663.65727515, 1345725271, 2012-08-23 12:34:31, 136, 1285.22
1883, 000000000010812cff15d914811d10f51f16d69bb0637e0d0826df0626fc20f3, 3669.28186368, 1345726167, 2012-08-23 12:49:27, 896, 1284.73
1884, 000000000006097409dae495a0b852be87e87b4c7126d44eecf482397865a840, 3665.69916169, 1345726271, 2012-08-23 12:51:11, 104, 1285.04
1885, 00000000000d52823f6aa317c0bd8a871dc16fe20306a1a7d8b36910aae38313, 3671.7160771, 1345726321, 2012-08-23 12:52:01, 50, 1284.51
1886, 00000000000b26cf762b2e3795ccf0081d38b15257f43cb7107541c2fffcb362, 3678.4016444, 1345727431, 2012-08-23 13:10:31, 1110, 1283.93
1887, 00000000001184bff7e04c0b368ca1d203b5e12e2753ab78d6135771102382f8, 3672.21523863, 1345727807, 2012-08-23 13:16:47, 376, 1284.47
1888, 00000000000af201fe4de1cd629fe0b4f8a9f3946182ad0bb24431569622deb2, 3674.93632674, 1345727872, 2012-08-23 13:17:52, 65, 1284.24
1889, 000000000008e4b7cb35a39ab93f4d0865dc2a295162c65de7f800f3f47a509b, 3681.44429063, 1345728511, 2012-08-23 13:28:31, 639, 1283.66
1890, 0000000000119569334786657ec891a81af4f8acd9e1156c67705f6aab968070, 3680.97101008, 1345728567, 2012-08-23 13:29:27, 56, 1283.71
1891, 00000000000a61d78b2aa74b09913766f6cadac27c46303f25cd1a9a066ce6a9, 3687.59853283, 1345729533, 2012-08-23 13:45:33, 966, 1283.13
1892, 000000000006d5bf1712194bc61863ee99a75f28135df8edfbcdec81c604a4a8, 3683.14595025, 1345730094, 2012-08-23 13:54:54, 561, 1283.52
1893, 000000000003f02a0b5aac0d966a5717d1455b654f92de59061b904740835637, 3683.62294962, 1345730344, 2012-08-23 13:59:04, 250, 1283.47
1894, 00000000000166b2917fabcf9706d40e3fa32764727342bfa2951e77d1c93cd7, 3687.88984334, 1345730730, 2012-08-23 14:05:30, 386, 1283.1
1895, 00000000000d7667c3fc57b154d34315e8abdff8ad2974d1972fd571cd193dba, 3690.50102597, 1345730776, 2012-08-23 14:06:16, 46, 1282.88
1896, 000000000011118e7eff825ea912d6492847cab655806269a98832945e82a371, 3697.26797068, 1345731219, 2012-08-23 14:13:39, 443, 1282.29
1897, 000000000003c800e6fc1beee4020de705a5c5bdf9e594256f707cc01cb1c21e, 3699.18819264, 1345731258, 2012-08-23 14:14:18, 39, 1282.12
1898, 000000000003e13311dd9fd78f5136386f30601a2c090495738d71cce6613e76, 3706.05741543, 1345731359, 2012-08-23 14:15:59, 101, 1281.53
1899, 0000000000093cce6bafbed84a8d94a33dc4b18b58a16f6df3ffb78fc2596684, 3712.17878331, 1345731550, 2012-08-23 14:19:10, 191, 1281.0
1900, 0000000000049c111dc6491476cebf18cd66f56d4887fff71ec7f0844b2a2adb, 3717.20369877, 1345731921, 2012-08-23 14:25:21, 371, 1280.56
1901, 0000000000032493a3f2578c5a455c14e0fce55e2250a70950085be1615aeec5, 3720.02089149, 1345732434, 2012-08-23 14:33:54, 513, 1280.33
1902, 00000000000d762fa35f7c1b0290f224bf394d7bb66822a6c6111ba59d13f04c, 3721.09093272, 1345733019, 2012-08-23 14:43:39, 585, 1280.23
1903, 00000000000d3adf0d465ec2539676203624d3db80b18ea2bf989d6b21368ada, 3721.2779308, 1345733475, 2012-08-23 14:51:15, 456, 1280.21
1904, 000000000010e7cce3bb3b8798d2c7b6f2c9cda0221d49dd24fdf8070cb7e475, 3723.05212306, 1345737128, 2012-08-23 15:52:08, 3653, 1280.06
1905, 0000000000002f0a1931eddf1b86cb7f02226689f9bd8c1f925982ed1b586d8c, 3685.87694124, 1345737523, 2012-08-23 15:58:43, 395, 1283.28
1906, 00000000000a0fce6ff086aed8c8014e7c135128270cb6f37d3825831352cca3, 3688.37757484, 1345737661, 2012-08-23 16:01:01, 138, 1283.06
1907, 0000000000027b8c9240cbcbd863001200f130fe29fa2290ea6527c445523cb5, 3694.0180138, 1345738434, 2012-08-23 16:13:54, 773, 1282.57
1908, 00000000000b3d895b723b41b4c06aab39f97ba8e99abdf2332f1381091fb93b, 3691.90955603, 1345738482, 2012-08-23 16:14:42, 48, 1282.76
1909, 00000000000941c7908ee2151b6106d6e24b3788de1406ec33143e402fd5be60, 3698.6561902, 1345738512, 2012-08-23 16:15:12, 30, 1282.17
1910, 00000000000aa83dd7cf67fdbec89498b12296506eb465e7f42d4ad8a31935ef, 3705.63533471, 1345738807, 2012-08-23 16:20:07, 295, 1281.57
1911, 00000000000f5ca6bfd361fd74cd0dd7a04fc0bfd90701ce241e707efd9c2967, 3709.37345133, 1345738843, 2012-08-23 16:20:43, 36, 1281.24
1912, 000000000001808112eb03e04a2c848955a86e5124cf3be1fd3cfc2c4f9ead08, 3716.29988241, 1345739881, 2012-08-23 16:38:01, 1038, 1280.64
1913, 00000000000a95be2ec6196e8b4a5729f650e1c974fa11f2be355e382794ecdf, 3710.93108916, 1345740367, 2012-08-23 16:46:07, 486, 1281.11
1914, 00000000000f6e239894c287f717c3ca9e96f8b66df903009391e22bad126440, 3712.3295898, 1345740668, 2012-08-23 16:51:08, 301, 1280.98
1915, 000000000003f02af7ed439ff4d849d7dce497d086fddbe9983c23a02458e473, 3716.00085137, 1345741116, 2012-08-23 16:58:36, 448, 1280.67
1916, 00000000000ff9d97b758aa1481a1d4a229cff5052a7790e71a598189d342be5, 3717.86978069, 1345742328, 2012-08-23 17:18:48, 1212, 1280.51
1917, 000000000008ab097b1ca8ac7d2bd59070ea45c9837111309b5593421e58cbb4, 3710.37006065, 1345742432, 2012-08-23 17:20:32, 104, 1281.16
1918, 0000000000111eda8cab935bbc87ced2c063190ace1fe3f859f720a217d654c1, 3716.46067168, 1345743428, 2012-08-23 17:37:08, 996, 1280.63
1919, 000000000002f31f81548aae31dd13e9acf237d5e6912b8f6b9a0326d8b7999b, 3711.60775489, 1345743483, 2012-08-23 17:38:03, 55, 1281.05
1920, 00000000000d1db2d41bad99dbf96d252495f2fbbf62f6d45efebef256047767, 3718.30431056, 1345743640, 2012-08-23 17:40:40, 157, 1280.47
1921, 00000000000a2a0e28a22c263a398de0cd69ec491476544dee533c889576612e, 3723.7558166, 1345744623, 2012-08-23 17:57:03, 983, 1280.0
1922, 0000000000057a5add8040142d096d07fbcf98a1aa036cddcf928f6b0ef8f017, 3719.05129551, 1345744783, 2012-08-23 17:59:43, 160, 1280.41
1923, 000000000010fe60ed009a2cc7d4e5bb4fa27da0a7ef70453069e873fd9d4ce8, 3724.46623579, 1345745670, 2012-08-23 18:14:30, 887, 1279.95
1924, 00000000000dcaacb000e96962548d17f3125459aff3dc72ef95d6f7715f89a7, 3720.93941358, 1345745779, 2012-08-23 18:16:19, 109, 1280.25
1925, 000000000010c378a19cf2fa7f4e326b4fbd506ded5bee9cd929513ea52b8e49, 3726.98718043, 1345746181, 2012-08-23 18:23:01, 402, 1279.73
1926, 000000000006311fd0429be9fb3902d233bfe269c7872a59079487be4e831b0e, 3729.42733963, 1345746587, 2012-08-23 18:29:47, 406, 1279.52
1927, 000000000007b3d3293765a5ba47dbf5cbc8df54c2614f3503f216517ab703ab, 3731.82205709, 1345747017, 2012-08-23 18:36:57, 430, 1279.32
1928, 00000000000822b603fb6ba24d61faf0225b3c0b98b2a07dc4b043a88bec51bc, 3733.92117638, 1345747091, 2012-08-23 18:38:11, 74, 1279.13
1929, 00000000000ac8abc6ee069d9e2f84de1caf7ddcfba87fee9a5d30ca2b15575c, 3740.42165401, 1345747388, 2012-08-23 18:43:08, 297, 1278.57
1930, 00000000000bd9448a95648c4d37ed65f67d0b4f00caba13c8ad8c16ba3ffcca, 3744.17156457, 1345747749, 2012-08-23 18:49:09, 361, 1278.26
1931, 000000000010089c739ab31a143dbf365df8bf1d592d303283b4b563b97d6c45, 3747.13114125, 1345747926, 2012-08-23 18:52:06, 177, 1278.0
1932, 000000000003de213260fd9e39a517e6532a3ab871491b2d8ee0e95979f1b5ee, 3752.37576687, 1345748582, 2012-08-23 19:03:02, 656, 1277.55
1933, 000000000006f395f29e40fd1569bf8d6699671a2321812be14723bdcc2c0344, 3751.684156, 1345748752, 2012-08-23 19:05:52, 170, 1277.62
1934, 000000000004b83f07e78cac6c7d537bdd93dc9a8f5cd03a05587080219bdab8, 3757.02370434, 1345748954, 2012-08-23 19:09:14, 202, 1277.16
1935, 000000000003d2cfe2879bb2f02ccb9bfded142670f0ef2d7d5d4336cc4494b2, 3761.97312339, 1345749430, 2012-08-23 19:17:10, 476, 1276.74
1936, 00000000000a6dadeabeb9af4b5b1639e9087c23133891182ae82e79502a4ca2, 3763.51589651, 1345749815, 2012-08-23 19:23:35, 385, 1276.61
1937, 0000000000085e171660c65080c691f941b2b57d2f14c97f4b877139aa0461ba, 3766.19237572, 1345750260, 2012-08-23 19:31:00, 445, 1276.38
1938, 000000000002546dd9c3b426a989947a5f391255bccb6bf2c2d58514083301a8, 3768.12206363, 1345751066, 2012-08-23 19:44:26, 806, 1276.22
1939, 000000000003f18e45c4fcccefd91d0c95c2d246b06799acd6307fd043dcda86, 3765.56169087, 1345751482, 2012-08-23 19:51:22, 416, 1276.44
1940, 0000000000101f153fc7ced450d17e6a7b7177c2842528ed1345127e69169dac, 3767.85430045, 1345752130, 2012-08-23 20:02:10, 648, 1276.25
1941, 0000000000032cdd843cc4ba9ca9e3c29fcb6d9b8b1fc56d497fa599735764fe, 3767.2594074, 1345752304, 2012-08-23 20:05:04, 174, 1276.29
1942, 0000000000097b6c1ea6fa48405f592cff78e72c19c2744799e2e87d134cfba3, 3772.57051003, 1345752639, 2012-08-23 20:10:39, 335, 1275.84
1943, 00000000000a992eb2dc9958c1b80a3e7d0410dbb6a9d6074a731e9001cab4ec, 3775.87722799, 1345752737, 2012-08-23 20:12:17, 98, 1275.56
1944, 00000000001094fd2c62eedb14280c6e24399b879cc7db79ced3a1ae9eddca66, 3782.15167524, 1345752741, 2012-08-23 20:12:21, 4, 1275.03
1945, 00000000000c7366700848bb9ee031fb81106d70504aec929bad71cbe9fd93ad, 3789.61362704, 1345752969, 2012-08-23 20:16:09, 228, 1274.4
1946, 00000000000a59e695413e3e5ca0f9211ef5183d384f0479a0e5a524317f6669, 3794.27723329, 1345753073, 2012-08-23 20:17:53, 104, 1274.01
1947, 00000000000c2e02c3c82630499703dba5279f1e90c990594b8df3a13973e974, 3800.50541242, 1345753226, 2012-08-23 20:20:26, 153, 1273.49
1948, 00000000000658b93379a464c5fba7a1bcf302ac9c3f546090642bfa82e9f801, 3806.12659493, 1345754218, 2012-08-23 20:36:58, 992, 1273.02
1949, 00000000000b6ddc78225f6f686b35b009e1d6a3efc602e8279a4dadd7314d49, 3801.20504939, 1345756708, 2012-08-23 21:18:28, 2490, 1273.43
1950, 000000000010f65caf9075b11a6ed9bf12302d90233f957797841d94d2e3d0cc, 3777.62080967, 1345757043, 2012-08-23 21:24:03, 335, 1275.42
1951, 0000000000005cd25682a7aea28d1cab21ac2cd94c403ff6a382fb3fdd8e12c9, 3780.93306231, 1345757518, 2012-08-23 21:31:58, 475, 1275.14
1952, 00000000000010b709de181abfe6678707723104ce5a471ab3984dcbcba6827f, 3782.49809109, 1345758420, 2012-08-23 21:47:00, 902, 1275.01
1953, 00000000000320e2595a6e1fa80b16d850e520570f3b0c00faf45f4ea1913e35, 3778.73089806, 1345758541, 2012-08-23 21:49:01, 121, 1275.32
1954, 000000000003c26bf1fdefce66e11c35cd1736f9ee435c0da1304e775d359f98, 3784.72132534, 1345760207, 2012-08-23 22:16:47, 1666, 1274.81
1955, 00000000000498c5b98acfa1669cc572a03b7b3a708b6fecd2c3df0222c4412a, 3771.44085508, 1345762129, 2012-08-23 22:48:49, 1922, 1275.94
1956, 000000000006767d0bbe5a650dd431f29c5b16397b9208962943d11412433577, 3755.04298508, 1345762263, 2012-08-23 22:51:03, 134, 1277.33
1957, 00000000000822fe380d4d50d0ffc09084cbf8a1b17b2035cfce1d7ed0a5a778, 3760.83333917, 1345762518, 2012-08-23 22:55:18, 255, 1276.84
1958, 00000000000ba6d722e1c274a4a0ebde7e414ba56e99bd7ad78efaa675903da1, 3765.12594832, 1345762922, 2012-08-23 23:02:02, 404, 1276.47
1959, 000000000000a70494ae018ec24cb83c70f1a5893e77a4b28a3da14473512e99, 3767.56674535, 1345763254, 2012-08-23 23:07:34, 332, 1276.26
1960, 000000000005c55aaa388948e94af84804335a2487aee64eb9cc00759f045ee3, 3770.90773401, 1345763777, 2012-08-23 23:16:17, 523, 1275.99
1961, 00000000000677dcf412bc1a9e127ca788d61fe4b2c9762984d6c288e49cfad7, 3771.86812299, 1345764801, 2012-08-23 23:33:21, 1024, 1275.9
1962, 000000000005b417fa01a3b690bc972b844dece5cceb4bded58e332864ca0a95, 3766.59533212, 1345765786, 2012-08-23 23:49:46, 985, 1276.35
1963, 0000000000021e16f09d7c23f5affe07d9da3ab8c5099db6ae2409f0c3851454, 3761.81166688, 1345765996, 2012-08-23 23:53:16, 210, 1276.75
1964, 000000000010658496a3df7c1c60cc65fba1973527774fcba10ed833ca45692a, 3766.66470217, 1345766054, 2012-08-23 23:54:14, 58, 1276.34
1965, 0000000000033f8e908fbabc30152073f780bac4a1e79082d39950e4c4eca104, 3773.42233952, 1345766518, 2012-08-24 00:01:58, 464, 1275.77
1966, 000000000001fd23c7d47f5221aefd328938cb9ed72026bc84ae4a9d870c02b3, 3775.12051656, 1345768596, 2012-08-24 00:36:36, 2078, 1275.63
1967, 000000000010a4ec7dc40521beabc958381541c4547eec2db8b30547b84f0951, 3756.77723245, 1345768786, 2012-08-24 00:39:46, 190, 1277.18
1968, 00000000000f7ca3d0e8af1ead5a3faf8cddcb20f021d64bf24aaccf5a7efe37, 3761.87427082, 1345770004, 2012-08-24 01:00:04, 1218, 1276.75
1969, 00000000000b8a389750d6e54a40c2565a6eba258657f46bb913ba8559697cd3, 3754.21255885, 1345770578, 2012-08-24 01:09:38, 574, 1277.4
1970, 000000000007e449f78b5018787d5dc324aa267a4778ade9bfcde2e9aa5d3312, 3754.5374645, 1345771157, 2012-08-24 01:19:17, 579, 1277.37
1971, 00000000000046a851fa3a73e0e87e6d9698e6adbd035647ea85fcee9fcee20e, 3754.8000556, 1345771240, 2012-08-24 01:20:40, 83, 1277.35
1972, 000000000009db3ee2f35d4ee343bd895683c80921fb6989393cbd0e0b77fcbd, 3761.22526796, 1345771454, 2012-08-24 01:24:14, 214, 1276.81
1973, 00000000000ebdbab51d771a73437bf5c063beed27b0daf57df9bc3a518caedb, 3766.03055684, 1345771488, 2012-08-24 01:24:48, 34, 1276.4
1974, 000000000008572f36cf9d390f9a9745306ec7184bf409e12c59fb2db23d715e, 3773.08752797, 1345772578, 2012-08-24 01:42:58, 1090, 1275.8
1975, 0000000000101f046ba3f04e42c85645fae5915d2c975e2ad18ff65970d521fc, 3766.99176681, 1345774811, 2012-08-24 02:20:11, 2233, 1276.31
1976, 0000000000033fafae85198bd09ed45968686bc18eefd0e96b5c62db06503753, 3746.78136704, 1345775710, 2012-08-24 02:35:10, 899, 1278.03
1977, 00000000000d938538b33d49d10b5d386c63dbcd8af4a18ad8b611d73195faf3, 3743.08494775, 1345776626, 2012-08-24 02:50:26, 916, 1278.35
1978, 000000000008569bd7f9a193c75d56063db32974dcbaeb82a8e6c40301ad7cfc, 3739.18420365, 1345776858, 2012-08-24 02:54:18, 232, 1278.68
1979, 000000000007e240f152f431a1c01cd10ae969c1e076c9befaebbbc2426e474a, 3743.7374948, 1345776961, 2012-08-24 02:56:01, 103, 1278.3
1980, 000000000010bac35cc668bd8ee4434d158c84e744a1cc782eea36b1ea091424, 3749.89567281, 1345778161, 2012-08-24 03:16:01, 1200, 1277.77
1981, 00000000000a4397e83f666216926c8b1cff9815f007677c2c9fee06eb72e40f, 3742.47828311, 1345778278, 2012-08-24 03:17:58, 117, 1278.4
1982, 000000000005f75f8471fec77caeb6d8072d5434a94e262792eee9b106b9a2a3, 3748.46218767, 1345778808, 2012-08-24 03:26:48, 530, 1277.89
1983, 00000000000729d861eb1e1f376b625ee1d1d37f63fa3a838134b846d41a0849, 3749.32934792, 1345779079, 2012-08-24 03:31:19, 271, 1277.82
1984, 00000000000b4dcadd2339d1955f87caa24491e230e08e6bf7b7ae6e6d42e64c, 3753.41202133, 1345779885, 2012-08-24 03:44:45, 806, 1277.47
1985, 00000000000e75a2f1ff3f5fa564797589f8a2367a6b014f6639953ec02d3623, 3750.86176601, 1345780204, 2012-08-24 03:50:04, 319, 1277.69
1986, 00000000000ec13ce7c15cbd830d8448ac547f4481a6422e72773328e09af271, 3754.34710891, 1345780371, 2012-08-24 03:52:51, 167, 1277.39
1987, 00000000000d4a7596b5cd0dcaef4b136ce439829f9263666f2da2defd934411, 3759.72715749, 1345780447, 2012-08-24 03:54:07, 76, 1276.93
1988, 00000000000494e4149fa75b75ac3d9309ce6f168d4b9aa7f70fc8cbbbd32f64, 3766.24852021, 1345781594, 2012-08-24 04:13:14, 1147, 1276.38
1989, 0000000000076925796ce18294dad7826ad289d1df3fc4aadeb996fe5432d37f, 3759.45729526, 1345781752, 2012-08-24 04:15:52, 158, 1276.95
1990, 000000000007d111d7a62808b53b976e3f89be374781e1ee2a05a5cce0cce0d7, 3764.95762025, 1345782035, 2012-08-24 04:20:35, 283, 1276.48
1991, 00000000000bb18a8dc9f8a512c36a54b8cdcf8f0669d68fa6afc3023b4f14ab, 3768.90573747, 1345782589, 2012-08-24 04:29:49, 554, 1276.15
1992, 00000000000c2159fac914b270dd2c19f56ce8ddaec472de3fe77fc259b5c684, 3769.48130049, 1345782940, 2012-08-24 04:35:40, 351, 1276.1
1993, 000000000000c787b914247eec4fe2a0c12eec9089d364050b4c1ae2c58143dc, 3772.58707892, 1345784194, 2012-08-24 04:56:34, 1254, 1275.84
1994, 000000000005dc248d6cf10465e8ed4f03000f57bc0130724527a3d0bc46d9fb, 3764.45602585, 1345784299, 2012-08-24 04:58:19, 105, 1276.53
1995, 0000000000068caafc90fc9aa6dd017ceefb70b6aeed59704fa8c0ac54f8072d, 3770.62302301, 1345785092, 2012-08-24 05:11:32, 793, 1276.01
1996, 00000000000f58e772474a2cfc8b93264d5113664a8afc08938395369209f906, 3768.22124483, 1345785143, 2012-08-24 05:12:23, 51, 1276.21
1997, 00000000000f7d39f75a2d9469bc4fed5f6690c2b816fb823b81f6bb6f2d22c9, 3775.07074354, 1345785226, 2012-08-24 05:13:46, 83, 1275.63
1998, 0000000000030e0a89687c228a991effe4e0145ce24702db8a0448ae512cd540, 3781.53228199, 1345785379, 2012-08-24 05:16:19, 153, 1275.08
1999, 0000000000029d56954c2a14c8465d27eae0de7626f145a8d5d876915dd1599f, 3787.12749288, 1345785908, 2012-08-24 05:25:08, 529, 1274.61
2000, 0000000000079929e8b64394fe6c9d78546fbc28a1812c7c35b973218806bd0e, 3788.0193189, 1345786123, 2012-08-24 05:28:43, 215, 1274.54
2001, 0000000000003fe46e24f118842528ec1c6b90c57671dea2af079ff2424649a6, 3792.84646613, 1345786274, 2012-08-24 05:31:14, 151, 1274.14
2002, 00000000000eeef429a25d1072ec40ab444e7ef0957bb46635f4f6f415da7737, 3798.48195215, 1345786698, 2012-08-24 05:38:18, 424, 1273.66
2003, 0000000000083ca8423d9ee1c14fa78712d7220412861fcd7784710d10366321, 3800.69375088, 1345786698, 2012-08-24 05:38:18, 0, 1273.48
2004, 00000000000e2610af8f603e1b48feb4cec212d2c4bf123a7cfd55cf119d1d3b, 3808.24262652, 1345787693, 2012-08-24 05:54:53, 995, 1272.84
2005, 00000000000b64535970ba2a2e3cd2bb18752ecdf5be5ccb9eee6a68ccc106e5, 3803.28193103, 1345787766, 2012-08-24 05:56:06, 73, 1273.26
2006, 00000000000a2e87adc0c70b2cc2ee3bf1520204b43da42ffd9eab5dfa294da9, 3809.91822016, 1345787983, 2012-08-24 05:59:43, 217, 1272.71
2007, 0000000000013e7f533befd690fe36f083adb9cfe7fb6fb84a8d80e3ac248a4e, 3814.74716397, 1345788023, 2012-08-24 06:00:23, 40, 1272.3
2008, 000000000005dfd461b4d05fab5291fff4c0b6ba4d72457c9d6854bccac45075, 3821.81801679, 1345789422, 2012-08-24 06:23:42, 1399, 1271.72
2009, 0000000000088cd8aafed56b9ef080ca26cb59f69355de44b026d76e2d3c50e3, 3811.75766429, 1345789437, 2012-08-24 06:23:57, 15, 1272.55
2010, 0000000000047ce839bcb6e1ed8c65d15de2cde21023f129bc2fe1ebf0431691, 3819.14002915, 1345789851, 2012-08-24 06:30:51, 414, 1271.94
2011, 00000000000d241fc20ff6cdbcf84d57919df8d9ca9a17902aafcf086ee7f300, 3821.49156361, 1345790602, 2012-08-24 06:43:22, 751, 1271.74
2012, 00000000000228e1914c0ab1064ff7f713fa1568c1222dc922d5ae46a86ba33d, 3819.58836435, 1345790700, 2012-08-24 06:45:00, 98, 1271.9
2013, 0000000000036b61de1b3ea81c8434f3133956a1602d64146ac1724e4bb46f3e, 3825.93406593, 1345792515, 2012-08-24 07:15:15, 1815, 1271.37
2014, 00000000000f51ef5fc89a62712f23e5116247e7627c1795abc6d368a6a0200e, 3810.64161316, 1345792594, 2012-08-24 07:16:34, 79, 1272.64
2015, 000000000004534c7ed077ecc50d9767be871d88a0d7bff1009611016e38e419, 3817.21202943, 1345792615, 2012-08-24 07:16:55, 21, 1272.1
2016, 0000000000038109d30934b6cc6c02de19bd79ec100630212bd8a7a4834fcef0, 3824.5304135, 1345793077, 2012-08-24 07:24:37, 462, 1271.49
2017, 00000000000cdf362f30acca0f3e07c2b3fc781fa87efb3c2f3c5be669e48b55, 3826.27491367, 1345793216, 2012-08-24 07:26:56, 139, 1271.34
2018, 000000000008c739468ed50a7a409ac2ffb882d24b50fa53f5e556abab9c6d43, 3832.11282284, 1345794186, 2012-08-24 07:43:06, 970, 1270.86
2019, 00000000000d5d360a04a119c9ac812b4d8d67e4cf5e2b57a9694611649c7212, 3827.43766124, 1345796400, 2012-08-24 08:20:00, 2214, 1271.25
2020, 0000000000042e8f3f6b3f31194313055710fd504e82d602175e73977de31874, 3807.13875676, 1345797198, 2012-08-24 08:33:18, 798, 1272.94
2021, 00000000000760d9983b152d16f1b892986b43349462b0368d56650c1aa6e20e, 3804.65317512, 1345797409, 2012-08-24 08:36:49, 211, 1273.15
2022, 000000000001debb8763a0f92836f0c73fade00b62bf61b7a5c34b6f735da4f6, 3809.54986855, 1345797622, 2012-08-24 08:40:22, 213, 1272.74
2023, 00000000000cbed26e2d594768d27ebd24912133597670ca4ce19ca0c342f469, 3814.42869298, 1345798202, 2012-08-24 08:50:02, 580, 1272.33
2024, 00000000000f5b31eb99d9594695a214fc9c216052746835353d24c1d92fe6f5, 3814.68278788, 1345800614, 2012-08-24 09:30:14, 2412, 1272.31
2025, 0000000000018091fbd621377a7f716231047749f179caa4b9fb50e00a49aa05, 3791.98584528, 1345800649, 2012-08-24 09:30:49, 35, 1274.2
2026, 0000000000047201202073e05b2dee21b83401239d30cfb906c0e29bc5c860b3, 3799.08002664, 1345801420, 2012-08-24 09:43:40, 771, 1273.61
2027, 00000000000a077b66eb59402c612125db3e6a0d255c4465a4eca1abeb1d7845, 3796.93723815, 1345801811, 2012-08-24 09:50:11, 391, 1273.79
2028, 000000000009efe958844b21712e2e472f8b756107f1f176e116598428b3949e, 3799.56400001, 1345802149, 2012-08-24 09:55:49, 338, 1273.58
2029, 0000000000046b447244859c060311f499aeb32ff2d300214c4f9368e5194028, 3802.85761846, 1345803470, 2012-08-24 10:17:50, 1321, 1273.3
2030, 000000000006c61495088c29f8f6bf2ea6bc68a4d9dda0ba4c792eaa9b317901, 3793.82141513, 1345803635, 2012-08-24 10:20:35, 165, 1274.05
2031, 00000000000070cac13e173c2bdeabaad9d3a7953c119b9e05e5beb93411d541, 3799.28166723, 1345805120, 2012-08-24 10:45:20, 1485, 1273.59
2032, 00000000000aab81403c8067b0bec8aa96513abcd457f2b7a8c59c7664d8ae95, 3788.20642184, 1345805262, 2012-08-24 10:47:42, 142, 1274.53
2033, 00000000000545b253696fad8032de648260545d329f5d204c1be7f9b95adb5d, 3793.94876506, 1345805596, 2012-08-24 10:53:16, 334, 1274.04
2034, 0000000000068ba132d1d36466b840ac85c46260257e617e5e9f571615ad67cd, 3797.28636792, 1345805877, 2012-08-24 10:57:57, 281, 1273.77
2035, 000000000008a235af7fb24a013b980f77fa52238e2dc8a4efcf78396d5a50fe, 3801.29252212, 1345806134, 2012-08-24 11:02:14, 257, 1273.42
2036, 00000000000e3eda745b0ec0749793e98a11789911cf157f252628f2f51b84e3, 3805.60722754, 1345806308, 2012-08-24 11:05:08, 174, 1273.06
2037, 0000000000044a13f24de43fbbcf938ada11c543e7a3c6b45885ea1d53a00b03, 3810.9729783, 1345807106, 2012-08-24 11:18:26, 798, 1272.61
2038, 00000000000cae17abd7bf1ef7ba61a1750169e40b4b3a4f40b58fabe206e55b, 3808.48238925, 1345807213, 2012-08-24 11:20:13, 107, 1272.82
2039, 00000000000ae7af18eb59ca58d8961d8470e7f9fac5e45de710a3cca353047e, 3814.69634056, 1345807291, 2012-08-24 11:21:31, 78, 1272.31
2040, 0000000000104bdb3c91c4f3c74de699b14a0436b3f8afc86260d617a2e0ebfd, 3821.28755869, 1345807638, 2012-08-24 11:27:18, 347, 1271.75
2041, 00000000001121190048e4aaf9c9598de218e19acee751be0a643bfc3fd0d1bc, 3824.48614026, 1345808483, 2012-08-24 11:41:23, 845, 1271.49
2042, 000000000007f91e608252e4eb75b2c7f171bc2fc779fd4b1497eb7215823c52, 3821.3963586, 1345808890, 2012-08-24 11:48:10, 407, 1271.74
2043, 0000000000109959f0edae2dbb0e8a5d6bb11b39fa41ce6188ff96caba9b2965, 3823.83578231, 1345808952, 2012-08-24 11:49:12, 62, 1271.54
2044, 00000000000436af7e46102ce9955e5b8af40ba3b36dd6d13bba557b34c6dcce, 3830.64655122, 1345809020, 2012-08-24 11:50:20, 68, 1270.98
2045, 0000000000080df216ce0e715ceae9477cb83853fa308192aff3392fb56772d7, 3837.39247907, 1345810137, 2012-08-24 12:08:57, 1117, 1270.42
2046, 00000000000cfd532f51a935caf41659431cc9100a97ab9be8548f994f68d34d, 3830.85155668, 1345810450, 2012-08-24 12:14:10, 313, 1270.96
2047, 000000000001dec2e0884a5899353fe5c2b6e7f53d6cffc9586686ffd0ef0935, 3834.48721154, 1345810832, 2012-08-24 12:20:32, 382, 1270.66
2048, 0000000000088ce73a27236dd85e5b98b4fb483c713b63d4d1c0cdadab7fec38, 3837.25191085, 1345811898, 2012-08-24 12:38:18, 1066, 1270.43
2049, 00000000000939e24b7565411e408ce51f453351920f9f3a3bf1168af1e49bcd, 3831.3539128, 1345812500, 2012-08-24 12:48:20, 602, 1270.92
2050, 0000000000026cf10a1b1347726321c103061ba383a766c5d54225a46db10ca7, 3831.32998809, 1345813327, 2012-08-24 13:02:07, 827, 1270.92
2051, 000000000008dea4d58e3cd589793c8d0d8976fa134aa5fc63d791fca221e034, 3828.46119082, 1345813398, 2012-08-24 13:03:18, 71, 1271.16
2052, 0000000000082ca8fd13a918729a03866956493cc15dfdcb50bc31ef429abc0c, 3835.16517037, 1345813417, 2012-08-24 13:03:37, 19, 1270.6
2053, 0000000000021b342e822682e191ed2a46e43a08e49efd3337c4e3000b314082, 3842.54230919, 1345813477, 2012-08-24 13:04:37, 60, 1269.99
2054, 00000000000b0249aedf32cd7116bdde7d96ceda9a87fa5b31c00f275e7a42b3, 3849.40958834, 1345813694, 2012-08-24 13:08:14, 217, 1269.43
2055, 00000000000078117d5b70a9177d28f0fedf31697eddfc3576f0eaae2d0b7a7c, 3854.28733988, 1345814126, 2012-08-24 13:15:26, 432, 1269.03
2056, 0000000000108230c6139ba15000976cfc968c770a81cb3001716a83c91f8c07, 3856.42957388, 1345814466, 2012-08-24 13:21:06, 340, 1268.85
2057, 00000000000c28a612f877b684812704a1a7197d3368886e5fe484d077fd5905, 3859.74624846, 1345816539, 2012-08-24 13:55:39, 2073, 1268.58
2058, 00000000000361f3ad474046cc1dfb15c6617237a3a0c80a1f637e008e5556e1, 3841.0577415, 1345817143, 2012-08-24 14:05:43, 604, 1270.11
2059, 00000000000274a3b6f197b33ba0d6f7134b42656952995d2572bf2ea5b5733f, 3841.0096497, 1345817245, 2012-08-24 14:07:25, 102, 1270.12
2060, 00000000000eaf6013a6491332f85cd1888cc0ede1ffcd8d40c9282646ce325a, 3847.34062508, 1345817705, 2012-08-24 14:15:05, 460, 1269.6
2061, 00000000000dc6e245606d0140ed84da15dce8643cb940a6300a9ce54283e6ad, 3849.12324915, 1345818691, 2012-08-24 14:31:31, 986, 1269.46
2062, 00000000000930f9f96ea0c2fb254e58c0e0a854eacd0ec28439ccc8ed27713a, 3844.22414264, 1345818690, 2012-08-24 14:31:30, -1, 1269.86
2063, 00000000000356e62c293aca9a3157f2710e2f80a0fa5c7f0a450399d80d905b, 3851.87455606, 1345818838, 2012-08-24 14:33:58, 148, 1269.23
2064, 00000000000f381ba14c91853be07d1fdccecee43a0281396b5164ea53e41289, 3857.63497765, 1345819972, 2012-08-24 14:52:52, 1134, 1268.75
2065, 0000000000062747dca80ffac426ee5b04ed7d79900e82fc0ee45beef31e7927, 3850.84192358, 1345820287, 2012-08-24 14:58:07, 315, 1269.31
2066, 00000000000a873df886e496b568fe7d79e03dbf4247a3e3a17452f782c1392d, 3854.47412821, 1345821457, 2012-08-24 15:17:37, 1170, 1269.01
2067, 000000000001b1e4cf287aec2315d34ab26ef3ead7f7d8dadc30e6d4fa6af1bb, 3847.23034285, 1345822804, 2012-08-24 15:40:04, 1347, 1269.61
2068, 00000000000ece993d3d7c1bdd82f55c78f79340dd0e2be677bb224a4a5e555f, 3837.76280564, 1345823769, 2012-08-24 15:56:09, 965, 1270.39
2069, 00000000000b42a187b9b6c784793c7a32841b634a9eef4785a93fc111722572, 3833.14227575, 1345824453, 2012-08-24 16:07:33, 684, 1270.77
2070, 000000000005b842a62315294cd8d5da654ffd659193f1ae7ae6c95d977c577b, 3832.08205037, 1345824534, 2012-08-24 16:08:54, 81, 1270.86
2071, 000000000008a647465ef4e6f247d74776b750ecfc6d9006ff685b9be3d4f631, 3838.66491845, 1345824985, 2012-08-24 16:16:25, 451, 1270.31
2072, 00000000000fa8af379e0d01f83ff0a4b3b6015c27a0e1c1deeddc46a7d15ff9, 3840.55627192, 1345825299, 2012-08-24 16:21:39, 314, 1270.16
2073, 000000000005da097fe2f5f62a0b32dc4bab541ab2f3c93df7d65398c908cae3, 3844.18973457, 1345825441, 2012-08-24 16:24:01, 142, 1269.86
2074, 000000000004e655fbe2284424961bb368c57a5f33fa0f8e1c260a67f7548060, 3850.0169064, 1345825676, 2012-08-24 16:27:56, 235, 1269.38
2075, 00000000000feb1742442d14b2f6b3a452365c0e341a67249ba5123494715d2f, 3854.66785376, 1345826547, 2012-08-24 16:42:27, 871, 1269.0
2076, 000000000007e677d341c86a7603eae9e8fc73eb0d0ba2aee583d1c2ee828fdc, 3851.22175743, 1345826998, 2012-08-24 16:49:58, 451, 1269.27
2077, 0000000000079cc1cb99c016c6232582b2db3450bfda85157e0948551afbec36, 3853.11859444, 1345827051, 2012-08-24 16:50:51, 53, 1269.12
2078, 00000000000f2f6acc95ea10db12dcd62c86fe20b09b5d30c2b5be5ed8a4460a, 3860.09661697, 1345827413, 2012-08-24 16:56:53, 362, 1268.55
2079, 000000000000ab0f9d7274de7fb850ac0ead86efdb55f28da141e942d1e85435, 3863.13465244, 1345827567, 2012-08-24 16:59:27, 154, 1268.3
2080, 0000000000048b3cebad368bff96c83a7eb1912dcd9f94a5a3283f0a76a5065d, 3868.83821401, 1345828106, 2012-08-24 17:08:26, 539, 1267.83
2081, 0000000000055640d9440786266c5f04121129eb87529e97babeb6e4c13e7c08, 3869.61902076, 1345829337, 2012-08-24 17:28:57, 1231, 1267.77
2082, 00000000000e6529bd2de984012d2efda2c07d0d130b82eb4431423339b353ce, 3861.57163716, 1345829562, 2012-08-24 17:32:42, 225, 1268.43
2083, 000000000002f42000e313d1afb16f5286bb7cdc0b7e0047347cfabf44f46fcc, 3866.36193576, 1345830374, 2012-08-24 17:46:14, 812, 1268.03
2084, 00000000001000c21a758eda10cc611feea5228f462fc957b6d8c7ffddc0d128, 3863.65941446, 1345830989, 2012-08-24 17:56:29, 615, 1268.25
2085, 00000000000a5428fc37118cb217360e5403156b4e831f2306bd46b3955543fa, 3863.46825947, 1345831185, 2012-08-24 17:59:45, 196, 1268.27
2086, 00000000000289bf42873097101178a63609317a8dab6c3eee73aab700aad2d9, 3868.63260751, 1345831759, 2012-08-24 18:09:19, 574, 1267.84
2087, 00000000000f9b9471d02c14a26209ecd3a973401be5494c8c0a658efd874c5a, 3868.96716482, 1345831870, 2012-08-24 18:11:10, 111, 1267.83
2088, 00000000000a9676bf0e5b9697fe82341ecbf67bae238f0c1484503207f4dc75, 3875.22986639, 1345832108, 2012-08-24 18:15:08, 238, 1267.31
2089, 00000000000143c2960ab9d418734afceae13920c0f98f4c53cbfe2e367a6514, 3879.87186645, 1345833495, 2012-08-24 18:38:15, 1387, 1266.93
2090, 00000000000b7039d0de8ea77f421b53cefb2b4d3bc5df9ea08b5b0e19e80fe4, 3869.8107849, 1345833596, 2012-08-24 18:39:56, 101, 1267.75
2091, 0000000000096dd7e0d23341f2ed7eb94d81d2eeb581d409b8a7b7c9af460394, 3876.20215556, 1345834218, 2012-08-24 18:50:18, 622, 1267.22
2092, 00000000000f8139745e754354204dd504670c68e17682120d5562c97b550cf4, 3875.92231012, 1345834541, 2012-08-24 18:55:41, 323, 1267.25
2093, 00000000000708bbd9772e3859c1b3c48e1febf1ee294ef27977e3fe361c20a8, 3879.47584779, 1345835501, 2012-08-24 19:11:41, 960, 1266.96
2094, 0000000000011574b85f80640e31d30ce15954be6387d172f9eb081adaf50cc6, 3874.86975358, 1345835678, 2012-08-24 19:14:38, 177, 1267.34
2095, 0000000000044f43fa4bed304d8fbd6dc9598232c1a78509d81ce00fffe69c5d, 3880.29250576, 1345835790, 2012-08-24 19:16:30, 112, 1266.89
2096, 00000000000dea56f14cda2496f3685d41dd891205a8421f198d232228b589d7, 3886.56030188, 1345836188, 2012-08-24 19:23:08, 398, 1266.39
2097, 00000000000dd9ec6e9702fd54aa6aedbc89dd0d799560e661c81a9250226701, 3889.15761364, 1345836690, 2012-08-24 19:31:30, 502, 1266.18
2098, 000000000002ce0a6a97afdbe620f374f666fd346e82bf742dd201532659546f, 3890.41880705, 1345836764, 2012-08-24 19:32:44, 74, 1266.07
2099, 000000000003b2462616cc65d4b23d751ce5ff8c4962d380eeadb6e19e7f2af1, 3897.1931945, 1345838145, 2012-08-24 19:55:45, 1381, 1265.52
2100, 00000000000566ad85814ab7874c13da41b0ee446d7863d79bc4f26889a3077e, 3887.16532732, 1345838980, 2012-08-24 20:09:40, 835, 1266.34
2101, 00000000000e5e129b22da4462b45ace0c1bf48749f2c93cda66402d840bd168, 3884.15262039, 1345839430, 2012-08-24 20:17:10, 450, 1266.58
2102, 00000000000538d2b8d21af52168caf7ffcc8cc40583f450c6a8c711385f7501, 3886.07852682, 1345840535, 2012-08-24 20:35:35, 1105, 1266.42
2103, 00000000000dc9ca091dc42863e7172090f7839d2d8ff7401c0336dce45d3b9d, 3879.60901318, 1345841070, 2012-08-24 20:44:30, 535, 1266.95
2104, 0000000000023e0591f34d2d1905794288039e177bda6a6d46a9813dac1018d4, 3880.44325704, 1345841159, 2012-08-24 20:45:59, 89, 1266.88
2105, 00000000000c5eb4d5d7eba9cc6692377193cd50ddfa13adf3e6885b297fa7b6, 3887.00701759, 1345841532, 2012-08-24 20:52:12, 373, 1266.35
2106, 00000000000e40dcd722d32736f45108b5498917f5881c0d361b90f1fffe0da8, 3889.92550554, 1345842472, 2012-08-24 21:07:52, 940, 1266.11
2107, 00000000000191ffcba4e45a091dbbceb9fb619a410cbe23f348057c30ad3e19, 3885.56171852, 1345842803, 2012-08-24 21:13:23, 331, 1266.46
2108, 00000000000d60ef742051e3884921bccab73ae814ad3abd80b8937fdfff9375, 3889.02027045, 1345843382, 2012-08-24 21:23:02, 579, 1266.18
2109, 00000000000e8012ea1ac552f507b1b1fb92df716477d51e7a6106334ef84244, 3889.29144454, 1345843817, 2012-08-24 21:30:17, 435, 1266.16
2110, 00000000000169722f664ed6a17b40450ee5c9ae12258ac227998daadac09d41, 3891.41283715, 1345843880, 2012-08-24 21:31:20, 63, 1265.98
2111, 0000000000102a399ab40ef03ed12fbebc1850cbe87359f4c323ff339042d55d, 3898.32868155, 1345844328, 2012-08-24 21:38:48, 448, 1265.42
2112, 00000000000efdb1a41818d83602a1400b81479b428b19290f50b23776a5dacd, 3900.28992667, 1345845381, 2012-08-24 21:56:21, 1053, 1265.27
2113, 000000000005a8861bb11ffc05d862c8e7b88e141193f4df3872d9bad0f2b4e4, 3894.46507233, 1345845606, 2012-08-24 22:00:06, 225, 1265.74
2114, 0000000000108288e12d7d54452a8806eb063eeb4f64258040c278b5f4fc4890, 3899.29843707, 1345846682, 2012-08-24 22:18:02, 1076, 1265.35
2115, 000000000009dc78b8f9d5826181c5d1e3167c7ccdc7077673aefb8def1d2f8c, 3893.17655121, 1345847305, 2012-08-24 22:28:25, 623, 1265.84
2116, 000000000003bc32d39991b8f244a2a6c72d347393360c9389fddc7d8b7b9756, 3892.88366402, 1345847908, 2012-08-24 22:38:28, 603, 1265.87
2117, 00000000000355bc228c882ca0e6c8e21a722755e0d15dd7efea63849790e108, 3892.84837938, 1345848361, 2012-08-24 22:46:01, 453, 1265.87
2118, 000000000006f3709de2038e64585747b8087ef05e95a8cb41fadb9b9a3b04fc, 3894.74053815, 1345848829, 2012-08-24 22:53:49, 468, 1265.72
2119, 00000000000cbf8ccd0ab959c7ae026c598aa2af039b49b5788628e1b3cf4ec5, 3896.44010549, 1345848950, 2012-08-24 22:55:50, 121, 1265.58
2120, 000000000008e8617937868f31237136e145a3ca33927f7499f2e266ed08d6e2, 3902.61836699, 1345849083, 2012-08-24 22:58:03, 133, 1265.08
2121, 00000000000d99c14b9b09c1ce20ea3de2d1fd408a51fd1fe09ecc8b714bfbc9, 3908.6490599, 1345850474, 2012-08-24 23:21:14, 1391, 1264.59
2122, 000000000005999fd08f2fafefdad67688147c5678b1793575cb558c11ef1877, 3898.46314438, 1345850495, 2012-08-24 23:21:35, 21, 1265.41
2123, 00000000000073b05f21356a11450d0a59b189e2630e939ed094d70a8d39dbd1, 3905.93685061, 1345850591, 2012-08-24 23:23:11, 96, 1264.81
2124, 0000000000030e3574d5f24079b7796c21d6225c1d4134f085240260282fc1f0, 3912.45177417, 1345851110, 2012-08-24 23:31:50, 519, 1264.29
2125, 00000000000f11ca048a0e7860a6d4e5b51989e1a8a4d370df018239d30c0a02, 3913.49988792, 1345851760, 2012-08-24 23:42:40, 650, 1264.2
2126, 00000000000150fa4454e154a6ab69e3b3f37fe95d24853f761bb322569cc93d, 3912.85455418, 1345852366, 2012-08-24 23:52:46, 606, 1264.25
2127, 0000000000107d10b399e3b920b987dcc2d7c87f962e5d4643a515aa794b403c, 3912.77969499, 1345853789, 2012-08-25 00:16:29, 1423, 1264.26
2128, 0000000000053758b478a72a4e25c2d6f4731bdd9224550c94bbad82e87c1053, 3902.17160135, 1345855930, 2012-08-25 00:52:10, 2141, 1265.12
2129, 000000000005901c7096860f751c1839f4f403b98bd8bed39f3d78866f904716, 3882.40759975, 1345857297, 2012-08-25 01:14:57, 1367, 1266.72
2130, 0000000000044d11e1aa919a3283c6a5c11e1162b6317e6c57d72489fea5be97, 3872.59524819, 1345860332, 2012-08-25 02:05:32, 3035, 1267.52
2131, 00000000000807056b503aed198c56f813137059fd634be5759981bca5e50403, 3841.69335341, 1345860971, 2012-08-25 02:16:11, 639, 1270.07
2132, 000000000005783719acbd087f5e001f4dee9a2b30f625e96690c9c0bf174f32, 3841.1985887, 1345861948, 2012-08-25 02:32:28, 977, 1270.1
2133, 0000000000107be40d6daf76531f9141e202a50ca6bead344263b8b2bc7bd00a, 3836.42242523, 1345863007, 2012-08-25 02:50:07, 1059, 1270.5
2134, 000000000004c1c6e077759fa661b82f4f42c66822da3ffe6319896c4f1069b0, 3830.6158023, 1345863213, 2012-08-25 02:53:33, 206, 1270.98
2135, 00000000000aa747982f796fb2ff6dd22ed3de501aafc69a4dfbe62011112771, 3835.61042524, 1345863401, 2012-08-25 02:56:41, 188, 1270.57
2136, 000000000008bcd41260f3037a4f88d7b408efad0ea09701f15caa5a8d3fc81f, 3840.84133788, 1345864280, 2012-08-25 03:11:20, 879, 1270.13
2137, 00000000000f073d9f9f2bc19473e6a63aae207e76618a2a545246081236c915, 3837.30676552, 1345864536, 2012-08-25 03:15:36, 256, 1270.43
2138, 000000000007cc7837af385e1cc285e8ef176ef157236b3fff77febff6bc966d, 3841.67273566, 1345864733, 2012-08-25 03:18:53, 197, 1270.07
2139, 00000000000505989863f127009093d10a6288f7274eb4b687526be30513cf4a, 3846.79616798, 1345865607, 2012-08-25 03:33:27, 874, 1269.65
2140, 0000000000012706ddb0a11fecd16a39805198694516d0055412aae65d6c7e06, 3843.31941534, 1345866152, 2012-08-25 03:42:32, 545, 1269.93
2141, 00000000000ea8618b40d09091e8a941b020fdaeb4913eeb3866403ec06efdec, 3844.02114394, 1345866699, 2012-08-25 03:51:39, 547, 1269.88
2142, 0000000000107e8c4fcd506f6bd2e68d64d319b350c1b3806bf203b309d523f3, 3844.69559519, 1345867812, 2012-08-25 04:10:12, 1113, 1269.82
2143, 000000000009eb0cb84f6508f119af08682d4d2f17c0edcab73076332bf30750, 3838.1915136, 1345868333, 2012-08-25 04:18:53, 521, 1270.35
2144, 000000000010e851d113186fc685b974db07dd89d92545af7d034035369a15b9, 3839.19678054, 1345868856, 2012-08-25 04:27:36, 523, 1270.28
2145, 000000000007a2c48e71b7def7b50226d32f65b2e2d11b9a71502526f8448c94, 3840.17510526, 1345868912, 2012-08-25 04:28:32, 56, 1270.19
2146, 00000000000e74e37676d9593885db1954a3c13d65fe142173c0f8739bb3e9f5, 3847.08905297, 1345869471, 2012-08-25 04:37:51, 559, 1269.62
2147, 00000000000da106eca5600f865f394f457584b5b36b2f2c8570a475467d7b42, 3847.61291143, 1345872208, 2012-08-25 05:23:28, 2737, 1269.58
2148, 000000000001cdf7bd0e735144a9c6f6bc692f59a5b17e9514279b130755e411, 3820.64168678, 1345872515, 2012-08-25 05:28:35, 307, 1271.81
2149, 00000000000e97ebe5a351a756230986de9e996fe0653fc9c7e32cf2816bcc53, 3824.34651598, 1345873779, 2012-08-25 05:49:39, 1264, 1271.51
2150, 0000000000072e3d82399e70a5627536f0f4e0046103b739cbabee6ef2626604, 3815.97750343, 1345873982, 2012-08-25 05:53:02, 203, 1272.2
2151, 00000000000a84b2a9314508844d76711d6fb1dbd3553f976a47281db7880426, 3820.99179024, 1345874390, 2012-08-25 05:59:50, 408, 1271.78
2152, 000000000010ab7054feec2e4d4da373c4d04c8378ae03e225016d36e9af5095, 3823.41708247, 1345874525, 2012-08-25 06:02:05, 135, 1271.58
2153, 00000000000e1ee1bc038ac277e48ab7fcb2637bf80d8498965fc3ffc696e6d9, 3829.30089364, 1345874870, 2012-08-25 06:07:50, 345, 1271.09
2154, 00000000000644b6309af90dbe643fc3ab5748c0024ca44a448962024663c7ea, 3832.53000953, 1345876451, 2012-08-25 06:34:11, 1581, 1270.82
2155, 00000000000d4b8deda5a40210f258ed6da412cc560f621b5f71e583a599f4c6, 3820.15232928, 1345877399, 2012-08-25 06:49:59, 948, 1271.85
2156, 000000000002f3cb5fbff63a0821069485fed34e7c7cb80cbacd36450828b43f, 3815.76730661, 1345877617, 2012-08-25 06:53:37, 218, 1272.22
2157, 000000000001188cb08b3a6dc1683791dcf5292139c5c26f68dd9ba74d4ec59a, 3820.59070619, 1345877777, 2012-08-25 06:56:17, 160, 1271.81
2158, 00000000000ada5c64da22bf8a637260676447ecd170ba2dd8ff41892ed2e772, 3826.15561006, 1345878116, 2012-08-25 07:01:56, 339, 1271.35
2159, 00000000000a475479d0335885116efc10041a8419ec0209e3f5201f890e61bf, 3829.45795212, 1345878637, 2012-08-25 07:10:37, 521, 1271.08
2160, 00000000000dfd2806d62fa86f095c3f47c52ca3c29467cd2e9de7fb8af87cf1, 3830.45864883, 1345878744, 2012-08-25 07:12:24, 107, 1270.99
2161, 000000000002d98247cf806be952fb66f20388564b230133125e61baedd5300a, 3836.71030522, 1345879064, 2012-08-25 07:17:44, 320, 1270.48
2162, 00000000000b72fe94c37ed4ac198d7e4b85df9e96c2ae3440f0f934cd28e901, 3840.26438076, 1345879176, 2012-08-25 07:19:36, 112, 1270.18
2163, 000000000004cb92216557e8c54b2461026edbb88cb9fc5dd4badb75309c2d8f, 3846.46887871, 1345881816, 2012-08-25 08:03:36, 2640, 1269.67
2164, 000000000008a85f7a4281fcbce7435b7866ae9c60aabedceb32bfa5d2298142, 3820.71985966, 1345881909, 2012-08-25 08:05:09, 93, 1271.8
2165, 00000000000345d0a0b8efedeb0e138d97b690b3ab04c301e63518414821c497, 3827.13070908, 1345881932, 2012-08-25 08:05:32, 23, 1271.27
2166, 00000000000929f0dfb97b53ef5ba53ee27aaeaba6f5485c1b7d8e6911185d4a, 3834.44270747, 1345882683, 2012-08-25 08:18:03, 751, 1270.67
2167, 000000000002a3419849c103cbc54c0cc37eeead08ad1f2b6a7e0cd51f8273d2, 3832.53342947, 1345882884, 2012-08-25 08:21:24, 201, 1270.82
2168, 0000000000065ba9549e6fc4f0b31465984b35b7bbef7bc81d925af3d6fa6694, 3837.59477825, 1345884351, 2012-08-25 08:45:51, 1467, 1270.4
2169, 00000000000d9981477a5ab6d6c523217b51051858cb81ce8b9b090077c72e63, 3826.63627859, 1345885272, 2012-08-25 09:01:12, 921, 1271.32
2170, 00000000000b5b69376a3d406e672234d783c91b7fa8ab10a950b697fa868174, 3822.58336003, 1345885448, 2012-08-25 09:04:08, 176, 1271.65
2171, 00000000000ca7ea46215b4deabadc9486b50ba0f59dcf99d316c089bef777c5, 3827.94594585, 1345886755, 2012-08-25 09:25:55, 1307, 1271.2
2172, 000000000010e6db236c941501a7fc9b002e5ebc3ae11b2335c26c1e5ee69097, 3819.02796179, 1345887074, 2012-08-25 09:31:14, 319, 1271.94
2173, 00000000000381a20aaaf75fd2a0fa19a6f239c61550f01185179b47e31d063b, 3822.57655563, 1345887634, 2012-08-25 09:40:34, 560, 1271.65
2174, 000000000000b3bdf7c8c6b67976d236c237834c65de7deaf742ee595131e220, 3823.08354986, 1345887686, 2012-08-25 09:41:26, 52, 1271.61
2175, 00000000000dc49c794891a5ff8745b167e4aa742bdb435675786b77dece4163, 3830.01800462, 1345889606, 2012-08-25 10:13:26, 1920, 1271.03
2176, 0000000000005872b400513b3c9a6ae686f99f276dc587e70811a10223ddd2f4, 3813.3889506, 1345889639, 2012-08-25 10:13:59, 33, 1272.41
2177, 00000000000652f184e3e3c51e6ade1a870ec274e87a6704ff136d324cbf0eb9, 3820.54652411, 1345890253, 2012-08-25 10:24:13, 614, 1271.82
2178, 00000000000b31754cce858d56c99094c6d663686382bbd0eb4d94c536ee8389, 3820.37320429, 1345890337, 2012-08-25 10:25:37, 84, 1271.83
2179, 000000000003e8921b6774b99da289bebf6a00e773f80a15eddb7c52e0d6ae43, 3826.89882232, 1345890421, 2012-08-25 10:27:01, 84, 1271.29
2180, 00000000000f43d177bbe0103c59a2febf6dde0277a963c59d526640ae009d4a, 3833.43650675, 1345890571, 2012-08-25 10:29:31, 150, 1270.75
2181, 00000000000b2384381cc018858c80a96aea8ac9d761bb7b32dc7392f066d7d3, 3839.14530358, 1345890838, 2012-08-25 10:33:58, 267, 1270.28
2182, 00000000000ded85b9f8d99b6ea9cf399f6aefe4d7f20920105d57c908e3495c, 3843.37444362, 1345890899, 2012-08-25 10:34:59, 61, 1269.92
2183, 00000000000073490c7dcfe1307960c55601e7a538c67b828e1a10cd4864bf58, 3850.23089363, 1345891629, 2012-08-25 10:47:09, 730, 1269.36
2184, 00000000000c82cb0dd07e29e2373b08ccad78044c75eccb4e1d047fdbd6b232, 3848.57828743, 1345892168, 2012-08-25 10:56:08, 539, 1269.49
2185, 0000000000088abeb4197e1febd1666719177c15d6632091f1c3eaaf5f3787f1, 3849.35438711, 1345892439, 2012-08-25 11:00:39, 271, 1269.44
2186, 0000000000047d8ee4976cca8c51c2cfe46095835b1784d979c88bd272fb129d, 3853.54382508, 1345892687, 2012-08-25 11:04:47, 248, 1269.08
2187, 00000000000a9120c3fb6e66506fa2573d75d87bb211ec680397712a60778925, 3858.03348077, 1345894078, 2012-08-25 11:27:58, 1391, 1268.72
2188, 00000000000ad5dc929a9e1f4ab2a8eb6f8ef81e771c7fee0594b557b373e9a5, 3847.97831823, 1345894104, 2012-08-25 11:28:24, 26, 1269.54
2189, 00000000000987d26651f69cb19b2e0870457c3f9fdcc1f500ea59ef02184a02, 3855.29067492, 1345894124, 2012-08-25 11:28:44, 20, 1268.94
2190, 0000000000080233b1b4df7c1c8181d3931053f7c4de259aef69a9c62cea5440, 3862.69340665, 1345894343, 2012-08-25 11:32:23, 219, 1268.33
2191, 00000000000513d18800087f76a547a589933dbeb6c3b0b36923c30342234a99, 3867.56310936, 1345895056, 2012-08-25 11:44:16, 713, 1267.94
2192, 000000000002087d1c36ccbc9aed72b2fff2b84646e111144534e570d7e18c5e, 3866.12179057, 1345895498, 2012-08-25 11:51:38, 442, 1268.05
2193, 00000000000f1f70e97d86f56e77a401b473d3734968aae502d6ec14997c0da0, 3868.14133134, 1345896003, 2012-08-25 12:00:03, 505, 1267.89
2194, 00000000000f630664415b1d172bb96bd58d1fa463eb7834110c24c85d8bbe83, 3869.35755483, 1345896309, 2012-08-25 12:05:09, 306, 1267.79
2195, 000000000010e01d67874520718a3ffd106b8c65aa9205ae73846997b726321d, 3873.12258375, 1345896355, 2012-08-25 12:05:55, 46, 1267.48
2196, 00000000000ae100e0fe6d3dc0d208c36a2b77498c2e50d0e45ca5a63c105af2, 3880.22589846, 1345896680, 2012-08-25 12:11:20, 325, 1266.9
2197, 00000000000188189042e2629c4c16b437f4d667c7c76d09543b1a6022e534e2, 3883.75572743, 1345898167, 2012-08-25 12:36:07, 1487, 1266.61
2198, 0000000000063c78bfcbf773faac5184cd4f952b0fef08da1e12cfac773cc016, 3872.41019094, 1345899686, 2012-08-25 13:01:26, 1519, 1267.54
2199, 00000000000014d39bd0a9e6c3cfccb3338b1c0489409afc8d5833a642e10dd3, 3860.68996018, 1345902033, 2012-08-25 13:40:33, 2347, 1268.5
2200, 000000000006f0010d730da75a5791f8a18cbe10c2ec962d22e2e4a9ac890459, 3838.5379796, 1345902427, 2012-08-25 13:47:07, 394, 1270.32
2201, 00000000000cb9814fce179118128df16295be348d8af1390c58134fe7ef1906, 3841.15392871, 1345902578, 2012-08-25 13:49:38, 151, 1270.11
2202, 000000000004b15d3678ad35d2d9a1558cdaacd90f632a16758a8ef9ebd65710, 3846.86163252, 1345903625, 2012-08-25 14:07:05, 1047, 1269.64
2203, 000000000001571045f261b5b4ddfe76b730efe2b502d2e856a610d134484d65, 3841.19171786, 1345903688, 2012-08-25 14:08:08, 63, 1270.1
2204, 000000000008e567335202b2ef90932f72378833c915be43774686602c127c24, 3848.01968941, 1345903703, 2012-08-25 14:08:23, 15, 1269.54
2205, 000000000000b97b78d83ed09098a04cf690d437032957d2faf46d36e1669c41, 3855.47409951, 1345904177, 2012-08-25 14:16:17, 474, 1268.93
2206, 0000000000002fd9bd0ac2acb96b1b5a5b31f5ed7b1acf1ef665c3a1b8c077b1, 3857.08067545, 1345904576, 2012-08-25 14:22:56, 399, 1268.8
2207, 0000000000048b390878e7d8c8a5c5f37d00f9ad89024a2660cc96270ab4c97d, 3859.64565935, 1345905478, 2012-08-25 14:37:58, 902, 1268.59
2208, 00000000000665929eb191576201bf7be7cd1ae548c80036c47e34c5851a4b49, 3855.79946152, 1345905610, 2012-08-25 14:40:10, 132, 1268.9
2209, 00000000000033e1d5364bcf32d462d5982755dbef957907b34dc4c6e2c57452, 3861.77302146, 1345905810, 2012-08-25 14:43:30, 200, 1268.41
2210, 00000000000aa24939655d0f4d663ba580df79d9bb719ed5300c5db27ccba17f, 3866.88409346, 1345905860, 2012-08-25 14:44:20, 50, 1267.99
2211, 00000000000d4d7c4ab49c4970ca56ce127251720db973bf012d7eb91d62ca40, 3873.92608614, 1345905950, 2012-08-25 14:45:50, 90, 1267.42
2212, 0000000000026028002192c21babab2e054b3db3f2b45a0d3a0cafe3abafee6d, 3880.46429304, 1345906109, 2012-08-25 14:48:29, 159, 1266.88
2213, 000000000003edfda54ad72a67eaefb11cd73a5f8d1b77775a4da9d048ad573e, 3886.12775383, 1345906619, 2012-08-25 14:56:59, 510, 1266.41
2214, 000000000003cfab1c9a700666356e7b9a673e37a38162918bd561a807e77af2, 3887.28494767, 1345906758, 2012-08-25 14:59:18, 139, 1266.33
2215, 000000000003748f44804698fead5786c532fa1a3dea5648c6a5f3d9b589b535, 3893.21537089, 1345907835, 2012-08-25 15:17:15, 1077, 1265.84
2216, 000000000009384fd40617ded2155cead980c28ba69e5190fa339685d9252810, 3887.09144784, 1345908608, 2012-08-25 15:30:08, 773, 1266.34
2217, 000000000009641ba482c57a3cff8d94797acbea5b146629380cb04ab040312d, 3884.87285456, 1345909085, 2012-08-25 15:38:05, 477, 1266.52
2218, 00000000000b10543a1c7b3f57dedafbf882c75a1d747354796403e24cbf6ae3, 3886.45479348, 1345909972, 2012-08-25 15:52:52, 887, 1266.39
2219, 00000000000f2335fcc6d66268a3145185e24f7b5f1218b0d4194531d2b0ced1, 3882.77613543, 1345910053, 2012-08-25 15:54:13, 81, 1266.69
2220, 000000000003155f430b1de74ed605129b48d8af6bbcd844e61b02f29d8445c0, 3889.44641814, 1345910823, 2012-08-25 16:07:03, 770, 1266.15
2221, 00000000000fddbd2a2e3197e930820bdd69d03b38af2203c7f1d709ee2f97d4, 3887.26383766, 1345911331, 2012-08-25 16:15:31, 508, 1266.33
2222, 0000000000093c5c753d05372726239814cb71dac4825d62ae9f726587945398, 3888.44635134, 1345911623, 2012-08-25 16:20:23, 292, 1266.23
2223, 000000000007b40d4760cc7525d703d44bcfc2c398113dd0b9223d5900b6713b, 3892.40737535, 1345913401, 2012-08-25 16:50:01, 1778, 1265.91
2224, 000000000007b28ee1ab79fb8abbf384bef5203ee5265681365ebe9289c3ecaf, 3877.3184412, 1345913759, 2012-08-25 16:55:59, 358, 1267.14
2225, 0000000000087fa2370a747cfc5526e0fc33906fb03e6eaa2f70d51f65f35592, 3880.42222128, 1345914504, 2012-08-25 17:08:24, 745, 1266.88
2226, 00000000000f0bb78e3bc98a193d1683748f28eb3adb25ef06de79b9ac62064e, 3878.56496135, 1345915380, 2012-08-25 17:23:00, 876, 1267.03
2227, 00000000000ac6e95760ec9215ccbad84fd4c2b77f440bc796083e91dc5c28b0, 3875.0340686, 1345915950, 2012-08-25 17:32:30, 570, 1267.32
2228, 0000000000062f5b0de65d30a4f081b2e17cc6d69debe61aa181c73d5301f6c1, 3875.41869014, 1345916086, 2012-08-25 17:34:46, 136, 1267.29
2229, 0000000000063e86e3d5d9cb29ab19a72126778c7942344f93a9dd8038f6fd41, 3881.3690566, 1345916089, 2012-08-25 17:34:49, 3, 1266.8
2230, 00000000000429c497fd29fb78ef9f850ab22fa483b93af8ebb82e63c44cfea3, 3889.04139954, 1345916632, 2012-08-25 17:43:52, 543, 1266.18
2231, 00000000000a5ab503a6a6b3a44faf23671d5334e1cdae2ac7e7dc522dfe3d65, 3889.77401662, 1345917356, 2012-08-25 17:55:56, 724, 1266.12
2232, 0000000000035a5759ef4e9d381b6a60abe33e2411b27a0c68246ae74acd55b5, 3888.18233503, 1345918711, 2012-08-25 18:18:31, 1355, 1266.25
2233, 000000000002c4cc7a46d1d8ad818d3f11ff63d389e6c43d1d9ba2bd64779777, 3878.50892077, 1345919185, 2012-08-25 18:26:25, 474, 1267.04
2234, 00000000000b55454310facbf616fed289301b909c0ee4527e1a36cd6db93748, 3880.12423909, 1345919858, 2012-08-25 18:37:38, 673, 1266.91
2235, 000000000002a9711f437b8aa2d2cb9f9601690b747957cc1bb010f6ae83ec41, 3879.19202575, 1345920500, 2012-08-25 18:48:20, 642, 1266.99
2236, 0000000000091befe40119a8ea9783c95d8be0eeb1f83675b41be3c7bf8c71bd, 3878.65603075, 1345920905, 2012-08-25 18:55:05, 405, 1267.02
2237, 0000000000069ab8641b8f16cedb5d82550a2f06a6f69176828db96a534b031f, 3881.15860882, 1345921128, 2012-08-25 18:58:48, 223, 1266.82
2238, 000000000006ebf4bf0753a4f25d4ef03612ec04a76a1223095144a32ce8f2c1, 3886.00117261, 1345921301, 2012-08-25 19:01:41, 173, 1266.43
2239, 00000000000c8b075db4780b7eb8a00ae5fc62e5645a3efc06ebf76d7aaf4f3e, 3891.49393294, 1345921661, 2012-08-25 19:07:41, 360, 1265.98
2240, 0000000000036598c597d1c60db586610d77b45576398a3b1d2ac49c2efc8492, 3894.58514238, 1345921710, 2012-08-25 19:08:30, 49, 1265.73
2241, 0000000000010023ff7e9adbd4691399b571a4319fe664e9454928451fb2ec36, 3901.68949291, 1345922672, 2012-08-25 19:24:32, 962, 1265.16
2242, 0000000000104fe49656c34ad45ed86a662a2ae3583f442bb641a2e6aa7ae3ce, 3897.03053092, 1345924910, 2012-08-25 20:01:50, 2238, 1265.53
2243, 0000000000101c6408495260e44fbac11e36d41120e38bc523aac913a7e3f909, 3876.05872972, 1345925209, 2012-08-25 20:06:49, 299, 1267.24
2244, 000000000006ee3161d7a7b604ae5509ce370d434df39c0f649b1502d8266d21, 3879.9174313, 1345925232, 2012-08-25 20:07:12, 23, 1266.93
2245, 00000000000a3d89c6636c26a772d1b680f7c97ffd5fb149736b571139e1877f, 3887.33068681, 1345925454, 2012-08-25 20:10:54, 222, 1266.32
2246, 00000000000453a84a6cae398b67edf47a1d2a03d8da8adb52cc8b43b2988f90, 3892.19220166, 1345927642, 2012-08-25 20:47:22, 2188, 1265.93
2247, 000000000004f377dddb871c06335ac3449155f9c0f17a032612dd02d62f5383, 3871.88304933, 1345927407, 2012-08-25 20:43:27, -235, 1267.58
2248, 00000000000b26af58996760d0fda2c5154700d676d2435d19498fce863b63ea, 3882.59361378, 1345929261, 2012-08-25 21:14:21, 1854, 1266.71
2249, 0000000000057a672990e92a06bc95a63903e686f7abe8016b19587951393f1b, 3866.57774385, 1345929751, 2012-08-25 21:22:31, 490, 1268.02
2250, 00000000000e344dbd1ef0444cfa7222fcf62bb3f8ab1d46499e67f3e76bfda6, 3867.98456733, 1345930355, 2012-08-25 21:32:35, 604, 1267.9
2251, 000000000003a014f59322dd9f016d2689fa8765b8c6d433c19dc629215232e8, 3867.9357989, 1345930512, 2012-08-25 21:35:12, 157, 1267.9
2252, 00000000000ca46fd4c49eb7c7bcf019956c42ae790cf6fc135cb8f5c11138b4, 3873.60813882, 1345931304, 2012-08-25 21:48:24, 792, 1267.44
2253, 00000000000e495c038fd8894a16aa557ef6ee87f898c2379c679d961f0d3478, 3871.15366623, 1345931472, 2012-08-25 21:51:12, 168, 1267.64
2254, 000000000005f369919b705249d5df9790749e6d314aa7f111ce524319e8f1db, 3876.68848313, 1345931529, 2012-08-25 21:52:09, 57, 1267.19
2255, 00000000000f80d9f662fa8465f02768d0679e18ccb8a191b689b0e2cfab9598, 3883.65739481, 1345931919, 2012-08-25 21:58:39, 390, 1266.62
2256, 000000000002e9d83683d1201e0994f59e126d714dabad167aede4df1be932e2, 3886.35632414, 1345933111, 2012-08-25 22:18:31, 1192, 1266.4
2257, 00000000000730db504c65947434cd9ecdc083725b9f4d9188b15929c3110259, 3878.77162499, 1345933498, 2012-08-25 22:24:58, 387, 1267.01
2258, 00000000000bf740c2ac866a9a8dd1a54a40594aee72a904c125d02bd3eb4ecb, 3881.5058599, 1345935318, 2012-08-25 22:55:18, 1820, 1266.8
2259, 000000000001d5b290bfb586c1882d8efb322b819bd14707826dcfb0c6d0c324, 3865.92691206, 1345938054, 2012-08-25 23:40:54, 2736, 1268.07
2260, 000000000002f30dec916ff652c1bb0ab529e6aa63a39e1cd4c2481cc3b8ea89, 3838.83990197, 1345938764, 2012-08-25 23:52:44, 710, 1270.3
2261, 0000000000021c2cc81e8357b9239a6059bab06e4a29896dbefdfaafc83b96a4, 3837.44733776, 1345939450, 2012-08-26 00:04:10, 686, 1270.42
2262, 000000000002cbd140af2223f85a1e4dac5f38500bd185be230ea5b06b59eece, 3836.36074228, 1345939669, 2012-08-26 00:07:49, 219, 1270.5
2263, 0000000000061c93819c56faf9c1df514597c1e89180029685b1a792fb1e95e7, 3841.1985887, 1345940487, 2012-08-26 00:21:27, 818, 1270.1
2264, 00000000000a564149ed022c54442deb44ecf6bfeb1593ebefedea93286d7f71, 3838.43506238, 1345940600, 2012-08-26 00:23:20, 113, 1270.33
2265, 000000000006aff1e83bf0767675ead9ee25aa3d8606a765de0a3e03b823ff63, 3844.62332124, 1345940922, 2012-08-26 00:28:42, 322, 1269.82
2266, 000000000007b82ef410b094de0d18f607826647a6ac03f51399307438a3994a, 3848.15759977, 1345941010, 2012-08-26 00:30:10, 88, 1269.53
2267, 000000000004be7ec3ddfd0325abff8aa8b455005638066616e1f3ec3450e918, 3854.67823246, 1345941268, 2012-08-26 00:34:28, 258, 1269.0
2268, 00000000000741b06e311af4d18488222a84e4a764e8493f9bc8b713826d7d24, 3859.03876738, 1345941422, 2012-08-26 00:37:02, 154, 1268.64
2269, 0000000000043a469dac89004deab184702f8b4019960df9c6ae730bc4b77321, 3864.73370971, 1345941808, 2012-08-26 00:43:28, 386, 1268.17
2270, 00000000000c6fc92e327bad977d1f05acc5726825987aa7b306956954cd7636, 3867.46907755, 1345942764, 2012-08-26 00:59:24, 956, 1267.94
2271, 00000000000660dcb89aa96c7f884f6f4082938f090080e119fda238b35fc70a, 3862.9261773, 1345944870, 2012-08-26 01:34:30, 2106, 1268.31
2272, 00000000000f346ce89c277a31e820e74467b78455b0169bbc0539b2b92ad900, 3843.80440629, 1345945006, 2012-08-26 01:36:46, 136, 1269.89
2273, 000000000000639db4ac7ead96968d27d3ca8b6f39103fca3aa67ea12a3380cd, 3849.70632209, 1345945052, 2012-08-26 01:37:32, 46, 1269.4
2274, 00000000000c20912826f1a1b0c1c888e776e62f60978e4dcaf332a218e80469, 3856.76548713, 1345945096, 2012-08-26 01:38:16, 44, 1268.83
2275, 0000000000074f1c4315db9b08c6fbc3d2c03209daece1bee0b39a2fdc09756d, 3863.86449266, 1345945479, 2012-08-26 01:44:39, 383, 1268.24
2276, 000000000005e1511758233bc1e095a368eacac6959c2b0781f04e2150abe17a, 3866.63692124, 1345945486, 2012-08-26 01:44:46, 7, 1268.02
2277, 00000000000235c1bda96fff4aa300b78371e48c4c0893eac46a1d5e5310ab09, 3874.23010657, 1345945674, 2012-08-26 01:47:54, 188, 1267.39
2278, 0000000000035047e3a39a908fb5ca09193201589781a5f3e3a74e68cbb592b9, 3879.51089043, 1345946254, 2012-08-26 01:57:34, 580, 1266.96
2279, 000000000005013055efce3d41cd2fa63115d0ea32f29122dab0d368dda92351, 3879.77022563, 1345946307, 2012-08-26 01:58:27, 53, 1266.94
2280, 000000000002ce3093e90a57aeffd0061dfc7192762f09794b98b5439e104eb5, 3886.795958, 1345946394, 2012-08-26 01:59:54, 87, 1266.37
2281, 000000000002d89898bbd6e433acae73eb8953900bdda13ae3bd7c7315643805, 3893.39536317, 1345946991, 2012-08-26 02:09:51, 597, 1265.82
2282, 000000000007dc1c1d779d7d1af6d540a1b52e1b5ed6fb96c755520e274fcb88, 3893.43418722, 1345947113, 2012-08-26 02:11:53, 122, 1265.82
2283, 00000000000b7cd73578026e3694856fff394351a5ec2f9f9de992c75713c6b7, 3899.59229034, 1345947973, 2012-08-26 02:26:13, 860, 1265.33
2284, 00000000000c2476742e148bfff4d3430fa661d94b016cb8d6007aa9f24b92e1, 3896.24569317, 1345948599, 2012-08-26 02:36:39, 626, 1265.59
2285, 0000000000019ab73fc3baa667b914303f80343c4491ed28c269f86d0fe7e415, 3895.91346974, 1345949431, 2012-08-26 02:50:31, 832, 1265.62
2286, 00000000000ffb69278b82dbe1450467ca8b42ca78beb31ec8f26c406a4ba7ba, 3892.93306359, 1345949578, 2012-08-26 02:52:58, 147, 1265.86
2287, 000000000001eb84caee2e41526219fbb630ca5aa9cf5ff857792feb7beadc52, 3898.77102843, 1345949648, 2012-08-26 02:54:08, 70, 1265.39
2288, 0000000000070e2c13a83c1f77daad504249e6ea61155215d8211d6823507de4, 3905.6100757, 1345950085, 2012-08-26 03:01:25, 437, 1264.84
2289, 0000000000091162f71ee82c9b720d78e5260bdde0bb31fa2af1d22f13aeab7c, 3907.71731318, 1345950562, 2012-08-26 03:09:22, 477, 1264.67
2290, 00000000000fd234be75176acebdd38b831343f8d437f9c5cbac429e739d9e1f, 3909.30724035, 1345950708, 2012-08-26 03:11:48, 146, 1264.54
2291, 000000000002e423ab84fd192fc533d8405ea6742b7ab03f0f75a244789f2760, 3915.18017989, 1345951392, 2012-08-26 03:23:12, 684, 1264.06
2292, 000000000002dccdf25eda6121f87cd94f8c39e49a50e4bbf8d50fe75c7828cc, 3914.09549518, 1345952828, 2012-08-26 03:47:08, 1436, 1264.15
2293, 00000000000bce1300fceda3a6dd2d0ababc1be7d1ee501e6c95fba77789e851, 3903.31708656, 1345953317, 2012-08-26 03:55:17, 489, 1265.02
2294, 00000000000e2a0eafb9bf6f260b69d1cefa5398b59aa1b4b3bb0d6a10dcb4f6, 3904.75077665, 1345953379, 2012-08-26 03:56:19, 62, 1264.91
2295, 00000000000e03453f23ab56c485de67cf80b89803831705a39cc54045ec6c41, 3911.70346515, 1345955322, 2012-08-26 04:28:42, 1943, 1264.34
2296, 00000000000198d6033ceb9261474554788584ac3e7f6e88e3a22802c13d2b89, 3894.42622772, 1345956653, 2012-08-26 04:50:53, 1331, 1265.75
2297, 000000000004d418502c26db274925c920f8cae43be71aa855b609f57e606da3, 3885.04504765, 1345958038, 2012-08-26 05:13:58, 1385, 1266.51
2298, 00000000000dd9ba8c47eb86a435acad75f3a569431a74948db3c0dbe5b508af, 3874.99910679, 1345957812, 2012-08-26 05:10:12, -226, 1267.33
2299, 0000000000031ce2afc13357f9f062989d76b22ef33727dd04503fc84bd3f6bc, 3885.6039018, 1345958846, 2012-08-26 05:27:26, 1034, 1266.46
2300, 0000000000070e8946ef165d0875c8a8e4020fd8d0c3a59141589db6ca630608, 3880.04361648, 1345958918, 2012-08-26 05:28:38, 72, 1266.92
2301, 00000000000f432787bc3a5c6513806af4ae77cace846be0beb46548d974e13c, 3886.82409796, 1345958995, 2012-08-26 05:29:55, 77, 1266.37
2302, 00000000000645f050a1c963309db4c559c6b99dbc12f27076735b3df4aeb3a2, 3893.55419371, 1345959978, 2012-08-26 05:46:18, 983, 1265.81
2303, 000000000001540e628cd3276204ff938b65339f50b78041f3321855a3c2f028, 3888.63646529, 1345960009, 2012-08-26 05:46:49, 31, 1266.21
2304, 000000000000a073f4daa15ad27af11bac7291c34fd80f0d7b1a17753f882d18, 3895.96294623, 1345960507, 2012-08-26 05:55:07, 498, 1265.62
2305, 00000000000aaa13bea01298ae93e7bac3653594debae61dfaffab028f988bcc, 3897.27806785, 1345960534, 2012-08-26 05:55:34, 27, 1265.51
2306, 000000000004a3b531793e55256743a944efbeda8422b0c26f7ec281d5b47fab, 3904.6726773, 1345960631, 2012-08-26 05:57:11, 97, 1264.92
2307, 00000000000884ed71b11ba6a40dcbe42a88ddd7bbd52e7a73326545f6dcad8b, 3911.17269566, 1345962648, 2012-08-26 06:30:48, 2017, 1264.38
2308, 000000000000542c19dc12ed226eb4068143b319e83d0495dc0b60745198db51, 3892.95070659, 1345963480, 2012-08-26 06:44:40, 832, 1265.86
2309, 00000000000f387960ad78cf73c0790bfb821a90b28e4a46bc4c9b2a56c12649, 3889.97130684, 1345963720, 2012-08-26 06:48:40, 240, 1266.11
2310, 00000000000c32de54dac7a0deb9cf9f2b5cf1b5eba39f20c08084d6d8822480, 3894.60633199, 1345964411, 2012-08-26 07:00:11, 691, 1265.73
2311, 00000000000f1dfafd89bf6f7fbea56f6d1af907ebc24e747d07e2975b80aaf8, 3893.43771672, 1345965576, 2012-08-26 07:19:36, 1165, 1265.82
2312, 00000000000142804b0bbbd4bbe1e9497cc91f3a4e1391ed03f10ad30bac2336, 3886.18753116, 1345965620, 2012-08-26 07:20:20, 44, 1266.41
2313, 00000000000f1ae760a786b301808d6e6193da0c3e079cb1e4f7a4c039ff9d65, 3893.33889321, 1345966816, 2012-08-26 07:40:16, 1196, 1265.83
2314, 000000000007b4340a0dee049e3ef5de7602cd9b871b860a726c358b000d15ec, 3885.68827111, 1345967730, 2012-08-26 07:55:30, 914, 1266.45
2315, 0000000000035b681a91d8c634e6fbc7d811a5d9d98431867b3e7aeb942fcc37, 3881.66372184, 1345969521, 2012-08-26 08:25:21, 1791, 1266.79
2316, 000000000003393ec74ba84df3497f2600958b5fa131b1078935121072324933, 3866.45243299, 1345970537, 2012-08-26 08:42:17, 1016, 1268.03
2317, 00000000000397c0e69efb7f8ee1a7328eb42bd950e22cd3021167a7c10338ed, 3861.14810426, 1345971341, 2012-08-26 08:55:41, 804, 1268.46
2318, 00000000000b4fba6dedbdbe3278f21cd7e8f42f5e9a5e0374266d2e8004da70, 3858.54992467, 1345971459, 2012-08-26 08:57:39, 118, 1268.67
2319, 0000000000100adc97f6f4300e4b38bc5b0423cc7d4f92efedff14c07fc4e8e3, 3864.7058887, 1345971749, 2012-08-26 09:02:29, 290, 1268.17
2320, 000000000001289fb3eb426ce644e07e043b3d5225e2f589372272b37d371694, 3868.67093927, 1345972367, 2012-08-26 09:12:47, 618, 1267.84
2321, 000000000008f35e6fb9c4bbe86df3262d24633b9490490fd6ad257b3df7a847, 3868.44096012, 1345973268, 2012-08-26 09:27:48, 901, 1267.86
2322, 000000000007936ec854b374d573fe3c48f5209f126a779fa600d669443f3fba, 3864.5980861, 1345973671, 2012-08-26 09:34:31, 403, 1268.18
2323, 000000000006b7dc6c8f5d55227dbe89994bfa70bb71260402f4c4fe56fdaf87, 3867.11736947, 1345974663, 2012-08-26 09:51:03, 992, 1267.97
2324, 00000000000da56f433deb573fba3c504520d2c3cf91756742cc5bbfc573fac3, 3862.11681215, 1345974720, 2012-08-26 09:52:00, 57, 1268.38
2325, 00000000000f189036cff07235a9b25adf58c98cd712fa67a3f76da5d3f4409b, 3869.05778406, 1345975227, 2012-08-26 10:00:27, 507, 1267.82
2326, 000000000008675754860bf4565488b1c42e92d1cfb3790a0cf7c3216e56e549, 3870.25017076, 1345975810, 2012-08-26 10:10:10, 583, 1267.71
2327, 00000000000e05daf274a8d79d1e0a72bf09391e149ff9900d07a25c7142d9c9, 3870.46990111, 1345976177, 2012-08-26 10:16:17, 367, 1267.7
2328, 00000000000e4aa73e69a0366a2005ffb60971f9079f18e265772c75b846ef53, 3873.45442477, 1345978229, 2012-08-26 10:50:29, 2052, 1267.45
2329, 00000000000da5327f801b7aa3555af90a7b66197de32b43c0e3d41f32f17860, 3854.96539876, 1345980868, 2012-08-26 11:34:28, 2639, 1268.97
2330, 000000000008629cfbb2201f732ab131ce2440e5beadd54a61e72430ee5f774e, 3829.17457334, 1345983588, 2012-08-26 12:19:48, 2720, 1271.11
2331, 000000000009fdf5bbcf2d37ebf5293ec720433844e76444c55c73f29f5b2e3c, 3802.5444961, 1345984663, 2012-08-26 12:37:43, 1075, 1273.32
2332, 00000000000cfb49eaa00c8968f1dae8ef7e4119c30ba08f7d236714edbff039, 3796.58817258, 1345987632, 2012-08-26 13:27:12, 2969, 1273.82
2333, 000000000009b340444064346c5d4c0424b226310bb9a3891d103646b1864fa5, 3767.10740931, 1345989302, 2012-08-26 13:55:02, 1670, 1276.3
2334, 0000000000079f213471e3117ef3290847e44ca666071a463bc0309a4bc3582e, 3753.83849472, 1345989471, 2012-08-26 13:57:51, 169, 1277.43
2335, 00000000000153eb3b1b29fb6edb8798d3dcbee1cc75895ad8da4cece3959e51, 3759.19405237, 1345990097, 2012-08-26 14:08:17, 626, 1276.98
2336, 000000000003a2d2a41ab257f86fbc6e9e1f5e91f5279d9cc4bdece49764102a, 3758.87163007, 1345992212, 2012-08-26 14:43:32, 2115, 1277.01
2337, 000000000002498415e5dd18346db62e7048f1e12bfedf3a31402b7698315615, 3740.15455595, 1345995433, 2012-08-26 15:37:13, 3221, 1278.6
2338, 0000000000029ee0c191b40891a422bcf925aed7d5ad493c1c14f50c7c8f393f, 3708.04760569, 1345995607, 2012-08-26 15:40:07, 174, 1281.36
2339, 000000000006b2f6f814fdce9726bb261dc1115a6116529a6b58f69b7322a82a, 3713.27642106, 1345997386, 2012-08-26 16:09:46, 1779, 1280.91
2340, 00000000000befed9a998e6bac0eaf89705cbed511716073f6cede4e59bff90b, 3698.86960993, 1345997929, 2012-08-26 16:18:49, 543, 1282.15
2341, 0000000000116985dbe81e6a882573032f37b991826dd5015d7dcd39b264a5bb, 3699.5673776, 1345998203, 2012-08-26 16:23:23, 274, 1282.09
2342, 0000000000019d633764daeafb8b69a5dbb637ee17b7fb39cfe7960fc9a4f452, 3703.55830845, 1346000339, 2012-08-26 16:58:59, 2136, 1281.75
2343, 00000000000a909a1407fdbf2b4969d1eace3c65fe6784641c4a958645e538c7, 3684.86182953, 1346000456, 2012-08-26 17:00:56, 117, 1283.37
2344, 00000000000b42d36072f502b2b2390440fba76d79190132c30697363ad1ad32, 3690.7515642, 1346001021, 2012-08-26 17:10:21, 565, 1282.85
2345, 000000000001c6f60bcb831d354c3e41a91102a4402560cd154086668a04c0fa, 3691.17977789, 1346001196, 2012-08-26 17:13:16, 175, 1282.82
2346, 000000000007529c10f00557b9290190295a9c00d32c9869aca799ff653f748c, 3696.37064042, 1346001361, 2012-08-26 17:16:01, 165, 1282.37
2347, 00000000000d1d9e62bbb5fc55277d15c3d8075d99f43a53441d51b10d8390a4, 3701.69097456, 1346002167, 2012-08-26 17:29:27, 806, 1281.91
2348, 000000000003aca36e8439b2a5e959f81e87e1f9bad8b585403a300aa57a0db5, 3699.17544828, 1346002414, 2012-08-26 17:33:34, 247, 1282.13
2349, 0000000000110208544d84c6ccb037255a9966099c09c2b045652af483a366da, 3703.49443687, 1346002574, 2012-08-26 17:36:14, 160, 1281.75
2350, 00000000000292f17f709e42c0b188dd0d70e38dd3bbac217379ce6700f4a80f, 3708.88655729, 1346004699, 2012-08-26 18:11:39, 2125, 1281.28
2351, 00000000000668eaf5d7f1f6e4f8cf7fe03817a4ea10839a9d591610a13ca940, 3690.29491243, 1346005440, 2012-08-26 18:24:00, 741, 1282.89
2352, 000000000007e744b337c34312fae8cb1628539253ceb17870f1b0ff2a0bfba8, 3688.57713854, 1346005798, 2012-08-26 18:29:58, 358, 1283.04
2353, 00000000000889416c98775bc6cea0ae86b0a33eb1d9caf5381b4ff561ad0ae2, 3691.52876622, 1346006750, 2012-08-26 18:45:50, 952, 1282.79
2354, 0000000000083e9a4adf538d8b6bb0c37a428ed2aaad6fbd6e240f7554723ab3, 3687.24395604, 1346006831, 2012-08-26 18:47:11, 81, 1283.16
2355, 00000000000e0918442439f979e43bc19d7f971fd22d29bff933b4cae032a2f5, 3693.57961201, 1346008863, 2012-08-26 19:21:03, 2032, 1282.61
2356, 0000000000077d8a8cd3f5f0c91982a4a1673e7382a91a6903533cbece68b364, 3676.19139572, 1346009440, 2012-08-26 19:30:40, 577, 1284.12
2357, 000000000011196099217266c20c1c4c20c3fa1d704c39943637896c2a19ff39, 3676.47146539, 1346009758, 2012-08-26 19:35:58, 318, 1284.1
2358, 000000000008ec985cfef69dff1a68d0acc8fc8d2d1cb2dfc53330831a7cd02b, 3679.90184419, 1346010257, 2012-08-26 19:44:17, 499, 1283.8
2359, 00000000000a7a2e2c50f0ffcf4557db7c025349ddcc916d58f49b5843e35c43, 3681.13191182, 1346010621, 2012-08-26 19:50:21, 364, 1283.69
2360, 00000000000bcb9fdc147af4d5877e87f5be461e16d11fc6346f3444847ab9a2, 3684.00527009, 1346010761, 2012-08-26 19:52:41, 140, 1283.44
2361, 00000000000ecc2435a1a16eb7067c0d7c3fda2207886065f4a3c3a3d578366e, 3689.61331624, 1346011752, 2012-08-26 20:09:12, 991, 1282.96
2362, 000000000005e82e0e49080bfb987e861565d9f203e5011d538e41b71e3b7a5c, 3684.8555066, 1346011793, 2012-08-26 20:09:53, 41, 1283.37
2363, 000000000002b89a58d2842c177810ecdf19af88b6133249fc1ee40a4154589f, 3691.67472636, 1346011937, 2012-08-26 20:12:17, 144, 1282.78
2364, 0000000000045ed3ae6b4fc4849c3ca0a3b9082c2272c579a74870abd219a917, 3697.24569125, 1346011995, 2012-08-26 20:13:15, 58, 1282.29
2365, 000000000006e8d391b7003af299b8eb68f3c6ef136fd648a91a7b131ae5301f, 3703.87769939, 1346012216, 2012-08-26 20:16:56, 221, 1281.72
2366, 000000000006af7211c8519033066e7597f6303ceaa54a25a40d88987991c9a6, 3708.52147063, 1346015331, 2012-08-26 21:08:51, 3115, 1281.32
2367, 00000000000dfd05fd490c0f6a9abdfa0417c99b6134959383075e4f5132e0f5, 3677.96379157, 1346015459, 2012-08-26 21:10:59, 128, 1283.97
2368, 000000000005e89aef305b4e81f26a25cbdaaad2f7072514fdb1514c80aba696, 3683.70825393, 1346016312, 2012-08-26 21:25:12, 853, 1283.46
2369, 000000000003b55e10dbac08daeed31246d533db228c975858d60312e34d7747, 3680.63347765, 1346016324, 2012-08-26 21:25:24, 12, 1283.74
2370, 00000000000e87221a6510fb7abf8bf62cbe7b2816cd0eb39fa8cb02da0e5b00, 3687.79801224, 1346017446, 2012-08-26 21:44:06, 1122, 1283.11
2371, 000000000006fd7e4efc447f1ce10a9e6f8f9e52895658d6373e3f673d990c77, 3681.45060186, 1346018543, 2012-08-26 22:02:23, 1097, 1283.66
2372, 00000000000d8b711bfa6ff07c2fdb42b29d71bba54d51df577059d522486003, 3675.41749248, 1346018779, 2012-08-26 22:06:19, 236, 1284.19
2373, 00000000000b3d9e690e96e11663377de84f13cf9b9ad314effde65f5f76bc70, 3679.84509169, 1346019390, 2012-08-26 22:16:30, 611, 1283.81
2374, 00000000000bdad6adf70bc4818df76a6f61bc04ef1620b74246a924762b5eec, 3679.71267598, 1346019529, 2012-08-26 22:18:49, 139, 1283.82
2375, 0000000000105d0005cb27ddee7bb6b0827eed33c2408f1d1c7e5d8bb8241a98, 3685.32662437, 1346020729, 2012-08-26 22:38:49, 1200, 1283.33
2376, 0000000000079eed0c0a4ab59edbeb75d54aa8d75d65831fc8c8c65ce8d3c330, 3678.03623484, 1346021108, 2012-08-26 22:45:08, 379, 1283.96
2377, 0000000000055d42022c9e4a672c16f2a8804417b0163700754c931382ce7b37, 3680.72495229, 1346021291, 2012-08-26 22:48:11, 183, 1283.73
2378, 000000000003053615abe58b0b037738e53d09e08bce3acf5fa6725b00c30a7b, 3685.80418878, 1346021654, 2012-08-26 22:54:14, 363, 1283.28
2379, 000000000007a1c38f43409f188af76252417d189fcd5c5c083e9670a94d52b8, 3688.69435269, 1346021746, 2012-08-26 22:55:46, 92, 1283.03
2380, 00000000000705798f9d641a6bfa7cae1edb0f0f84a69296490d803291c0f66e, 3694.89830839, 1346022111, 2012-08-26 23:01:51, 365, 1282.49
2381, 000000000005bc30e449bc9e8c3667edf75bddb8751a8a6b231be1511f1466be, 3697.77092065, 1346022323, 2012-08-26 23:05:23, 212, 1282.24
2382, 000000000008edef8d41b038eedd2ed83aff6161ae1993b77d53414acd02adcd, 3702.51747637, 1346022370, 2012-08-26 23:06:10, 47, 1281.83
2383, 00000000000484ba9cba74b31689a2e8d6a62286a9cfd15667aa0239d7350eee, 3709.29656483, 1346023132, 2012-08-26 23:18:52, 762, 1281.25
2384, 00000000000b1cd1f11d8176e501e533fb3bd5a309a2fe4507dc091b8644e32d, 3707.31463434, 1346024201, 2012-08-26 23:36:41, 1069, 1281.42
2385, 00000000000b08caf432d47ed92b8cdfbe22a664ffefcd567f9e7494cb7eed6e, 3701.58250365, 1346024273, 2012-08-26 23:37:53, 72, 1281.92
2386, 0000000000058a2dca5a44df99ac3640739c08ddc4459a1e34ba2ba682a17119, 3708.05080707, 1346024286, 2012-08-26 23:38:06, 13, 1281.36
2387, 00000000000cb5eab654f25090ea41984d72b3898b4847146d081335b9682f7e, 3715.25830502, 1346024993, 2012-08-26 23:49:53, 707, 1280.74
2388, 00000000000056fb63fea4a77c0b5abaf09575745b0b1c61543d16776cebf75c, 3713.94751929, 1346025322, 2012-08-26 23:55:22, 329, 1280.85
2389, 00000000000ca7235c107f2f141bdb9be2c0acd272010e1cd650906964583fbb, 3717.27769608, 1346025395, 2012-08-26 23:56:35, 73, 1280.56
2390, 00000000000df5c7d61c04fa27313b58f9948f300db306f098634eb267bebe39, 3723.76227374, 1346026664, 2012-08-27 00:17:44, 1269, 1280.0
2391, 000000000003872fc915dc5e2b90acb2ce50582f0aadf08fd6110ea31b4b9633, 3715.55078785, 1346026875, 2012-08-27 00:21:15, 211, 1280.71
2392, 0000000000021d18c763e53b1d8bb72693a8e060204895b7e5b13256dccd9a62, 3720.33346038, 1346028241, 2012-08-27 00:44:01, 1366, 1280.3
2393, 0000000000037e77e9b3cdb1e5ee54a86c85983de3849616e876cf342c73b531, 3710.94391465, 1346028451, 2012-08-27 00:47:31, 210, 1281.11
2394, 0000000000013a6c77480b2faa8c0deb8f6c9fdf2f06a8d0451ee63298ba4bf1, 3715.73401484, 1346028495, 2012-08-27 00:48:15, 44, 1280.7
2395, 00000000000354f939a13abf1fffc6088a823950324405d5fcb319bbba3cf8b7, 3722.5745377, 1346028899, 2012-08-27 00:54:59, 404, 1280.11
2396, 000000000003c69428ff02e7b855e32e52ed83cd812f32beadf62a93531b0c85, 3724.98953597, 1346029718, 2012-08-27 01:08:38, 819, 1279.9
2397, 00000000000725edb30dbd0b1a8143c844afc1b633d70a8eb7f5fef38341a9fe, 3722.29707817, 1346030478, 2012-08-27 01:21:18, 760, 1280.13
2398, 00000000001067be1ad5760fb97fc2f054703b121d129ba14d0566bec829a4f4, 3720.33346038, 1346030780, 2012-08-27 01:26:20, 302, 1280.3
2399, 0000000000098d6d630f917572ec2313bc0134c29135721cb7863fc645ccccc5, 3724.0012035, 1346030916, 2012-08-27 01:28:36, 136, 1279.98
2400, 00000000000b5acbc5e5abaa5fe429ac7c6119d08fe5adadca844d3923f3ae94, 3729.71881879, 1346031238, 2012-08-27 01:33:58, 322, 1279.49
2401, 00000000000f3e1d555f6eb1a5f8f6a324ba0bde2d2e121af82f759b5d2e1e63, 3733.14873744, 1346032419, 2012-08-27 01:53:39, 1181, 1279.2
2402, 00000000000f5b2c44e1a3414af9d672b0a45b7c5a1242e18ffb561734c2738b, 3725.99778777, 1346032641, 2012-08-27 01:57:21, 222, 1279.81
2403, 000000000006f5caefc47651b3d3c16eadfd29946994467e55f6777a9638a10f, 3730.65833945, 1346032739, 2012-08-27 01:58:59, 98, 1279.41
2404, 00000000000df62789d58964caf577f85b46d6dbf78efc64cc80f444ed5bec47, 3736.8580614, 1346032973, 2012-08-27 02:02:53, 234, 1278.88
2405, 000000000005122e6a45cc6d9e488382d723475d40d13b8f46a8141d464bef1a, 3741.38287113, 1346033052, 2012-08-27 02:04:12, 79, 1278.5
2406, 00000000000c8344640139420f0c1506e61771c51d9dd1dbd70e7d1eb1c878ec, 3747.83415607, 1346033078, 2012-08-27 02:04:38, 26, 1277.94
2407, 00000000000e72d94eb60b622278b798e0c731b4718c566f01b8e01ea8fab5b8, 3754.9576279, 1346034277, 2012-08-27 02:24:37, 1199, 1277.33
2408, 0000000000075eadde6583dfe4cefa76ad3fc772cab2b8682d2d287ad6a40e7a, 3747.54310864, 1346035368, 2012-08-27 02:42:48, 1091, 1277.97
2409, 00000000000d12db1a808ee78587b952f4abc8f414af6837d2c24a7da5096480, 3741.47739033, 1346036273, 2012-08-27 02:57:53, 905, 1278.49
2410, 000000000004c04320bf64cb92b261a087bd7551ec84952c9e0b502624864428, 3737.71335478, 1346037250, 2012-08-27 03:14:10, 977, 1278.81
2411, 0000000000090173cc1b5ec852f698b9bb116a6e04aed1601b1d8bf8528bc302, 3733.06437271, 1346038961, 2012-08-27 03:42:41, 1711, 1279.2
2412, 0000000000115947f48074d2c2f3793a9f1b246b7326c4c77abe350eea352f05, 3719.41523739, 1346039356, 2012-08-27 03:49:16, 395, 1280.37
2413, 00000000000a0f8d440d8933a6b27ac64b6fa557fdd025b96412fd3882377bf3, 3721.93902293, 1346039824, 2012-08-27 03:57:04, 468, 1280.16
2414, 00000000000cf61630765326a6726ce31bbdfba8155718d36cb945ca112ef957, 3723.56534118, 1346039994, 2012-08-27 03:59:54, 170, 1280.02
2415, 00000000000e72b04242f6d7a3b60116c8e8027706e504a19348aba4b0e9febc, 3728.86394241, 1346040886, 2012-08-27 04:14:46, 892, 1279.56
2416, 0000000000117f6ee76a451addd71f7e4e596d6d7a155edf8597ac6a3ba15791, 3725.27062824, 1346041333, 2012-08-27 04:22:13, 447, 1279.87
2417, 0000000000058b0bb22f54631f14426f15ddeafe2449e4e1f897c5d96d4226af, 3727.15536475, 1346042067, 2012-08-27 04:34:27, 734, 1279.72
2418, 00000000000b72c65830d7e51b7b462cf5512296be0b4e484d36058a81570d41, 3725.50652, 1346042478, 2012-08-27 04:41:18, 411, 1279.85
2419, 00000000000d4a01047fb1e38d72bfcfdbd99a3ba11036548500c63c85b21657, 3727.83472512, 1346042687, 2012-08-27 04:44:47, 209, 1279.65
2420, 00000000000b7186f3b5f1e2be342adbf5fa7658a8c08cff3910b75f6d104754, 3732.65882631, 1346043507, 2012-08-27 04:58:27, 820, 1279.24
2421, 000000000008d1c926ec647bd54ec4f114184061bd1a9f6a8f30f7aef5c0ff2f, 3729.94879562, 1346043634, 2012-08-27 05:00:34, 127, 1279.47
2422, 00000000000fbc42535d77ac576252101084aee46b3fadd65151588ab16822b0, 3735.78868261, 1346044022, 2012-08-27 05:07:02, 388, 1278.97
2423, 00000000000e9c5e9cdbf78521e8517643a8e5fdfbcca74558589b1164a3e7c7, 3738.40958587, 1346045844, 2012-08-27 05:37:24, 1822, 1278.74
2424, 00000000000bd6233b05ecb329ef5db4dc2b47352fc747fbc276da7939db0925, 3723.38134105, 1346046209, 2012-08-27 05:43:29, 365, 1280.04
2425, 000000000010e2bae0276f693ee9e756c3289717b7731725c0cfe285089fe98d, 3726.2757993, 1346046568, 2012-08-27 05:49:28, 359, 1279.78
2426, 00000000000c7d361d338063fe8ab671fbdbbd1a5dfd211673dcb435fef3a8f9, 3729.24599781, 1346046702, 2012-08-27 05:51:42, 134, 1279.54
2427, 00000000000b741eb4220da8beb62c4618e2ff0353db9240fe688525013600cf, 3734.99598229, 1346048220, 2012-08-27 06:17:00, 1518, 1279.04
2428, 0000000000113ff8169752e4023fb26f81901d02408d586ceef79de5149e387a, 3723.70416033, 1346048316, 2012-08-27 06:18:36, 96, 1280.01
2429, 00000000000086da26145b8cf0963aa4be638877e1e71a99bb1eee8bc008b48f, 3729.9164028, 1346048728, 2012-08-27 06:25:28, 412, 1279.48
2430, 000000000002a7cb988ba72ddeaa0ae7f62bc315982a8eef3b6b040ef96a421c, 3732.23715151, 1346049751, 2012-08-27 06:42:31, 1023, 1279.28
2431, 00000000000c0a78b32c0161c8a055544ac0b8d01d1bfdebd5270e56caac82dc, 3727.02922509, 1346050366, 2012-08-27 06:52:46, 615, 1279.73
2432, 0000000000065f2a17313ac5ed27524ffb6c0326d8ab9d48eac58481fd22df05, 3726.84488248, 1346050645, 2012-08-27 06:57:25, 279, 1279.74
2433, 0000000000037ecdbcf79dda9be2ad3c75a0e2a9c74169731cbd1d5b7685055d, 3730.80416956, 1346050851, 2012-08-27 07:00:51, 206, 1279.4
2434, 0000000000084fb659da40593ca19734ff5d44b4ed9755834fa125ed61ddd0b2, 3735.66845641, 1346051689, 2012-08-27 07:14:49, 838, 1278.98
2435, 00000000000a0e1e982aa440fc1bef726779e0f6b4eb93a1ad737557e2701c82, 3732.73668438, 1346052453, 2012-08-27 07:27:33, 764, 1279.23
2436, 0000000000045ed71b326c4194e8e08487a1696052c3ce75f0e6f471e482b2fa, 3730.71667013, 1346052583, 2012-08-27 07:29:43, 130, 1279.4
2437, 00000000000ed0ec409adb55fab6639304fb37f6f22a51eda9237862091e7a31, 3736.51995452, 1346053277, 2012-08-27 07:41:17, 694, 1278.91
2438, 00000000000fd4c016ee0b73654af4c82f6d4b8baa5a7dc2c82207813fb456bf, 3735.36305167, 1346054359, 2012-08-27 07:59:19, 1082, 1279.01
2439, 00000000000378bca8c25486c798a6308d0703314e00a4d83c0c65f9da0243a5, 3729.42733963, 1346055450, 2012-08-27 08:17:30, 1091, 1279.52
2440, 000000000002d892628229473002d03bffc86fcfa322d08d1973621d1625dc97, 3723.38779689, 1346055504, 2012-08-27 08:18:24, 54, 1280.03
2441, 0000000000028d23d639b80e1d8ba3476ba3997992692f3046e383b2cc81af63, 3730.11724734, 1346055585, 2012-08-27 08:19:45, 81, 1279.46
2442, 000000000004c2da5be8615aa5959cb47f696087288aa05302a2174ed053edeb, 3736.526456, 1346055953, 2012-08-27 08:25:53, 368, 1278.91
2443, 0000000000076f92bb686d2dcce3a759448ac1d481d1bfd0b33fb0c6bd3952ac, 3739.392559, 1346056557, 2012-08-27 08:35:57, 604, 1278.67
2444, 0000000000095db0ff096c04e288a5f5db654584ee4ba9c0f13914e6bc759c09, 3739.34372364, 1346056595, 2012-08-27 08:36:35, 38, 1278.67
2445, 0000000000006baf059c071e63de049da99e19d2b75fd4442a71bd78e7ecd1d9, 3746.30094257, 1346056612, 2012-08-27 08:36:52, 17, 1278.08
2446, 00000000000ba2205bec512da8caae56c428cc3623a9e171123e4ce5dc372d4e, 3753.53339235, 1346056648, 2012-08-27 08:37:28, 36, 1277.46
2447, 000000000005e8c863f41559b060609f4ba0af5d6ad3c86e4012d80b0fe7655b, 3760.54026935, 1346056874, 2012-08-27 08:41:14, 226, 1276.87
2448, 00000000000fc9c61fc12bd159962b7f15c2ea752df6b116e429847ce7f61002, 3765.19526425, 1346058664, 2012-08-27 09:11:04, 1790, 1276.46
2449, 00000000000f5a595922c460d3be8c2d1d8e00f050c1c671a28930eb96b017cf, 3750.45234372, 1346059028, 2012-08-27 09:17:08, 364, 1277.72
2450, 00000000000f1a1b9ae7a237289f28400aca36915ed498bb56d150b4d8d59690, 3753.3792197, 1346060691, 2012-08-27 09:44:51, 1663, 1277.47
2451, 00000000000618dc7a0a0ace68c58051ea6dab0747d28f2365d01e187752675a, 3740.24575588, 1346061058, 2012-08-27 09:50:58, 367, 1278.59
2452, 000000000001b6f526a3ecc63d6e3a4f2b4291ef0f6916a0bfc715d197d4c3cc, 3743.12735639, 1346061176, 2012-08-27 09:52:56, 118, 1278.34
2453, 000000000001a134a6e978e3736b91f02999f8ceccee6e15e6b3aa6fb634e035, 3749.10024773, 1346061491, 2012-08-27 09:58:11, 315, 1277.84
2454, 0000000000105212c91b3aaa9d0617137ab8ba2319b2dc881cf70562b84b24b8, 3752.63477684, 1346061675, 2012-08-27 10:01:15, 184, 1277.53
2455, 000000000002e1dbb4bf36ef7ac000674da18ee643f7c20811b8679e21538904, 3757.79948028, 1346062703, 2012-08-27 10:18:23, 1028, 1277.09
2456, 00000000000efb1899db4179cf91a7dc13096d8adf36e1f0332199f9755b88fa, 3752.4937923, 1346062760, 2012-08-27 10:19:20, 57, 1277.54
2457, 00000000000d0f7ff32a10b8fbf3b700c361130e680152ba18d9473c4833405a, 3759.24011722, 1346062790, 2012-08-27 10:19:50, 30, 1276.97
2458, 00000000000cb567c6ffee8d5604f70a0c544bcf5ae28f9489a17e73e00bff38, 3766.3343915, 1346062823, 2012-08-27 10:20:23, 33, 1276.37
2459, 0000000000099a47b228f788897744106edce71aaccaf2a3303212346c87d739, 3773.4057633, 1346063009, 2012-08-27 10:23:29, 186, 1275.77
2460, 0000000000016fd7d6e87d5b80931ffdc4d60320f372e698e52e5740da73ba6e, 3778.57464857, 1346063140, 2012-08-27 10:25:40, 131, 1275.34
2461, 000000000008339893c98d5e275609f26eba1e8130d99c305fc32d8163fcc52d, 3784.44119399, 1346063414, 2012-08-27 10:30:14, 274, 1274.84
2462, 0000000000052fafe2c571efc2ca16318d93a0f06e7541bd7036fc50acdda378, 3788.52387089, 1346063476, 2012-08-27 10:31:16, 62, 1274.5
2463, 00000000000f0c9321511373dcc193a621e37a22a9dbdc28b60bc610e87bacf7, 3795.26968681, 1346063616, 2012-08-27 10:33:36, 140, 1273.93
2464, 00000000000cdda4be7bb59e4ecd7d112b31f704a65c3152dd17cf4964eab716, 3801.04693582, 1346064386, 2012-08-27 10:46:26, 770, 1273.45
2465, 0000000000100e4e9ef313e65d63adf81014833d1348fd10623a22b211fda21c, 3798.91536937, 1346065143, 2012-08-27 10:59:03, 757, 1273.62
2466, 00000000000808fd79334923ead272702571d59aa81450a6165ac5e4c73feb05, 3796.94730831, 1346065212, 2012-08-27 11:00:12, 69, 1273.79
2467, 00000000000cf8c257ab4cefff3f95286dc0e325334f4b28699fd9036d1cb184, 3803.62212297, 1346065891, 2012-08-27 11:11:31, 679, 1273.23
2468, 0000000000092f946b0afe99c192b5336f2f66bdb86505a30ceea2a1a1a2bf61, 3802.63203049, 1346065996, 2012-08-27 11:13:16, 105, 1273.32
2469, 0000000000022aaf87c3f5ac3db08099053681ec9c756d28eaf77f76f72defe9, 3808.86066789, 1346066230, 2012-08-27 11:17:10, 234, 1272.79
2470, 000000000008ad9e005975d2ca7f072f5617ab99550473563b56371cc063c331, 3813.47359897, 1346066238, 2012-08-27 11:17:18, 8, 1272.41
2471, 0000000000022046e262f9bf971ed4faa3dd6ddf366337b2ff60fa7f5f6e3d63, 3820.94759889, 1346066307, 2012-08-27 11:18:27, 69, 1271.78
2472, 00000000000ab2face7388a45d335cf8882062fb61e4dce60500269217f374b0, 3827.66279079, 1346066351, 2012-08-27 11:19:11, 44, 1271.23
2473, 000000000006d06539b99b7245272dc6192351878111eb93cd5563fbbd1f1218, 3834.70974735, 1346067422, 2012-08-27 11:37:02, 1071, 1270.64
2474, 00000000000326a7d241220e65df0dd57d66e94965b0156f7143f5ded0cd5bbf, 3828.75470359, 1346068121, 2012-08-27 11:48:41, 699, 1271.13
2475, 000000000009607cbe2387b05fc882c6e77f2e546c9fcde6a1c1919de8baf429, 3827.50587952, 1346071192, 2012-08-27 12:39:52, 3071, 1271.24
2476, 00000000000ff4ca346864f3807f1576ad403e3d183a9c72f7084a548bafb7af, 3796.51434001, 1346072121, 2012-08-27 12:55:21, 929, 1273.82
2477, 000000000000d0032f79ea375784c988f16a005f9b58262cc8322cfd1dea835d, 3792.39434033, 1346072844, 2012-08-27 13:07:24, 723, 1274.18
2478, 000000000007c103f590f59a7a291c08c4639e1fb6b9652d308faedfd6204464, 3790.85457261, 1346073014, 2012-08-27 13:10:14, 170, 1274.3
2479, 0000000000039360d91a85527b6c01c0da2d5cad3b0fd2b43430f45ad51575f3, 3796.24923764, 1346073010, 2012-08-27 13:10:10, -4, 1273.85
2480, 000000000005c50e19d638be0588ff4ec9801f1cced6ae423c5dcbda66671bd8, 3803.84109057, 1346073979, 2012-08-27 13:26:19, 969, 1273.21
2481, 000000000005448c6ff6801fff9a601ffbda91beac96cae747ae9c2daaee7ace, 3799.21109059, 1346074721, 2012-08-27 13:38:41, 742, 1273.6
2482, 0000000000062df67a465befcd5d6a4d644f4545005d551a7f3b84703fa9455b, 3797.43073841, 1346074716, 2012-08-27 13:38:36, -5, 1273.75
2483, 00000000000e5cfb44e74c922b7e6aab36ef1770381764f591a04476fddff04d, 3805.03743551, 1346076379, 2012-08-27 14:06:19, 1663, 1273.11
2484, 0000000000058d15fbcba6e155109a84129c974fdfce18702aded9db40d6556b, 3791.72472243, 1346076990, 2012-08-27 14:16:30, 611, 1274.23
2485, 000000000000c0d9a0098f293f03b0f01b74a71db93c6d5984cf6dc1c0707f36, 3791.58747997, 1346077786, 2012-08-27 14:29:46, 796, 1274.24
2486, 000000000008e3f56d07efafbe0e7780360e18c31edaeec5128fde7a2b820b97, 3789.13552799, 1346078504, 2012-08-27 14:41:44, 718, 1274.44
2487, 00000000000c69c93ee689cde44fb323ba0a65066cf491bdc90b7f9f92027bb6, 3787.66187003, 1346078510, 2012-08-27 14:41:50, 6, 1274.57
2488, 00000000000a8c81702756428834c66c9ea7fad813d5a21eb8459b8be5447547, 3795.11206661, 1346078892, 2012-08-27 14:48:12, 382, 1273.95
2489, 00000000000c9b4a70cb7e6531785841238eb4dfab006ab7d20e83900c9b091b, 3797.85048241, 1346081121, 2012-08-27 15:25:21, 2229, 1273.72
2490, 00000000000655d0084373a2600cdceecfa8465d10eef253fe5e5f127ecb2acb, 3777.52445552, 1346081731, 2012-08-27 15:35:31, 610, 1275.43
2491, 0000000000062bb105a832d9762823c4967fd49e2d00a9fd72ed5fc6b4c0c54a, 3777.40152806, 1346082201, 2012-08-27 15:43:21, 470, 1275.43
2492, 000000000006a1250b96f222d8d3b8ee780e35efa6888e3967b1363f5b4a4afe, 3779.02681015, 1346083506, 2012-08-27 16:05:06, 1305, 1275.3
2493, 0000000000105ca6bb4c31efbbba0a56537749a3d2bd29220ed0f0f96c3ac3a1, 3770.24899136, 1346083548, 2012-08-27 16:05:48, 42, 1276.04
2494, 0000000000112151b90e90508cc9c31bef7cbaffced670220a1173ed2027a68b, 3777.21216897, 1346084036, 2012-08-27 16:13:56, 488, 1275.45
2495, 00000000000b7b0a2bc4d988f7871b7fa2d1dd89d3cc02713d48aab5cd7261a2, 3778.61121644, 1346084248, 2012-08-27 16:17:28, 212, 1275.33
2496, 0000000000007a8258b7fcf12d8c167c87cc7d4d7b71762d60f181d8275c7f20, 3783.46106073, 1346084263, 2012-08-27 16:17:43, 15, 1274.92
2497, 0000000000040a82ed562836a0e6747ec89f77cfd037027e6d34ce9dd9a2db5c, 3790.78765455, 1346084277, 2012-08-27 16:17:57, 14, 1274.31
2498, 000000000009de5e27ad87b3ee469edb5b2373fd68e127282431c7fb29769231, 3798.14267901, 1346085692, 2012-08-27 16:41:32, 1415, 1273.69
2499, 00000000000037bc27251fe9b86b4359df164dc9fc5ff4ff1a53b9eae02bb207, 3787.94581923, 1346085863, 2012-08-27 16:44:23, 171, 1274.55
2500, 00000000000e026855b4cacb820e8f4b31302a6bef2092c7c89848f9fe0ec532, 3793.32215183, 1346086614, 2012-08-27 16:56:54, 751, 1274.09
2501, 00000000000d73c668d1a4b3c7dc6f77b9c6981dc27507ad7e4dc1bb7ada25bb, 3791.43351245, 1346086859, 2012-08-27 17:00:59, 245, 1274.25
2502, 000000000001c695ac90940f04a7dbf81773615b95a2e52b941bdf5f3cc1bc10, 3795.8868791, 1346087025, 2012-08-27 17:03:45, 166, 1273.88
2503, 000000000002d233ef199c6f64a9c2d4e3be81c15adf4fb2a9823ca1bbd0ac0e, 3801.3396245, 1346087365, 2012-08-27 17:09:25, 340, 1273.42
2504, 00000000000df39746d8f6301c758eccdf160338107f4bb746256e44528ffc12, 3804.60936088, 1346087453, 2012-08-27 17:10:53, 88, 1273.15
2505, 00000000000c8e4d38a4d861fbe1a7d96242044caeb300102f2d9fd1e44f020a, 3811.05751945, 1346087503, 2012-08-27 17:11:43, 50, 1272.61
2506, 000000000005e38235882888c908a87f973fb0cbfe0c34fb96261a7a5b24d43c, 3817.995893, 1346089312, 2012-08-27 17:41:52, 1809, 1272.03
2507, 0000000000107fd40d292bad2dfb7fdbdc00f68f26f81f72c03f98694cc3eb2e, 3802.81047847, 1346089874, 2012-08-27 17:51:14, 562, 1273.3
2508, 000000000000243bd963aa46051fde70999a6f08fa5da712943a7e88a679e318, 3803.28866691, 1346090159, 2012-08-27 17:55:59, 285, 1273.26
2509, 00000000000a9f320a3d8e2d9b089463c7627f442cf488be00ba202c54ee2357, 3807.2535024, 1346090312, 2012-08-27 17:58:32, 153, 1272.93
2510, 0000000000015d3723d7f32b30bc0060b56ff28b9bdf703aed84e393e403b23b, 3812.88452422, 1346090433, 2012-08-27 18:00:33, 121, 1272.46
2511, 00000000000b71b4647b081a46b16f667632a77dc3c388db7ddffb2f79820600, 3818.92948379, 1346090613, 2012-08-27 18:03:33, 180, 1271.95
2512, 0000000000015bb853a825cfcf9e4c215a5776e3ab5569939c91e378eb69d3db, 3824.23754802, 1346091443, 2012-08-27 18:17:23, 830, 1271.52
2513, 00000000000225a46dcee3b23e7e170a8b43543abc1b4e6915a8d425a9abe475, 3821.33515789, 1346091509, 2012-08-27 18:18:29, 66, 1271.75
2514, 00000000000276e8cf9bc5faaf3298c159ca9a9cb004708ace5dbff2abddc745, 3828.0892451, 1346092591, 2012-08-27 18:36:31, 1082, 1271.19
2515, 000000000008fbbfe956247c3e05504d72f2594f1c27adcd8acfd5a208634b6f, 3822.00507239, 1346092850, 2012-08-27 18:40:50, 259, 1271.7
2516, 000000000005145b59e925f8e39566f1017eb7af5cbf70de5854671e5d67f75c, 3826.31581948, 1346093564, 2012-08-27 18:52:44, 714, 1271.33
2517, 000000000008f0c5dd8671871c5b38c71b8a29b1f6dda337638e2054f7441119, 3824.87782375, 1346093811, 2012-08-27 18:56:51, 247, 1271.46
2518, 00000000000ba686f69b3460903a8bc8d0ae144e2b63d0d82e6814ad9cd6dd94, 3829.34527843, 1346093936, 2012-08-27 18:58:56, 125, 1271.09
2519, 00000000000cc458f9fd6def2233e5e2b2d26023b8d858aa0e9a85270deaaa4a, 3835.36380977, 1346094599, 2012-08-27 19:09:59, 663, 1270.59
2520, 000000000010421254f759f94fbdd61423d29bc7d6d45151a31a1b17e5613d89, 3834.56595203, 1346095129, 2012-08-27 19:18:49, 530, 1270.66
2521, 000000000005d4e8c71a2f2ca7274292b82a278947fedafb1b27096da3dfb26d, 3835.45628685, 1346095454, 2012-08-27 19:24:14, 325, 1270.58
2522, 000000000001e9c8d43784ab4f092729079f4c86af76261044b642ae9550e2a6, 3838.94627229, 1346095806, 2012-08-27 19:30:06, 352, 1270.29
2523, 00000000000bdcfc8154c158e88a553fb19dca0e8d7a9a240507df3c19fa1548, 3842.09544359, 1346096366, 2012-08-27 19:39:26, 560, 1270.03
2524, 0000000000022ab512e2657295ee1e22e681bcfa8503256f38e7dadbc4584ed3, 3842.60419108, 1346096808, 2012-08-27 19:46:48, 442, 1269.99
2525, 0000000000104096e563ebd57fa441bf4f071b61f726a6400a79296f2d10fd09, 3844.61299661, 1346096927, 2012-08-27 19:48:47, 119, 1269.83
2526, 00000000000ffb4fe62898858c364fee3ad54c8077fc32b42061339e0f9091a3, 3850.73489303, 1346097077, 2012-08-27 19:51:17, 150, 1269.32
2527, 000000000008334d6ccd089576ecae2e2d2974b517b0a2a7964dcdb29e0fda38, 3856.47112699, 1346097117, 2012-08-27 19:51:57, 40, 1268.85
2528, 0000000000013f96d5ec9c92001796fb7d939c84130efb0d27248442a267197b, 3863.62118194, 1346098176, 2012-08-27 20:09:36, 1059, 1268.25
2529, 000000000010483711dd0082c606a5201b3da930057518eec86f55c8dc7eb123, 3857.77357809, 1346098409, 2012-08-27 20:13:29, 233, 1268.74
2530, 00000000000a2aaa869f30f7bf56ab290e294dd55fda852f3b8d39e13180aa04, 3862.45719049, 1346099781, 2012-08-27 20:36:21, 1372, 1268.35
2531, 00000000000670c701b293c618be45f05cedd497bde49ab12a54816e60c534cc, 3852.63470626, 1346100273, 2012-08-27 20:44:33, 492, 1269.16
2532, 00000000000932b0921e77b94da15c87ed295b04438d14dc6ab7baa36ca66c23, 3854.0106497, 1346101811, 2012-08-27 21:10:11, 1538, 1269.05
2533, 00000000000905fa2a79a2c3a2a1b6381ebcf7abf3b01d99615e4a8af67fa40a, 3842.1057547, 1346103736, 2012-08-27 21:42:16, 1925, 1270.03
2534, 00000000000aa39e8642a452078f31e82840857038f6355ea2387988fe6f11e7, 3825.36157842, 1346104307, 2012-08-27 21:51:47, 571, 1271.42
2535, 00000000001005dbb24b366942649383e1d5db0492c54ba33d7233f35d1ec35f, 3825.72958644, 1346104703, 2012-08-27 21:58:23, 396, 1271.39
2536, 000000000009ae5092042a326932dddd7dbb956e0a6b5d879a18dd062ac35834, 3828.31103889, 1346105127, 2012-08-27 22:05:27, 424, 1271.17
2537, 000000000003d953a002fb882e947188797d6ec728ed1c9119a75e4520a257ba, 3830.54064033, 1346108918, 2012-08-27 23:08:38, 3791, 1270.99
2538, 000000000002e850e68b019eab8454596d4fd29539c58c0ed42c391b39668a04, 3790.58356906, 1346109046, 2012-08-27 23:10:46, 128, 1274.33
2539, 000000000004a63a1209d61e2e6e00490a6e00a4c384b6b4e90a0c609badca6c, 3796.50427216, 1346110101, 2012-08-27 23:28:21, 1055, 1273.82
2540, 00000000000016774daa51e1ebac486671c939ea58a44098099f300957b37425, 3790.80772972, 1346110846, 2012-08-27 23:40:46, 745, 1274.31
2541, 000000000003c151182a4e4822af9947caef769385edd25a06a48780154f250d, 3788.99513021, 1346111377, 2012-08-27 23:49:37, 531, 1274.46
2542, 0000000000105eb2a844f9e6e44fefed6e13a648a5eac0ddaf4ed9babd1b8e8b, 3789.86108231, 1346112933, 2012-08-28 00:15:33, 1556, 1274.39
2543, 00000000000e5be464b8814209f7be6f610147a615e9fea34bb36e81c47dbeff, 3777.92984061, 1346112992, 2012-08-28 00:16:32, 59, 1275.39
2544, 00000000000c22462a5a1cbe995e7ee7699bcf2907faa28e07bb715868ae6e40, 3784.69464438, 1346114650, 2012-08-28 00:44:10, 1658, 1274.82
2545, 00000000001016d661d575bf5d1405d7126c96dbd1ed992875c3d80860bd38c1, 3771.51371563, 1346115471, 2012-08-28 00:57:51, 821, 1275.93
2546, 00000000000bddfcb58990dc45103134cf0f69d766efce5e3a2d01351569b8a7, 3768.76352771, 1346115958, 2012-08-28 01:05:58, 487, 1276.17
2547, 00000000000081048e1658ab8128edd163bda9c8429f91c5f41a00e2953db38a, 3770.17287011, 1346117605, 2012-08-28 01:33:25, 1647, 1276.04
2548, 00000000000e73c93b1ae609577903f38f896e64d1ed38e1667cf846174fff58, 3757.17817655, 1346119119, 2012-08-28 01:58:39, 1514, 1277.15
2549, 0000000000030c8c3cd588814f6c548bdab9a0181a008a5c8c1b1a3801b18790, 3745.86964599, 1346119263, 2012-08-28 02:01:03, 144, 1278.11
2550, 0000000000026f9abdb9dedf0ffdd7575b27c9b19bda70660cb766d68bc5ee9f, 3751.52358142, 1346120190, 2012-08-28 02:16:30, 927, 1277.63
2551, 00000000000f6ab366d7e6b44d1b11a8cab4c99e3bf62d77869671cc69eb362e, 3747.47771094, 1346120537, 2012-08-28 02:22:17, 347, 1277.97
2552, 00000000000c1aad3b0149ed532fd8d53e6acdc61e7074c0a31f57d975517dc5, 3750.6128266, 1346120912, 2012-08-28 02:28:32, 375, 1277.7
2553, 000000000010e51de8fb08f73e615980b420d3de5a456961d818fb72b04594ec, 3753.40546096, 1346121665, 2012-08-28 02:41:05, 753, 1277.47
2554, 00000000000e49f403d4c45ac86bd2b3f460eaa2d12f1593c88640fe33b57f07, 3751.5104739, 1346121814, 2012-08-28 02:43:34, 149, 1277.63
2555, 00000000001132f9a583dc2f7b60b959faea17f557c1e6dc4c246f862c083f87, 3757.10915548, 1346122824, 2012-08-28 03:00:24, 1010, 1277.15
2556, 00000000000c0855c5d7bffadb2ec4a460c49ed8bf9c24fdcf2dd5581dc88c67, 3752.02829068, 1346123717, 2012-08-28 03:15:17, 893, 1277.59
2557, 00000000000cb9b039d352cc775037ac5533b96f6898ed8309d9aa716e21e016, 3748.40002932, 1346123772, 2012-08-28 03:16:12, 55, 1277.89
2558, 000000000008b11121359e5f8ac50bd966d26edc9214d0c2a82e8c9aec1f9846, 3755.16117835, 1346125947, 2012-08-28 03:52:27, 2175, 1277.32
2559, 0000000000066c87631cff4a7dffa362bafd659f20c35f48246650f0b7e4a955, 3735.72369451, 1346126254, 2012-08-28 03:57:34, 307, 1278.98
2560, 0000000000010b325973e72b496ec2d68fde874270291b063e57383062d65bce, 3739.34372364, 1346126515, 2012-08-28 04:01:55, 261, 1278.67
2561, 00000000000ed01aad6319052169e3115de1c89bf3b22f341eaaaf9ba4ff9412, 3743.53844384, 1346127080, 2012-08-28 04:11:20, 565, 1278.3
2562, 000000000007faa7d3f1068f6760035a471b97594dc43a13e5f551d3dba06f17, 3743.97246744, 1346127155, 2012-08-28 04:12:35, 75, 1278.28
2563, 00000000000c82b12d03cf0cd857d8381e7ad8e41a9119802d5e00994fc972d9, 3750.47854406, 1346129630, 2012-08-28 04:53:50, 2475, 1277.71
2564, 0000000000083c5292b4f5cc0a13783ac3f1bcf540c1b93371daa5de57067874, 3727.39149528, 1346130046, 2012-08-28 05:00:46, 416, 1279.69
2565, 0000000000043ab2922cde19eac24bc915bd6ceb202f2f798da5ad8c946b0148, 3729.66051932, 1346131013, 2012-08-28 05:16:53, 967, 1279.5
2566, 000000000000f18c66c126c751fe9057e742ad29eb3923f4444f6b0a00eb5883, 3725.14461611, 1346131187, 2012-08-28 05:19:47, 174, 1279.89
2567, 00000000000ad0ed1ae80a83d0f1707e8789a1239b1e36cb1258d0d721dd9b33, 3730.39587397, 1346131269, 2012-08-28 05:21:09, 82, 1279.43
2568, 0000000000057adef26f503593e03c59a727cf01fe4f988fbcf291a4354e734d, 3736.79303609, 1346132016, 2012-08-28 05:33:36, 747, 1278.89
2569, 0000000000075402bd3d366686d50ed29c2844ea6409ecf95de70ec7cc439e97, 3734.97974195, 1346132718, 2012-08-28 05:45:18, 702, 1279.04
2570, 00000000000b8a3cf1bb4fe575d2e791250829b84264e3b99032d1c327a622c8, 3733.72316787, 1346132786, 2012-08-28 05:46:26, 68, 1279.14
2571, 000000000004498d3e0f361872b18dce6d6eb8bd01b53925b0d7e40ac3aa0686, 3740.29787212, 1346133182, 2012-08-28 05:53:02, 396, 1278.58
2572, 0000000000111de9f10fc0502b72c6a46230ab6d45e0332be64984dd16710091, 3742.82073091, 1346133958, 2012-08-28 06:05:58, 776, 1278.37
2573, 00000000000d6fcab5dd0678a5608e9b45256ccba00b9aecfdcf19fce6e1659e, 3740.64643681, 1346134219, 2012-08-28 06:10:19, 261, 1278.55
2574, 0000000000101846760083993da508c3e2a7a409becdb9b0ebe08a0b666f27a6, 3744.84081665, 1346134521, 2012-08-28 06:15:21, 302, 1278.2
2575, 00000000000f64f027afa05e645f0eab2edc901e2bd7fa32152e7fd1a6717ee6, 3748.53416306, 1346134570, 2012-08-28 06:16:10, 49, 1277.89
2576, 00000000000462c1eae3b78eb1ebe20a7161d2c8a4623c13bcbd87619b9e99ad, 3755.3713181, 1346134968, 2012-08-28 06:22:48, 398, 1277.3
2577, 0000000000087ab209cf1a81309b3ffb915a3f4c2041902f4dc8a7ab18230f1c, 3757.8816787, 1346135692, 2012-08-28 06:34:52, 724, 1277.08
2578, 00000000000bb64f972bfc8d9d5c46fa111bf8ff17df274309991c9c5741a122, 3756.34352044, 1346136186, 2012-08-28 06:43:06, 494, 1277.22
2579, 000000000000b8f0a62da79777bfad256023efe6709246e1803d106c06ea50b4, 3757.66139503, 1346136395, 2012-08-28 06:46:35, 209, 1277.1
2580, 000000000007eef8937afbaa6569330e9a2f7b5ab860f0bcbf4ab3d530a8c054, 3762.52349769, 1346137279, 2012-08-28 07:01:19, 884, 1276.69
2581, 00000000000d76c3e80d71a0681a9df8713c522793edcd12ca108a77b1665af7, 3758.99993436, 1346137850, 2012-08-28 07:10:50, 571, 1276.99
2582, 000000000000c6fbe99d5455ca0d927b3682118c5fb3b7a5031c0d7fade73613, 3759.36186546, 1346137927, 2012-08-28 07:12:07, 77, 1276.96
2583, 00000000000282bf4c149c2d1d08c189d3441ffd73435dd83c81eda83886039f, 3765.86875187, 1346138566, 2012-08-28 07:22:46, 639, 1276.41
2584, 00000000000adf63b590f1677a7c6311f6444e3c2779994afff919503f5f7e69, 3765.38672151, 1346140649, 2012-08-28 07:57:29, 2083, 1276.45
2585, 00000000000f375238b951dd4883a64852a10c1085b5869c511b7cb7444789eb, 3747.02979807, 1346140864, 2012-08-28 08:01:04, 215, 1278.01
2586, 000000000006b25fb81ff9460a6c9d75fa516e8de8ac74bb77e02ac02220a762, 3751.80213792, 1346140950, 2012-08-28 08:02:30, 86, 1277.61
2587, 000000000001cbf0499066072155c03bafbf54add93f26a3c57761fe05f0ad1a, 3758.18419986, 1346142474, 2012-08-28 08:27:54, 1524, 1277.07
2588, 00000000000eacc6f8a8d4db7936b8d67cccf1af4611c7a789f675f6df0c83c3, 3746.74868119, 1346143079, 2012-08-28 08:37:59, 605, 1278.04
2589, 000000000007835ed187193864184ce92adbc953e6d26f982519685fa594c63b, 3746.68984811, 1346143092, 2012-08-28 08:38:12, 13, 1278.04
2590, 0000000000098355ddc223e4e90581cca7fcfc91b7175a1238263196b9007d51, 3753.96973681, 1346143739, 2012-08-28 08:48:59, 647, 1277.42
2591, 00000000000f486951c4d90b75f9d8232cb1c8804ab26ebb26d724986392578d, 3753.38906013, 1346144337, 2012-08-28 08:58:57, 598, 1277.47
2592, 000000000000e15a5be5b98b5a803cdd4723c757891940ac6275b40f3311480e, 3753.41530153, 1346145723, 2012-08-28 09:22:03, 1386, 1277.47
2593, 000000000005f5d256a8c75322ca64ff96264db7b6f65beddefa1dae5643981c, 3743.69507233, 1346146528, 2012-08-28 09:35:28, 805, 1278.3
2594, 000000000000b816b8054b82784e338be1989daee254fdb9091f7f61a967f84d, 3741.16451744, 1346147616, 2012-08-28 09:53:36, 1088, 1278.51
2595, 00000000000a14ece80aa28e35eebdbb0439091b57fe73b652f3771f79910eb4, 3735.14540006, 1346148231, 2012-08-28 10:03:51, 615, 1279.03
2596, 000000000006b12adb3ef70cbd4871039901bcf95f99bfed606adee4c2131338, 3734.96350175, 1346148805, 2012-08-28 10:13:25, 574, 1279.04
2597, 0000000000042e2682c34eb7e58d80233c56cd0aa1ee5322e8edb3f0db0ac0f7, 3735.285084, 1346149097, 2012-08-28 10:18:17, 292, 1279.01
2598, 000000000002ccd20f2a171c74dbc131381e95024901360965149c5f1112692f, 3739.08980028, 1346149373, 2012-08-28 10:22:53, 276, 1278.69
2599, 000000000004210ffa7d34597d794c9af88fd396187203ff185227bb8b2d2ae6, 3743.09799646, 1346149641, 2012-08-28 10:27:21, 268, 1278.34
2600, 00000000000c7072d9d247bd74873f4f13573dc614c57a278a87c543a5a97ac9, 3747.20960424, 1346151322, 2012-08-28 10:55:22, 1681, 1278.0
2601, 00000000000c481e90cd64a5b357db12ee826327b733fbaf000f74fe5e101612, 3733.87572995, 1346153679, 2012-08-28 11:34:39, 2357, 1279.13
2602, 0000000000034a944d3df26eb623efe5dd00c66795a24911b8ba6911d7de5326, 3712.3295898, 1346154231, 2012-08-28 11:43:51, 552, 1280.98
2603, 000000000004d1e3a2f76651c7316d260bba0173846a531f9f58ac8443456433, 3712.92009907, 1346154483, 2012-08-28 11:48:03, 252, 1280.94
2604, 00000000000a2517743982e28861eb0c6ae83555690d9f8cdefb45edf6a726c2, 3717.19404716, 1346155301, 2012-08-28 12:01:41, 818, 1280.56
2605, 00000000000f2801fc3bdb2c7ebbaa50d0e6fb2f6c80dff366bfeda14b181d9c, 3714.51926794, 1346155501, 2012-08-28 12:05:01, 200, 1280.8
2606, 00000000000cd3e5b4db26eba86795db4e61827cafc1b5fc3366df3037b60e39, 3719.43456373, 1346155821, 2012-08-28 12:10:21, 320, 1280.37
2607, 00000000000325a3b71baac1d505803e325b22d1023b5514ff1d7847150a2f7d, 3722.88108178, 1346156611, 2012-08-28 12:23:31, 790, 1280.08
2608, 0000000000048a3d54df5a0a77ca0e0338016d2f0f12b993429351a593e2fbb3, 3720.54616615, 1346157018, 2012-08-28 12:30:18, 407, 1280.28
2609, 00000000000eeff55908cccf45afd95da4a87f953f61d892d23121d8db82bd0d, 3722.92303385, 1346157380, 2012-08-28 12:36:20, 362, 1280.08
2610, 00000000000621057fcba9d4ed809e751f67b5d283436a1fc93496edce85be6c, 3725.85556536, 1346159108, 2012-08-28 13:05:08, 1728, 1279.82
2611, 00000000000f562b2fa51bb0227bfcd98f0e80d671b77b3f418a138cad682b6b, 3712.02478082, 1346159369, 2012-08-28 13:09:29, 261, 1281.01
2612, 0000000000098e825f0d9e67d1a4030ca72af8c1d161de12fdb24c8f109d6570, 3716.1873382, 1346160828, 2012-08-28 13:33:48, 1459, 1280.65
2613, 000000000002efa6c3798f5ac4258905655b55ba1a151f86caf53a5bc1542e19, 3705.67370171, 1346161120, 2012-08-28 13:38:40, 292, 1281.57
2614, 000000000001f28bf5dcef66f20f567a408bb1e467e67fd5f6ec53b7f3aa8355, 3709.45034103, 1346161212, 2012-08-28 13:40:12, 92, 1281.23
2615, 00000000000ff334df8a350ce037b7cf056a20608026d3cc17ae3e2eca21bf2c, 3715.68901005, 1346161284, 2012-08-28 13:41:24, 72, 1280.7
2616, 00000000000a7bf874f610ad1de8165be82a605687e84050087a4272c9bec006, 3722.18417043, 1346161370, 2012-08-28 13:42:50, 86, 1280.14
2617, 0000000000030ee4f772e20592261760efea111e324466e651af48882e030a92, 3728.51757001, 1346161547, 2012-08-28 13:45:47, 177, 1279.59
2618, 00000000000cfcf5893e5553f5f51fa67aa642ff24cbd11fea5a8146f69c6d04, 3733.73615139, 1346162266, 2012-08-28 13:57:46, 719, 1279.14
2619, 0000000000035d3871a842d77a55d367ae64e87d67bd21597b52c833876f2a38, 3732.26958465, 1346162276, 2012-08-28 13:57:56, 10, 1279.28
2620, 00000000001091e7f069524855df1c03e538114fd89c1a2241c16e2f6f26c7f7, 3739.5586088, 1346163391, 2012-08-28 14:16:31, 1115, 1278.65
2621, 00000000000f9dfbb90058f9c4712f1b312136fd1afb1ad76632d9f7807a806b, 3733.20714602, 1346164569, 2012-08-28 14:36:09, 1178, 1279.19
2622, 00000000000dc4dd0843a718bba2aeb29c450445daaa07e1dbc88bca52ae1864, 3726.09476383, 1346165168, 2012-08-28 14:46:08, 599, 1279.8
2623, 00000000000ced784a0f986a16fae83a715863410571911b725a1a1760ae78a7, 3726.10769435, 1346167570, 2012-08-28 15:26:10, 2402, 1279.8
2624, 000000000001b37e71ec8904df53b547549ffe7d7527c9238cd84a377eaaf0cf, 3704.05977687, 1346168131, 2012-08-28 15:35:31, 561, 1281.7
2625, 0000000000105edbed3b85581fc6a89d86578859796afd18019dfea63031324d, 3704.5390137, 1346168529, 2012-08-28 15:42:09, 398, 1281.66
2626, 000000000007871d629d1f677563a1a6c11c3baaa2421860992e858b66856392, 3707.01384789, 1346170989, 2012-08-28 16:23:09, 2460, 1281.44
2627, 000000000010a77082f20e2ce3679ec1457173711319068a3164ea56b8b0bb69, 3684.37502734, 1346171106, 2012-08-28 16:25:06, 117, 1283.41
2628, 000000000002807d1b5f692bb64c7473ee509709daa032bede53c2c15500fb1b, 3690.26637545, 1346171939, 2012-08-28 16:38:59, 833, 1282.9
2629, 00000000000fe4ad7954c684238e2c4e4b6fae37ccba9dbfb2279b164a76930c, 3687.43073353, 1346173282, 2012-08-28 17:01:22, 1343, 1283.15
2630, 00000000000742d065a92b5ec4d3c842d7e739f2951520c892dc029b71048645, 3678.4047948, 1346173488, 2012-08-28 17:04:48, 206, 1283.93
2631, 00000000000da755f68d1b52077eb611a4f14be2ea9f1ed800636d4876e9a351, 3683.19964599, 1346173920, 2012-08-28 17:12:00, 432, 1283.51
2632, 00000000000ad6113ad8ecf999e435d8586b904cd05dd408997b74441b90c5a6, 3685.24756935, 1346175730, 2012-08-28 17:42:10, 1810, 1283.33
2633, 00000000000761c5a5be97f81202be6ed95243d21a464fd7ab29065036ada40e, 3670.5769903, 1346177578, 2012-08-28 18:12:58, 1848, 1284.62
2634, 00000000000bd97d0688a698b8190f98c95836a531ff72f7d4711cb1a9aa7342, 3655.50620344, 1346177674, 2012-08-28 18:14:34, 96, 1285.93
2635, 0000000000034dca9211a9002804794d2e2817577e406f5e7ac98ebe3cf1b02b, 3661.6051753, 1346177968, 2012-08-28 18:19:28, 294, 1285.4
2636, 00000000000d891b28c68fd453ade60b2d4d888c23444a4d1590e782413cbe77, 3665.31124709, 1346179094, 2012-08-28 18:38:14, 1126, 1285.08
2637, 00000000000bd5bdc3da72ea1009b3e890b56d2bf570543007f6c9bb9d9766d6, 3658.95366014, 1346179217, 2012-08-28 18:40:17, 123, 1285.64
2638, 0000000000111abb7fbce421de25fb09f76621870984a945ee021e9fd24e8c8e, 3664.72952909, 1346179361, 2012-08-28 18:42:41, 144, 1285.12
2639, 000000000010ad8b4a0de5a8d9c7a6eae38502b2efba34e4427215f93487e12d, 3670.26017997, 1346179770, 2012-08-28 18:49:30, 409, 1284.65
2640, 00000000000f8c47348b528970f5798b62fcd491992743e7ddff41df5eac023a, 3672.57949243, 1346180914, 2012-08-28 19:08:34, 1144, 1284.44
2641, 00000000000132265491fc43b0013dcc8e93af57b9711ffd58757a10425f44dd, 3665.99328071, 1346181137, 2012-08-28 19:12:17, 223, 1285.02
2642, 00000000000f8db35cc1bba20faf42db6d75fbe161cebbcea7b8a144f883c26e, 3670.5675793, 1346182166, 2012-08-28 19:29:26, 1029, 1284.62
2643, 000000000010e266f94cb44f93a2e9aa7520ed2f6ccf91808c5e974fbb16b988, 3665.37380841, 1346182660, 2012-08-28 19:37:40, 494, 1285.07
2644, 0000000000037c7758dfc49bbd69848dba3a013e8741d9468c9ea3733b803d3c, 3666.65991656, 1346182994, 2012-08-28 19:43:14, 334, 1284.96
2645, 000000000004f515afba01b0450e3b72bc98a2beaadabefd6bf1cd8810c478dd, 3669.88697857, 1346183038, 2012-08-28 19:43:58, 44, 1284.67
2646, 0000000000067854519171d10a8ecbaa53451e0333779bdf9f4ed50532b900ee, 3676.64141611, 1346183527, 2012-08-28 19:52:07, 489, 1284.08
2647, 00000000001100a7aecac86158800ceceae54d04d3b30af2d75098c7def10b18, 3677.99213859, 1346184581, 2012-08-28 20:09:41, 1054, 1283.97
2648, 00000000000c5b06a00f2747dcb1b34b7ca72159e9892ad64a89faf0594d4173, 3672.48528193, 1346184612, 2012-08-28 20:10:12, 31, 1284.45
2649, 0000000000046dd3114294d37b2ffe99eac119617167b9ed24ae16256aba0287, 3679.40374305, 1346186552, 2012-08-28 20:42:32, 1940, 1283.85
2650, 0000000000011e9c0483731e0607c0b154988b8c252093c5e01a381cd6783e9d, 3663.1885566, 1346187101, 2012-08-28 20:51:41, 549, 1285.27
2651, 00000000000e50f11a1900af9ed6f35ab50586ba49d89ff940be3dfc639171f6, 3663.80729042, 1346187331, 2012-08-28 20:55:31, 230, 1285.21
2652, 0000000000117f5096e38a89a3715852a8dde037ee857e3a5f38952cc4323621, 3668.29153634, 1346187603, 2012-08-28 21:00:03, 272, 1284.82
2653, 000000000009c96e2be611b03f7958dbbf68eb6b08a8f8a797bf71a9386d7419, 3672.27175604, 1346188518, 2012-08-28 21:15:18, 915, 1284.47
2654, 000000000006c577fbd5af02ddb4f0e066034708b2794863b0e1fd2040993700, 3668.45446485, 1346189110, 2012-08-28 21:25:10, 592, 1284.8
2655, 00000000000903e7aa6221672f1718bbaea986decdfe9d84f9f62579cc269ede, 3668.5516022, 1346189409, 2012-08-28 21:30:09, 299, 1284.79
2656, 00000000000ec9521603346cdd6141fe5a8d5cfdf6ee45463cfde6e2c7e1b0cc, 3672.20581923, 1346189762, 2012-08-28 21:36:02, 353, 1284.47
2657, 00000000000a63b91053f2c18308f697e54b9091acef8da8d562482d440f346d, 3675.20677041, 1346191838, 2012-08-28 22:10:38, 2076, 1284.21
2658, 00000000000544bf9fada65547223e797ffb4ec138b4ce40693e09edab6e4194, 3657.37393693, 1346193090, 2012-08-28 22:31:30, 1252, 1285.77
2659, 0000000000026a722283cb1ef3bdf474c1bf58044d1b77207d2e85a42205c40a, 3649.51434432, 1346194833, 2012-08-28 23:00:33, 1743, 1286.47
2660, 00000000000c0ccd3602aea41308de7ed92d52f9bb605503946af5c6c514f1dc, 3635.78794279, 1346195178, 2012-08-28 23:06:18, 345, 1287.68
2661, 000000000008d57940c0b622b6d57b50bfa4033dc9aeeb3bef3b38c9028fe20c, 3638.85604288, 1346195362, 2012-08-28 23:09:22, 184, 1287.4
2662, 000000000006ecf233f9760de157a60edb1c90f88cbde96fb47af543ab4a9207, 3643.8666764, 1346195586, 2012-08-28 23:13:06, 224, 1286.96
2663, 00000000000c13641ee9c4662b2e32f859a7c271b1605e5950f6aa8dcdc03d2d, 3648.401386, 1346195883, 2012-08-28 23:18:03, 297, 1286.56
2664, 00000000000c7b0d63b0c246062b477868e5adbd9b4661101300de63eb82a8cc, 3652.05902611, 1346196744, 2012-08-28 23:32:24, 861, 1286.24
2665, 00000000000693035340fde6c38063db85f838c5e9d1d0e292704a798181517a, 3648.91282849, 1346196908, 2012-08-28 23:35:08, 164, 1286.52
2666, 0000000000002d67f433f173017cc03b5b0b583988123a4b8b1c017f7149fd19, 3654.17816121, 1346197191, 2012-08-28 23:39:51, 283, 1286.06
2667, 000000000009ddad1ead73f75df31b8cb76ad380ba302364434c0b26a3465380, 3658.00940117, 1346198179, 2012-08-28 23:56:19, 988, 1285.71
2668, 00000000000c63b3c7e05d60dbe8e07888c158c6117b525bdea4070bbbbc83cc, 3653.32959061, 1346198236, 2012-08-28 23:57:16, 57, 1286.12
2669, 00000000000c732010ce96d747607ff82e19b3bd6268796edbb603fe12041637, 3659.89528796, 1346198420, 2012-08-29 00:00:20, 184, 1285.55
2670, 000000000000b8dd75ad436b1e8d8a282accd7f45617931671842f234ebb28d6, 3664.93279665, 1346198434, 2012-08-29 00:00:34, 14, 1285.11
2671, 00000000000dbaecc1c4e9d6556bcc351e2b13615a5f813b63bfeded83c8d0cb, 3672.04255734, 1346198795, 2012-08-29 00:06:35, 361, 1284.48
2672, 00000000000f7c6af381654be294bd7aae03b371fbe20daa1beaf92bd068cbda, 3674.94576015, 1346198849, 2012-08-29 00:07:29, 54, 1284.24
2673, 00000000000435a591992c14ac77d70137573fb6fd9b7b10ffd734b6c435c340, 3681.58945438, 1346198900, 2012-08-29 00:08:20, 51, 1283.65
2674, 000000000001681da7446709a81dada8ac9845d6e597a3aa9197b5e761b487cf, 3688.27938475, 1346199545, 2012-08-29 00:19:05, 645, 1283.07
2675, 00000000000c6d4ab58665c8814cf8f615f2fa5e280ca7cda3d05662c899f74b, 3687.7315167, 1346200139, 2012-08-29 00:28:59, 594, 1283.12
2676, 00000000000fddf1e45761d406cb083cf407b1905ac1902abf53deb1dacbc80d, 3687.80751179, 1346200152, 2012-08-29 00:29:12, 13, 1283.11
2677, 0000000000074ebc284131e83d42680825a88b8b4d53a70d808195e7a74a6335, 3694.97459916, 1346200195, 2012-08-29 00:29:55, 43, 1282.49
2678, 000000000001e94f8a261a5c4fe6ce563ffad9ff679bb4626470a18d071893a9, 3701.78668947, 1346200475, 2012-08-29 00:34:35, 280, 1281.9
2679, 000000000002b91e8faada5d81c605c4dddc37d5315e39435c53ae081c2ea4d3, 3705.70567482, 1346202753, 2012-08-29 01:12:33, 2278, 1281.56
2680, 00000000000b8278493a235028291f67707d89427f285ea601391bd637b6454b, 3685.27919095, 1346203102, 2012-08-29 01:18:22, 349, 1283.33
2681, 000000000005896864fd1423288741f7415bae4b8d63918cb78a0d7979bf4b03, 3688.33956515, 1346204766, 2012-08-29 01:46:06, 1664, 1283.06
2682, 000000000010618daaab1d772c5e3e80a3767ec951029ae46b77c3f784a1000a, 3675.42063777, 1346205100, 2012-08-29 01:51:40, 334, 1284.19
2683, 0000000000022f0cc6da22849a7ec57933f612db434073f4e341109eff180d72, 3678.6536933, 1346205830, 2012-08-29 02:03:50, 730, 1283.91
2684, 00000000000e2f30908465d007dcd8027ec4867adcbd1cce99ae6346cb6cf1d4, 3677.075806, 1346206643, 2012-08-29 02:17:23, 813, 1284.05
2685, 00000000000825d03cdadd44af80782f94b263242aa20f3ae05c6272501d85c0, 3674.49301103, 1346206910, 2012-08-29 02:21:50, 267, 1284.27
2686, 00000000000da6defdee2da3e6936d08dbf68182dcf22afecd68b381cd6eff6f, 3678.54026702, 1346207930, 2012-08-29 02:38:50, 1020, 1283.92
2687, 000000000005dee4f3e664a1fc1b8cf537f266f9f28e332ad690e595b2bd1674, 3673.44645583, 1346208088, 2012-08-29 02:41:28, 158, 1284.36
2688, 0000000000086b8cfcc280bf2546bb83af607913f0151065c6d2784d78caa130, 3678.82069472, 1346208780, 2012-08-29 02:53:00, 692, 1283.89
2689, 000000000008c8f89c82aef045994f3780fdfb18678f6df92ffa1aec112fbbf8, 3677.70553878, 1346209268, 2012-08-29 03:01:08, 488, 1283.99
2690, 00000000000a25c790f4ad3afad1c247106c1690cb4408660e10f9abe48e03fd, 3679.06964951, 1346211310, 2012-08-29 03:35:10, 2042, 1283.87
2691, 0000000000042698fd5293b43cc5c6f17f8f3676a437b90a3012cc499cec0007, 3661.62702726, 1346212125, 2012-08-29 03:48:45, 815, 1285.4
2692, 00000000000acb5ff757dee076870c90cd942ffac2d5dc403580692d8e0fbf0d, 3659.02847377, 1346214015, 2012-08-29 04:20:15, 1890, 1285.63
2693, 00000000000a50321205aef3d6d5a3c8379c4aa64688396347af233e52c17473, 3643.50191384, 1346214168, 2012-08-29 04:22:48, 153, 1286.99
2694, 00000000000cb428e6528c49569660793385111fe28ecab07f318401378f723d, 3648.89112802, 1346214376, 2012-08-29 04:26:16, 208, 1286.52
2695, 000000000002a35943d9b4e0d949962cceef9b4ef7e08ce7dc50f221af76b498, 3653.62483603, 1346214615, 2012-08-29 04:30:15, 239, 1286.11
2696, 00000000000ff070f0a4526a1fcffb7fb9e42d00f35066088b7c632e18a0f5a8, 3657.98759237, 1346215751, 2012-08-29 04:49:11, 1136, 1285.71
2697, 00000000000af855c528b797dee5f82f69af9da0b1526bfdd8d2fbfcca5bd1ae, 3651.521865, 1346216244, 2012-08-29 04:57:24, 493, 1286.29
2698, 00000000000866816e0720170632fdf1af35fe069f32285efe59e4865b9dcf07, 3652.81380259, 1346217133, 2012-08-29 05:12:13, 889, 1286.17
2699, 000000000002d51e4bf77edf57cf3c420c1f98badf245b438bd6e07204d3db58, 3649.33138811, 1346217389, 2012-08-29 05:16:29, 256, 1286.48
2700, 00000000000c8759e6bf142ed3d455b88e69c792999ee1a351baebc108dd2de0, 3653.48497699, 1346218873, 2012-08-29 05:41:13, 1484, 1286.11
2701, 000000000003eba64f3f137d9922342cdc9f106f59161e1f5ae23c3e0af7b9e9, 3642.84676114, 1346219125, 2012-08-29 05:45:25, 252, 1287.05
2702, 00000000000e761794acfc3ac681748549693974aa5da30518d89416213c655f, 3647.04133691, 1346220116, 2012-08-29 06:01:56, 991, 1286.69
2703, 00000000001060fd374df54748b53bb4288de6e3bef49e652acfb1352e64b312, 3642.33701759, 1346220667, 2012-08-29 06:11:07, 551, 1287.1
2704, 000000000006123b0013f6b14558adf82d06035a58229c8c42ac5ffca4f1533f, 3642.92709738, 1346220835, 2012-08-29 06:13:55, 168, 1287.05
2705, 000000000003b9ee7c73f3c54da458191911ff8e820b08476bdeeb22f52d6459, 3648.13487281, 1346221708, 2012-08-29 06:28:28, 873, 1286.58
2706, 00000000000872b9eb83d3b1d8cbc8141d9ff1f1f18608af594ad188dafb1b37, 3644.8500443, 1346221938, 2012-08-29 06:32:18, 230, 1286.88
2707, 00000000000f30e333d4adf9639b27fe433c48e94f6bfc13b2f77c62dca73385, 3649.31278342, 1346222161, 2012-08-29 06:36:01, 223, 1286.49
2708, 00000000000b2ea3d91ff2ced047785a88a1d475d08fb10c5a646a2e2c461979, 3653.86417523, 1346223109, 2012-08-29 06:51:49, 948, 1286.08
2709, 00000000000c222c299666f8cb7ea209ff6158cd453eaddd7516bfbcd0cccd66, 3649.66940632, 1346223967, 2012-08-29 07:06:07, 858, 1286.45
2710, 000000000010b943186454fcfad27dcbdbc0460838f0aa419b8a90ca9a6a1783, 3646.56137953, 1346224444, 2012-08-29 07:14:04, 477, 1286.73
2711, 00000000000704f1a77751bd373d888aa42ffca749cc45e7212a31a618ebe055, 3648.04501086, 1346225177, 2012-08-29 07:26:17, 733, 1286.59
2712, 000000000008dc899f9635ebf5a513cf9167a1589b0e3edc49ddea3eb74f4d88, 3646.44373184, 1346225183, 2012-08-29 07:26:23, 6, 1286.73
2713, 00000000001145c3a93e732b012b8a1e069f4a34378ea8e6245c8c587cb62a3a, 3653.61551176, 1346225817, 2012-08-29 07:36:57, 634, 1286.11
2714, 00000000000ea30fbc285575dbdaa0694cded1698db26e8a138fd10785445ed5, 3653.20529102, 1346226766, 2012-08-29 07:52:46, 949, 1286.14
2715, 000000000009bd23e2755eb1959cc650d96bdc7a0b6921ba7fc59ce079529dfd, 3648.99963297, 1346226946, 2012-08-29 07:55:46, 180, 1286.51
2716, 0000000000057b3c5e5f53e7134f12327bf74d8cbf6f9dd048d0545c7a537719, 3654.07245694, 1346227489, 2012-08-29 08:04:49, 543, 1286.07
2717, 0000000000103c283d024c6801118a613653709591cce468d4a897763656e788, 3654.76275409, 1346227723, 2012-08-29 08:08:43, 234, 1286.0
2718, 00000000000b3f2449888549146a24832427dc0ec9002790c67010747087ff24, 3659.18746289, 1346227804, 2012-08-29 08:10:04, 81, 1285.61
2719, 00000000000cc361e5253bf551be5f24a881d5b9e74617f97ffe5158555611fc, 3665.47391096, 1346228869, 2012-08-29 08:27:49, 1065, 1285.07
2720, 0000000000018dda10fd69b411bea04d220fe85eb762b5eef4b44cad05f11760, 3659.85474433, 1346229363, 2012-08-29 08:36:03, 494, 1285.55
2721, 000000000003db5775c289b77306ee71ea5bf0b0a016a9d142cab71857bfbfe0, 3661.13698165, 1346229513, 2012-08-29 08:38:33, 150, 1285.44
2722, 000000000000de4b4a19bd5a454fb5006984e87a43a43de95bed56cb921865af, 3666.58792073, 1346230088, 2012-08-29 08:48:08, 575, 1284.96
2723, 00000000000e5c45aee0c11eeaff76dfbbe352fe7d3eb56ebbc49b7a2120b0b9, 3666.89157449, 1346230314, 2012-08-29 08:51:54, 226, 1284.94
2724, 00000000000c98c816da7c302275ebb5ed685b910c8b9a79c32e69e17a125cbd, 3671.43045451, 1346231340, 2012-08-29 09:09:00, 1026, 1284.54
2725, 0000000000064340bf39dcdb73312fdadaeb732801f68aa4759e65ea8ab0edd5, 3666.2717986, 1346232362, 2012-08-29 09:26:02, 1022, 1284.99
2726, 00000000000dea84aca772cf3f0689069c945770b450da0153636a30f022a048, 3661.16819084, 1346235106, 2012-08-29 10:11:46, 2744, 1285.44
2727, 00000000000645ecbd23da194c9c657d46bc3b3a3332f73d632735bca5be5f19, 3635.42171857, 1346235217, 2012-08-29 10:13:37, 111, 1287.71
2728, 00000000000595ed401439167ea0cc9cc9ba7ccd52e60f721ee06cd19b57eddc, 3641.3056096, 1346236338, 2012-08-29 10:32:18, 1121, 1287.19
2729, 000000000000f0c92fb8483c9a42c7692b78e10055eaae2e2658372a911e1e40, 3635.04941495, 1346236505, 2012-08-29 10:35:05, 167, 1287.75
2730, 000000000010e24774789799ae8e8d9b0c04a26ffb604578ab111f85b429b4e4, 3640.25935852, 1346236997, 2012-08-29 10:43:17, 492, 1287.28
2731, 0000000000069667abd5abe8447fb89af7dd3c08ace3a1df25a639fc15290707, 3641.55877542, 1346237048, 2012-08-29 10:44:08, 51, 1287.16
2732, 0000000000046b9a2c1bc0fa7950fc99b9de4c0525316c9b3722492803da654b, 3648.17825602, 1346237957, 2012-08-29 10:59:17, 909, 1286.58
2733, 0000000000049af5deedbb009700dae11be9e56ea9121a7e065e6bb7cb9b19c7, 3644.46034448, 1346238568, 2012-08-29 11:09:28, 611, 1286.91
2734, 000000000010ea710341bc9b4975f931a68541ceec8222488174193a5ece4fc5, 3644.33046306, 1346238754, 2012-08-29 11:12:34, 186, 1286.93
2735, 0000000000090e1f251046d22377a6673c9905c299080b18d3df128dca5ef573, 3649.32208574, 1346239119, 2012-08-29 11:18:39, 365, 1286.48
2736, 000000000006d516dea4d9091ea625a1af56cf282cdd45089d5f676895e2bfdc, 3652.15840271, 1346239593, 2012-08-29 11:26:33, 474, 1286.23
2737, 000000000010c27fa35401f1013ac9d31c659182f999eaae533a3c52d7185c6f, 3653.68078265, 1346240081, 2012-08-29 11:34:41, 488, 1286.1
2738, 00000000000bdb11ac2ecbdf60f2dd365d5a68aefb002f8e07343193591b3c5b, 3655.03334709, 1346240543, 2012-08-29 11:42:23, 462, 1285.98
2739, 00000000000edbfe4e10a1d04c0fa5466e14a865e2dad01dcc281adb405269f1, 3656.70133304, 1346240728, 2012-08-29 11:45:28, 185, 1285.83
2740, 000000000006c6e3c3f6639f919299eff47554d87e2bad7d20d82ff2a9ae0f21, 3661.72380337, 1346240891, 2012-08-29 11:48:11, 163, 1285.39
2741, 00000000000b97bfa9e00c10b92a181bde5b89d270c194d394442724ddfeb560, 3667.01993812, 1346241526, 2012-08-29 11:58:46, 635, 1284.92
2742, 0000000000052001b8b511571eb8a53f65ffaf6811dbcb1bd7be842d53d1cb44, 3666.59731133, 1346242136, 2012-08-29 12:08:56, 610, 1284.96
2743, 00000000000935ecf65a41180ec10bd7f46abdc418f1bf49a8caf07e55e2e7ee, 3666.47836728, 1346242812, 2012-08-29 12:20:12, 676, 1284.97
2744, 00000000000b1f167df467ac3b98429c89cf8c7adbaf2c89bddd9ff8b767a408, 3665.55837674, 1346243189, 2012-08-29 12:26:29, 377, 1285.06
2745, 0000000000115f7cf1ef8cd6fa70f32b1c68bc634015cdbeba4b1e88325fe8c9, 3668.26333865, 1346243301, 2012-08-29 12:28:21, 112, 1284.82
2746, 0000000000043d9f59fe9b845cd1d0bf7d2a93ddf4effcf74a23a9ac835cd89d, 3674.18809707, 1346243369, 2012-08-29 12:29:29, 68, 1284.3
2747, 00000000000a72ee0b3a0892853561132a2b277225759f3aed547faa17a334ab, 3680.65871158, 1346243918, 2012-08-29 12:38:38, 549, 1283.73
2748, 000000000007416364f7a2ea8f60b2c1c2dd4116c5c8a2d3dce73ab55e040ad4, 3681.28020626, 1346244274, 2012-08-29 12:44:34, 356, 1283.68
2749, 00000000000c207dc6d68affa9f8326c2dd2811a6f27e1e9bde115f34d1f4b5e, 3684.25176668, 1346244540, 2012-08-29 12:49:00, 266, 1283.43
2750, 000000000001d2c4ecfdd7455d04fbc1b5089b82903e4cfb90423420fabf4efd, 3688.32372801, 1346245388, 2012-08-29 13:03:08, 848, 1283.06
2751, 0000000000101da84d41c27991477c434f6ef2739bf18082d71d1e61e0292500, 3685.30448862, 1346245681, 2012-08-29 13:08:01, 293, 1283.33
2752, 000000000011766ab65a7f3d65f4da304bd5c6c1624708531c182ed855984f14, 3689.04603983, 1346246747, 2012-08-29 13:25:47, 1066, 1283.01
2753, 000000000010ad36218b0323f9e7607810556674c2a2a80d9fc845559114b982, 3683.37653717, 1346247513, 2012-08-29 13:38:33, 766, 1283.5
2754, 000000000007abafb45e08d8b6ef33889f4ef17d2e62dfc0743f0c0a0fa8dead, 3681.35909115, 1346247984, 2012-08-29 13:46:24, 471, 1283.67
2755, 000000000001d36e7af12bf5eb1618cf7f66e1c8bd82a636c5bfa6a5cab0c741, 3682.93118292, 1346248661, 2012-08-29 13:57:41, 677, 1283.54
2756, 00000000000fa514b3fb119f9bc86c4410995a793db0897c9b0e99ff16fb71a5, 3681.99660511, 1346249130, 2012-08-29 14:05:30, 469, 1283.62
2757, 0000000000030d4497eb6f7a4aa7890c102725a02bd0ec6b6c6203df8cc32999, 3683.59135644, 1346249227, 2012-08-29 14:07:07, 97, 1283.48
2758, 00000000000b8291788749b9465fbb34ca7f75b230eb6353168555d0b974c01c, 3689.7242566, 1346249992, 2012-08-29 14:19:52, 765, 1282.95
2759, 00000000000a38d0774bb0f41225ad4788bccfde81c31eaac7e395e2c1a61503, 3687.71568478, 1346250081, 2012-08-29 14:21:21, 89, 1283.12
2760, 0000000000114ed152dd90860d80278568a4252c09fcd21195afe77321646aa1, 3693.95447086, 1346250872, 2012-08-29 14:34:32, 791, 1282.58
2761, 0000000000086e5d070dabb20e421139473c609d6c86358c77b267430c162693, 3691.6271294, 1346251032, 2012-08-29 14:37:12, 160, 1282.78
2762, 00000000001108ba3d056541857d36c5fc6e0457aff388f79f9a48f8b242357a, 3697.0038176, 1346251298, 2012-08-29 14:41:38, 266, 1282.31
2763, 000000000004b7afafa9e224e30060396d1795305f263b0586175ab5dde5a8bf, 3701.08808446, 1346251310, 2012-08-29 14:41:50, 12, 1281.96
2764, 00000000000149228fe9aee198596489e8e221d7e711f9165100d0fbc9da407e, 3708.29412841, 1346252726, 2012-08-29 15:05:26, 1416, 1281.34
2765, 0000000000039ad496afc11fd33bc57249a0ba42bd1e47ee89bbeb436b00e958, 3698.3249606, 1346253096, 2012-08-29 15:11:36, 370, 1282.2
2766, 00000000000117b602475ecd538df88c2787d148c1cbb6b2c457395f24afa966, 3701.13911517, 1346253861, 2012-08-29 15:24:21, 765, 1281.96
2767, 00000000001074bdb8936c66b758ea15718307abdbf695e33d105fafc28e0e9b, 3699.12447171, 1346254730, 2012-08-29 15:38:50, 869, 1282.13
2768, 00000000000d538e5438a201246032947ee1dd901a6e2e92b24797ead428a610, 3695.84262837, 1346255066, 2012-08-29 15:44:26, 336, 1282.41
2769, 000000000009e2e2bf10ce743d1e099384825b81c63bb795addf646ecb24e08e, 3699.07031064, 1346255610, 2012-08-29 15:53:30, 544, 1282.14
2770, 000000000002fe9070cee3add59d20113f918740e4bc1a91693760318cb0f7b5, 3699.75540569, 1346255931, 2012-08-29 15:58:51, 321, 1282.07
2771, 00000000000190caac9224b0b9b89ce2fa79cfeca384270faa5005e37bec25ac, 3703.16872609, 1346256354, 2012-08-29 16:05:54, 423, 1281.78
2772, 00000000000a79272fa31db4af8d1a449d51a7f974c32f3f7d488f26000c44bb, 3705.33801738, 1346257814, 2012-08-29 16:30:14, 1460, 1281.59
2773, 00000000000aebc00f6ee3e7ade5a64ae44d841ca609f53617a7eade085af0d5, 3694.84109239, 1346258706, 2012-08-29 16:45:06, 892, 1282.5
2774, 0000000000007ffae580d1197511e9dfd5045eafaa85ff60208ab4b41497e397, 3691.28129496, 1346259004, 2012-08-29 16:50:04, 298, 1282.81
2775, 0000000000077107345e4cd1bd2abc90556eb28d1132ba778564f849f1971cf9, 3694.96824147, 1346259490, 2012-08-29 16:58:10, 486, 1282.49
2776, 000000000006c0cc9e2914494801330b802fcff8f7c7638d0d6a2954e25e7ac0, 3696.3610967, 1346259781, 2012-08-29 17:03:01, 291, 1282.37
2777, 0000000000093b4db97204f2b54d72b58d02d0808cf3e4a2e8bc8d3e3f56221d, 3700.14108241, 1346259823, 2012-08-29 17:03:43, 42, 1282.04
2778, 0000000000008a86cfe1bea13203ffde5a7cccaaaea79f8c0e8a6ccaec1527b4, 3706.97545313, 1346260073, 2012-08-29 17:07:53, 250, 1281.45
2779, 00000000000304814b129d9c897be61a3494fc6030794cf21f03c79308e3e305, 3711.26778771, 1346261033, 2012-08-29 17:23:53, 960, 1281.08
2780, 000000000009b4a65f4af2e50cf51bb130c1b60d9dd80a2732c07c5cc1c2632d, 3706.86027363, 1346261312, 2012-08-29 17:28:32, 279, 1281.46
2781, 00000000000a69db2b282312d23129385c15c4a014ed1493c4bc871ed0947d73, 3710.79642684, 1346262825, 2012-08-29 17:53:45, 1513, 1281.12
2782, 00000000000d46914f2bdce4e295b57fd78da163fdbbf6720f32c037a56ee9c2, 3699.64067441, 1346263320, 2012-08-29 18:02:00, 495, 1282.08
2783, 0000000000066f1d8930266f4b2667c4ddf0679ae4231745ff706a296c862870, 3700.92543348, 1346264195, 2012-08-29 18:16:35, 875, 1281.98
2784, 0000000000039c6a608e94cfd59fbe9b9c5e37f8da9534c68a2b8eccfdbd96b3, 3697.56717759, 1346265037, 2012-08-29 18:30:37, 842, 1282.26
2785, 000000000008145ae3b073101a3cd4d0b16341aae6bfa80b6940f02897469a91, 3694.61542432, 1346266879, 2012-08-29 19:01:19, 1842, 1282.52
2786, 00000000000c6705431d9bf2b425dabb75044f7920aa0e9bbfbebc80cc4fa14d, 3679.5203749, 1346267465, 2012-08-29 19:11:05, 586, 1283.84
2787, 00000000000c8820ba0f98dfec2a79eb954904a2f8dc1655d5798622aa44d502, 3679.69060762, 1346268349, 2012-08-29 19:25:49, 884, 1283.82
2788, 0000000000094fd2ca1d43665b6de07e3617e17cf684b781a06744fd46eb1c69, 3676.24174218, 1346268776, 2012-08-29 19:32:56, 427, 1284.12
2789, 00000000000dd0c53f30ab3bb20202bcaf6ed9916f1b620aebf94ceac12918e9, 3678.34493816, 1346269332, 2012-08-29 19:42:12, 556, 1283.94
2790, 0000000000116b65edce30f3cfeeb2d6ffcf3195dfbcbf6ae93c4afffac7af4c, 3678.88056684, 1346269970, 2012-08-29 19:52:50, 638, 1283.89
2791, 00000000000dfd3114061c601b8a6e926476b6db0f488f5bfffa75ca19a1156f, 3678.42054687, 1346270926, 2012-08-29 20:08:46, 956, 1283.93
2792, 00000000001025a2e9cff2656db41fd5266c639fbf1816e9d60dcf0929d25dcb, 3674.10009008, 1346271483, 2012-08-29 20:18:03, 557, 1284.3
2793, 000000000003ba26b3e254ffd10d0789b9ace1b9fc0f6decad52fc6ee8b3822c, 3674.62505133, 1346271718, 2012-08-29 20:21:58, 235, 1284.26
2794, 0000000000006e4897588138f194ae25f08f2c0f01b00993831e627414b24ac7, 3679.06334644, 1346272414, 2012-08-29 20:33:34, 696, 1283.87
2795, 00000000000fc7aa2456e8f625e3eb407d7b069610afb6fbb02221048becaf93, 3677.8976502, 1346272550, 2012-08-29 20:35:50, 136, 1283.98
2796, 00000000000a764eadf90f153bff5bae424a8c571bfe5ecfc4d64c908c029fd0, 3683.5471269, 1346273952, 2012-08-29 20:59:12, 1402, 1283.48
2797, 0000000000106aaf54c4f64d8ed31798277e42d2ded6c5e85183e11dd93e1412, 3673.81409648, 1346274333, 2012-08-29 21:05:33, 381, 1284.33
2798, 00000000000b0d7b767db1b7950e452f33ca455f0934b7332f0e44a97f57d37e, 3676.47461248, 1346274487, 2012-08-29 21:08:07, 154, 1284.1
2799, 0000000000102ff5cfd9ada084d9a7abc1557521869db0e32d3e3cab36d50fb9, 3681.90191086, 1346276417, 2012-08-29 21:40:17, 1930, 1283.63
2800, 00000000000acd9ced979853bc682771fa68e8f2c176e79d59c607814db05ad1, 3665.79615317, 1346277013, 2012-08-29 21:50:13, 596, 1285.04
2801, 00000000000907c7be731a1e15c6764bf17b625a5f7a1b0ec1a78e823863e3cd, 3665.8462153, 1346277433, 2012-08-29 21:57:13, 420, 1285.03
2802, 000000000002222c81ef92b917691154cc4698e1d92abb55067e73c5f17e5d8f, 3668.02837471, 1346278023, 2012-08-29 22:07:03, 590, 1284.84
2803, 0000000000058cadc68fa0f85cb2888331e4adcfa2d19936be56a9529b6dc8ca, 3668.1505522, 1346279323, 2012-08-29 22:28:43, 1300, 1284.83
2804, 00000000000b0bd8e23cd107ddec1eecc579f2f211f549ed7cc6dbfa8df4ebea, 3659.68946036, 1346279862, 2012-08-29 22:37:42, 539, 1285.57
2805, 0000000000071d4261a8b065f809c2402f91d4039ef51c6b3df2cb4ff0aea2a7, 3660.42867626, 1346280407, 2012-08-29 22:46:47, 545, 1285.5
2806, 00000000000a8377d7fb069687ee288e0f2737566c9b1511a6152dc901517f87, 3661.09641051, 1346280663, 2012-08-29 22:51:03, 256, 1285.45
2807, 000000000009597d1a6a61cd7e62e2eaa2aa7308a3e9213dab1c7779d504f910, 3665.2643275, 1346280800, 2012-08-29 22:53:20, 137, 1285.08
2808, 0000000000092e19c0cdf1ed8d190aa323cc22f30164ebe47619f220d3cee848, 3670.88130517, 1346281241, 2012-08-29 23:00:41, 441, 1284.59
2809, 0000000000039ef4ce51174f76cbd3893d0651432919eaa652232761bbc1f5a4, 3672.81189899, 1346281568, 2012-08-29 23:06:08, 327, 1284.42
2810, 00000000000fe3ff14cc465d64d781e97488f32790bf45e4af88d5eda9223f8d, 3676.12846458, 1346281727, 2012-08-29 23:08:47, 159, 1284.13
2811, 000000000005a7a5442e1c6742f18775d2b6950b2a01137712be43e3a0fed70b, 3681.49478107, 1346282182, 2012-08-29 23:16:22, 455, 1283.66
2812, 00000000000d31eb13d8b46aff4f754d344096b647b94fce39deb357af552af8, 3683.25966074, 1346283755, 2012-08-29 23:42:35, 1573, 1283.51
2813, 000000000008b52cd2918d72a210bf6ea2906efc17bb1b56d60e339db905fdc1, 3671.45870092, 1346284253, 2012-08-29 23:50:53, 498, 1284.54
2814, 0000000000033bfb4ab1f5745dd15a4829ce3044fafcc1aa70fb2e69005e386c, 3672.69883266, 1346285534, 2012-08-30 00:12:14, 1281, 1284.43
2815, 00000000000b9ce7a32a9db39e62765449b9a74d257adc32d626963c2273744d, 3664.45749857, 1346286932, 2012-08-30 00:35:32, 1398, 1285.15
2816, 0000000000058a856ea61363694681c09b086a1858607bb92bd2d814f4175094, 3654.82495583, 1346288931, 2012-08-30 01:08:51, 1999, 1286.0
2817, 00000000000e11f7f9ee280dbe46e4ae59e3f9d6445cbedc2f23400f0bb47e5c, 3638.01149113, 1346289326, 2012-08-30 01:15:26, 395, 1287.48
2818, 00000000000672a1843074c973498aef0c5d1a3bc0b9ba5b0ab1fdb4cfe4f670, 3640.47843508, 1346290121, 2012-08-30 01:28:41, 795, 1287.26
2819, 00000000000ea7a0c297660ff93fafbf22084794e140769bd7bd9ef56e41931f, 3638.13475892, 1346290508, 2012-08-30 01:35:08, 387, 1287.47
2820, 00000000000bd7006af2092af8ae8f1f17918680b832a040786c19f196392d19, 3640.697538, 1346290977, 2012-08-30 01:42:57, 469, 1287.24
2821, 00000000000299f22961e19cec33d4e277f4c79ab6f4677f3c44fbec4aaaf475, 3642.27524019, 1346291134, 2012-08-30 01:45:34, 157, 1287.11
2822, 0000000000014307f12cc653dbbe1e7d177b633c31c23a359fb37cb1d1f35f76, 3647.61435469, 1346291538, 2012-08-30 01:52:18, 404, 1286.63
2823, 000000000003270b4ee1c84598d362a1071b1be028db695e167b64d69f2c4225, 3649.97956984, 1346292626, 2012-08-30 02:10:26, 1088, 1286.42
2824, 0000000000066686ebde5113df24361228bc645acd12be83b185be6bc4bcde40, 3644.1047388, 1346293058, 2012-08-30 02:17:38, 432, 1286.94
2825, 00000000000c7dfc0beb136009c86fcd9f9caae728be69f541107b3dd30caca5, 3646.13107356, 1346293213, 2012-08-30 02:20:13, 155, 1286.76
2826, 0000000000072bce14ca6268efdfbb488229b99acc649d43053d5ea6e89eb485, 3651.50013348, 1346293481, 2012-08-30 02:24:41, 268, 1286.29
2827, 00000000000d08432f7c006be3261de4bee785b6a7f4ad50e972e06f1767e716, 3655.51242605, 1346294358, 2012-08-30 02:39:18, 877, 1285.93
2828, 0000000000073231c5e42f14fa53da0d5e08f89d30a9b304fb41134afec54bbc, 3652.17082516, 1346299478, 2012-08-30 04:04:38, 5120, 1286.23
2829, 000000000006e1153217c67151d66e1f97f5a3ed871a1b771ca259ba21ae148c, 3598.4384012, 1346299621, 2012-08-30 04:07:01, 143, 1291.01
2830, 00000000000c26e63f691e7319d98d9260b886e88db1151769a48e7ec9bb61a8, 3603.8794909, 1346300985, 2012-08-30 04:29:45, 1364, 1290.52
2831, 00000000000e2c72092aa1061671749dce91938268aaa2249c3359c520f71d8d, 3594.80909411, 1346301811, 2012-08-30 04:43:31, 826, 1291.33
2832, 00000000000d7ca4090f2f8e939b077160bf871a4ac1178b4a83b219799d6300, 3592.12721523, 1346303966, 2012-08-30 05:19:26, 2155, 1291.57
2833, 000000000000b5a15369b8cc3d6870b99f27e76f52fd4da32319844db0075a77, 3573.76881888, 1346304112, 2012-08-30 05:21:52, 146, 1293.23
2834, 000000000003363c0a782d7051c3260d5401fa59b7042602109eba5e7c6f7080, 3579.13848708, 1346304557, 2012-08-30 05:29:17, 445, 1292.74
2835, 0000000000123e48f375d7f4d63b8ba702bc81111feb95614b20720948d92fe3, 3580.97376366, 1346305114, 2012-08-30 05:38:34, 557, 1292.58
2836, 00000000000dff965b260e05af1da7ecc169876d884f54d983deb3b370b75ede, 3581.48439454, 1346308429, 2012-08-30 06:33:49, 3315, 1292.53
2837, 0000000000107376c101658bed8274d75073dc696b26fe0d498b9e31ee2d828d, 3549.64933291, 1346308560, 2012-08-30 06:36:00, 131, 1295.42
2838, 000000000002b8c00bd7d0cfc5c61ff513e9f15fcbdffa2c74b15bb630a7d62b, 3555.15858274, 1346309453, 2012-08-30 06:50:53, 893, 1294.92
2839, 000000000003866086b9ab7b26528beb967c6965bb39f44a5de0c95783c491d1, 3551.72174373, 1346309684, 2012-08-30 06:54:44, 231, 1295.23
2840, 00000000000456c414b521a345fbdaada7a4981b5ef9f90f7520647692703731, 3556.05931593, 1346309707, 2012-08-30 06:55:07, 23, 1294.83
2841, 000000000001a8316277832265222d71b6de0427102a254a95895e9c7e7cb158, 3562.85303538, 1346309740, 2012-08-30 06:55:40, 33, 1294.22
2842, 00000000000c15674c438f953d1e3082151a7155d30b51bca620662b15acd069, 3569.54222379, 1346309950, 2012-08-30 06:59:10, 210, 1293.61
2843, 0000000000064b5f2f87eceff9e978408fbb7080280b0974130f5c6b17b44ab6, 3574.14949524, 1346310010, 2012-08-30 07:00:10, 60, 1293.19
2844, 00000000000da10132076338356dae55dd8d290452a1df0aa39f1d65f1129d5c, 3580.53790163, 1346310967, 2012-08-30 07:16:07, 957, 1292.62
2845, 00000000000e8d4bd565045d25777cf621e0c79a4a7163ab873c02c2ebce4581, 3576.32209118, 1346311231, 2012-08-30 07:20:31, 264, 1293.0
2846, 000000000004132e0b5497c8356c7ab1f755760217b82cee4ff835da7e8b0219, 3580.29911812, 1346311316, 2012-08-30 07:21:56, 85, 1292.64
2847, 00000000000c2363c02942ee164aad516e72cb36ab11ecb9bba62cdc482431cb, 3586.40105816, 1346311601, 2012-08-30 07:26:41, 285, 1292.08
2848, 00000000001212f8e157a3ce170458980fbf5accf8fa23bcf961b1ada684a04a, 3590.13943769, 1346312067, 2012-08-30 07:34:27, 466, 1291.75
2849, 0000000000108ff573c1a686ef8ac6ca1ee36eeab490bf438c7c755d316cec12, 3591.73068512, 1346312497, 2012-08-30 07:41:37, 430, 1291.61
2850, 00000000000e5c765bd06f03186c9885e468c47f4d4f4d0de473b2e1a969c85b, 3593.750296, 1346313226, 2012-08-30 07:53:46, 729, 1291.43
2851, 000000000000c62070a3c00bed56f6ef6a00ed9029e2ea3128e5a25c5476c8ce, 3592.22035242, 1346314472, 2012-08-30 08:14:32, 1246, 1291.56
2852, 000000000007a916da3b8378d84cb87a623603a062603f6cde67bb47ccead33f, 3584.57218258, 1346315634, 2012-08-30 08:33:54, 1162, 1292.26
2853, 000000000001d55a16cf5cdf413a8d3e24f9146115881401178ac896c5bc3144, 3577.93091728, 1346316117, 2012-08-30 08:41:57, 483, 1292.85
2854, 00000000001017e4b574e46df1c680589b939db7e21242f10622bc0e901af225, 3579.31447268, 1346316351, 2012-08-30 08:45:51, 234, 1292.72
2855, 00000000000145d06712de17a3ca71ca8e2c7dbf39be17df3706e2c0b40d1dbf, 3583.64797843, 1346317185, 2012-08-30 08:59:45, 834, 1292.33
2856, 000000000007a3a3b36fa7e5f8235ce3bc8cc2009baacc5a39c2937e8e9564b6, 3580.88120874, 1346317212, 2012-08-30 09:00:12, 27, 1292.58
2857, 00000000000108e96d6d05263365f8140eee78da93b196eb413723e5497f6109, 3587.6742902, 1346318022, 2012-08-30 09:13:42, 810, 1291.97
2858, 0000000000051f28a1b2c97daa750d17df29d83e628cb83d80bccfc08b9b4f25, 3585.18858356, 1346319706, 2012-08-30 09:41:46, 1684, 1292.2
2859, 0000000000016fd19559b1dbf4f2699cf261d0a9cefc7616ced52bc8f76efbff, 3572.39548945, 1346319840, 2012-08-30 09:44:00, 134, 1293.35
2860, 000000000003572fe053e5f72a6f175bc15274c6697e81c80d18cadb079d5191, 3577.90409165, 1346320406, 2012-08-30 09:53:26, 566, 1292.86
2861, 000000000003da44b9b00eb144ca356277d87a8f55683d9b0b9c1e9f23fdf87b, 3578.30651833, 1346320601, 2012-08-30 09:56:41, 195, 1292.82
2862, 00000000000f0eee1f416ef2d6c1d4c532497371007019de41e52c253276a035, 3583.10085888, 1346321852, 2012-08-30 10:17:32, 1251, 1292.38
2863, 00000000000f73060d9f1d7e1b5f636e36b945239c5b8139162510deda12117f, 3575.41404158, 1346322262, 2012-08-30 10:24:22, 410, 1293.08
2864, 00000000000c4991d072a524e1ce2b904b05a1c40d3c3e0cb966e4358f6b0da8, 3577.65969889, 1346322388, 2012-08-30 10:26:28, 126, 1292.88
2865, 00000000000f4e2ea6f74c8f599df1e1e2a3913a50a78fc48d67e5bd94bdbf97, 3583.27125525, 1346322468, 2012-08-30 10:27:48, 80, 1292.37
2866, 000000000009b773ba4e90eae9aea8de1ec09a3c8a8b45039385d2db3e18ffc7, 3589.44033537, 1346322643, 2012-08-30 10:30:43, 175, 1291.82
2867, 00000000000cdbefebcafb5258b4518a4580fa94bc6566158443558791cd8521, 3594.48717756, 1346322780, 2012-08-30 10:33:00, 137, 1291.36
2868, 0000000000096ca33013089018a97d661674af3e5479116392b789c904de7c24, 3599.99476962, 1346322957, 2012-08-30 10:35:57, 177, 1290.86
2869, 00000000000a5d063835e9081ef4e23ac5cd36e4ac0eca4618bae12edf954515, 3605.03504392, 1346323749, 2012-08-30 10:49:09, 792, 1290.42
2870, 0000000000071a70c4721f729a0d34279f066399b7359c5fc0bb465fc4a9c55b, 3602.75187754, 1346324306, 2012-08-30 10:58:26, 557, 1290.62
2871, 0000000000102d44593c3bb1691e5bda38da3ac51e04b3979564469637e8520a, 3603.26571567, 1346326568, 2012-08-30 11:36:08, 2262, 1290.57
2872, 00000000000540b98b7ac3c4bbc01aab92afb94f0963e0eb30623c51f5367de3, 3583.59116589, 1346327471, 2012-08-30 11:51:11, 903, 1292.34
2873, 000000000010ae727be1ec3841f490063673c177b1a3f0882303438d32db54de, 3580.00963582, 1346327868, 2012-08-30 11:57:48, 397, 1292.67
2874, 00000000000f4cc99c86d39de32da589f09185ac52fc1159b05ae13a68f49315, 3582.41345917, 1346329351, 2012-08-30 12:22:31, 1483, 1292.45
2875, 000000000002199ce3b8822cc3310d34409284baac29d76d13e8dbc241ed89bd, 3571.99439113, 1346329806, 2012-08-30 12:30:06, 455, 1293.39
2876, 000000000000773d229e31b17011fd503fc480dc190c94bf27f81c409a61d890, 3573.70637191, 1346331024, 2012-08-30 12:50:24, 1218, 1293.23
2877, 00000000000126e804574db689f1d366cd59a95cf733a4ecce686f2f3c927e10, 3566.42695633, 1346331118, 2012-08-30 12:51:58, 94, 1293.9
2878, 00000000000e25b38aff92d102aeb1aed8c855c40198747d16f1b1f7456d073d, 3572.40143232, 1346333151, 2012-08-30 13:25:51, 2033, 1293.35
2879, 000000000007c02bf67f25e6048ecc4588388f5ac4672e728ce264c919d4780f, 3555.57062626, 1346333478, 2012-08-30 13:31:18, 327, 1294.88
2880, 0000000000017e7e3b4c64d9538264c3fcd6ff1dc36bf94181cbbde5c284a703, 3558.78194898, 1346334221, 2012-08-30 13:43:41, 743, 1294.58
2881, 000000000011873f8cbb24c4b6f011a62e2ce69027f13ce6563a4ef32be73e5d, 3557.10191019, 1346335116, 2012-08-30 13:58:36, 895, 1294.74
2882, 000000000007f5f353b62a47d8f0b25ad98873e45842e0a16ccf4b0f35c4ef12, 3553.64073236, 1346335266, 2012-08-30 14:01:06, 150, 1295.06
2883, 00000000000370275a64261c87ac7d5df7fce3715aa806f80da6f1ed31e6771f, 3558.93234559, 1346335729, 2012-08-30 14:08:49, 463, 1294.57
2884, 000000000001bda7e02ee901334e7c9798919556708a364a9f6ede3f35b13300, 3560.54622267, 1346335950, 2012-08-30 14:12:30, 221, 1294.43
2885, 00000000000ef1f7f5a1cc4cde23a33d3daed342420a4f8cd56809e5a052085c, 3565.01191546, 1346336395, 2012-08-30 14:19:55, 445, 1294.02
2886, 00000000000a5a6a6e0efed3b2ef6094ef4978b4f65597493412af5cfbb56a31, 3566.83865395, 1346338082, 2012-08-30 14:48:02, 1687, 1293.86
2887, 0000000000050612921f12a56b593c0c56ad519a34367b0ca248f54f47da24f5, 3554.07595222, 1346338688, 2012-08-30 14:58:08, 606, 1295.01
2888, 00000000000099932d499632258d4f62474c6cc6bffe2f91381f8e9cd22f2a93, 3554.0083097, 1346339289, 2012-08-30 15:08:09, 601, 1295.02
2889, 000000000002ecec7a4b2ec3649fede859cd14b49cdba517167085bd69154dba, 3553.99948695, 1346340293, 2012-08-30 15:24:53, 1004, 1295.02
2890, 000000000002aedc1bf499f7a970a3b1671266c9bec6ac3d2059599433b4f797, 3549.26505807, 1346340624, 2012-08-30 15:30:24, 331, 1295.45
2891, 0000000000080eda80697709738d89de6c7f1e7d234023658fa22c41ac5e28d8, 3552.42385894, 1346340677, 2012-08-30 15:31:17, 53, 1295.16
2892, 0000000000069266961c793a2b82d30f5ca73f67dbbff7deff4add3be8324d1f, 3558.85567122, 1346340734, 2012-08-30 15:32:14, 57, 1294.58
2893, 00000000000f35d8f21ef33849f12c978527932fbb67207290f2d3fa3bab9ea9, 3565.2516237, 1346341900, 2012-08-30 15:51:40, 1166, 1294.0
2894, 0000000000032c8ef078268dacb4b7463ed49f92dd91dffeb4e1200eb8447936, 3558.599131, 1346341960, 2012-08-30 15:52:40, 60, 1294.6
2895, 00000000000a291b3561f59677961d102154d119916f6c320bb12edf928e1793, 3564.96161042, 1346342058, 2012-08-30 15:54:18, 98, 1294.03
2896, 00000000000c9a383ce14a8c6187ed59347f4d4d4b33b822c136051fb548f900, 3570.8836705, 1346342242, 2012-08-30 15:57:22, 184, 1293.49
2897, 0000000000080fc97005e68679593520120440b884f21daff5df040ecb859f00, 3575.79804563, 1346342582, 2012-08-30 16:03:02, 340, 1293.05
2898, 000000000000b86d9434385606624e0b457bc6440f5406758831500896c89d88, 3578.87305001, 1346342901, 2012-08-30 16:08:21, 319, 1292.77
2899, 0000000000014a29662f8340977e0363d8cf5ec93d24c54daf6833b6ec958bb7, 3582.20131514, 1346343991, 2012-08-30 16:26:31, 1090, 1292.47
2900, 00000000000c4cb017fb0731bc1bb3ac528576fbba0e699398ac478f42329b4f, 3576.41441057, 1346344127, 2012-08-30 16:28:47, 136, 1292.99
2901, 00000000000449d5ee69c570eda63d62c8ff06e76e53d20c709644e7203af724, 3581.90555062, 1346344356, 2012-08-30 16:32:36, 229, 1292.49
2902, 00000000000ea911d9f69850e2a2a4a9a498005d780cb68ae0e9a1915ace5c91, 3586.30223324, 1346345395, 2012-08-30 16:49:55, 1039, 1292.09
2903, 000000000011cd4f46324e053f83185169d05c2e617475af1edad5bcd46144ed, 3581.11111204, 1346345591, 2012-08-30 16:53:11, 196, 1292.56
2904, 000000000010b9738915e55a426ae87831dd056712e4cdf2c9ef5f4ca723e1e5, 3585.89800621, 1346348007, 2012-08-30 17:33:27, 2416, 1292.13
2905, 000000000005b3552089a7ce26a86a9181b202be3edda3e07201e871a2b6ab32, 3564.51484557, 1346348440, 2012-08-30 17:40:40, 433, 1294.07
2906, 00000000000fe356565f7f166cdbf8a8e0a150c97c43fd69db71232580834d12, 3566.48322594, 1346349183, 2012-08-30 17:53:03, 743, 1293.89
2907, 00000000000403426d6e4db3a5192e68aadad6c88660ef5a4e1dc8a8cbc2d632, 3564.80182735, 1346349625, 2012-08-30 18:00:25, 442, 1294.04
2908, 00000000000ecaf51527ab6b2e2bab353b7d2d8b147004a199d10e972df289ff, 3566.66389299, 1346349871, 2012-08-30 18:04:31, 246, 1293.87
2909, 00000000000a700fdd64246e3da2605cc16ce6353feb0c88f72a95709b2b9d2a, 3570.84210614, 1346350026, 2012-08-30 18:07:06, 155, 1293.5
2910, 000000000006e36771471ba509ddabd0688f805d93855e6addb18fc51e8626b0, 3576.10173514, 1346351274, 2012-08-30 18:27:54, 1248, 1293.02
2911, 000000000002bebcebdaf3ce6bc84538169f54d7e95402d7bb39b964437d2b8a, 3568.4626761, 1346352251, 2012-08-30 18:44:11, 977, 1293.71
2912, 000000000000e9192967ab1a243698a5beaa63a885716e2da4ce0c487c159196, 3564.02678683, 1346354535, 2012-08-30 19:22:15, 2284, 1294.11
2913, 0000000000116dc4a0361647444f364c358eea06bb05da026f9a906e01be7269, 3544.30921938, 1346355605, 2012-08-30 19:40:05, 1070, 1295.91
2914, 000000000002471b5d1d64674725fe954c162f6b1757a8b825f39fc7eaa43bac, 3538.81602268, 1346355843, 2012-08-30 19:44:03, 238, 1296.41
2915, 000000000001622783b62c3eb3d1cfae25fb2b558191459207b8cbf0bda3eb49, 3543.05488437, 1346358550, 2012-08-30 20:29:10, 2707, 1296.02
2916, 00000000000d057fa7b0bac3a9f5fcadcf1c1f51c607d74daaa59ff54d1cb3a5, 3518.56547385, 1346358607, 2012-08-30 20:30:07, 57, 1298.27
2917, 00000000000d479cfcf703562cfad586fbef31ec1bee0116f469d011265c7f9c, 3524.88962206, 1346358650, 2012-08-30 20:30:50, 43, 1297.69
2918, 000000000004da56986d71b7dc4c22a3cdac3d9e9adcec914b378cf1458e2483, 3531.39042943, 1346359367, 2012-08-30 20:42:47, 717, 1297.09
2919, 00000000000377eb3e87f7b74e398d8edfcda20bde32dada4db04ab78199af29, 3530.02626005, 1346359704, 2012-08-30 20:48:24, 337, 1297.21
2920, 00000000000d492177de9d5577504a45053c0a120f12ec1d29f1dfedfd72f18f, 3533.09857776, 1346359914, 2012-08-30 20:51:54, 210, 1296.93
2921, 0000000000020037d81baecc8d7d6d7e1940f1de95c5ee81074debe6c747ddb8, 3537.65881527, 1346361798, 2012-08-30 21:23:18, 1884, 1296.52
2922, 000000000010b1e7f60774a90ea4a26f804e6daf1748cd50038702e520512574, 3522.71837047, 1346362200, 2012-08-30 21:30:00, 402, 1297.89
2923, 000000000009324d8f3e4472f82acd25ba21c922ac91c845a2514cdf1be9c944, 3525.02559498, 1346362422, 2012-08-30 21:33:42, 222, 1297.67
2924, 000000000008fd814458b1d36aad24e0d6abedc5724bf0eeb7d7ce3971d4e7e2, 3529.43448045, 1346362441, 2012-08-30 21:34:01, 19, 1297.27
2925, 000000000001f16b5e0a5f60cefb6f0e96c4c76a810d7644a55d291ee3449d5a, 3536.22283242, 1346362464, 2012-08-30 21:34:24, 23, 1296.64
2926, 000000000006f0ee41b6a38e334c7d3bd0ff3ffdcd20e68640c1b1e2a11ebe06, 3542.9788926, 1346362769, 2012-08-30 21:39:29, 305, 1296.03
2927, 000000000005d48a8813e89385d5bb9dfb90ddba09abc764e85478de6058960a, 3546.43689304, 1346363139, 2012-08-30 21:45:39, 370, 1295.71
2928, 000000000010049a8a34a58f1e8dceb8619b14822f77502a48271533fc3451b8, 3549.13600732, 1346365534, 2012-08-30 22:25:34, 2395, 1295.47
2929, 00000000000832d44fe1c50e865ee3389b5682b710a22263f4599ddd96cd66fb, 3528.21383683, 1346366521, 2012-08-30 22:42:01, 987, 1297.39
2930, 00000000000f4bce14a16efe494b196d1401280b22e451262234dcdca1420b41, 3523.70970203, 1346367011, 2012-08-30 22:50:11, 490, 1297.8
2931, 00000000000b38476611605123611739886787eee3344193f9c02ea35829fa81, 3524.99087749, 1346367209, 2012-08-30 22:53:29, 198, 1297.68
2932, 000000000009f11f5ac8841ec74892b6f123a2563a98b1e92262509a2c3d1f54, 3529.68103117, 1346367316, 2012-08-30 22:55:16, 107, 1297.24
2933, 000000000000a41767ecb40a4dd4121f7bbe6596707b1040041fc6a15076b7bc, 3535.43979572, 1346368257, 2012-08-30 23:10:57, 941, 1296.72
2934, 00000000000abaac6469807d7848986997b0842318e61addde4363754bacb3cc, 3531.46302116, 1346370014, 2012-08-30 23:40:14, 1757, 1297.08
2935, 00000000001208db773d49b5db5684ebf8a9d3854fb110550e88582dc2259826, 3518.01787309, 1346371124, 2012-08-30 23:58:44, 1110, 1298.32
2936, 000000000011309caa6857718607bce23aee467d743cc5f9469b00d2725fcd9d, 3512.10313962, 1346371434, 2012-08-31 00:03:54, 310, 1298.86
2937, 00000000000c13cc771bcdca585e0c56586e53a5c62156b89582e0be84f001cb, 3515.47232822, 1346371597, 2012-08-31 00:06:37, 163, 1298.56
2938, 000000000008e032bb0268eb7b07964a4e250e10e82a7f17eb9843e245c17ff6, 3520.55556375, 1346373226, 2012-08-31 00:33:46, 1629, 1298.08
2939, 0000000000072df8e4933555b1ec20ac781de9da1d8b0e14edc31157e77c5dc6, 3508.62861358, 1346373452, 2012-08-31 00:37:32, 226, 1299.19
2940, 000000000010abe4a673c61a70b0903e22270bb0ffdaafbd531d54a32471fd81, 3512.97069158, 1346373700, 2012-08-31 00:41:40, 248, 1298.79
2941, 0000000000073f09b8f11f6a47e866752f3d929c121df9e02a275a992886294f, 3517.06142183, 1346373744, 2012-08-31 00:42:24, 44, 1298.41
2942, 00000000000b66dd0db93fd7978275e808367a7130281e96486908bd129c7610, 3523.536251, 1346374192, 2012-08-31 00:49:52, 448, 1297.82
2943, 00000000000b84bdb76615a1bb2e29cc886fdb302797cfba3d73eb7df74a7d53, 3525.30914672, 1346375048, 2012-08-31 01:04:08, 856, 1297.65
2944, 000000000000107efd98b71248600d3408ef5029eb9bbb096fc4db3733f189b6, 3522.33123793, 1346377203, 2012-08-31 01:40:03, 2155, 1297.92
2945, 00000000000eba13942840bb64f87bd9c36ccefd4d7841a302df6bd470e953c7, 3504.33156712, 1346377418, 2012-08-31 01:43:38, 215, 1299.59
2946, 00000000000d06a3e05dbcb721f9bdfb671bd5a3a0d56ab77266360d10a82faf, 3508.79486683, 1346377975, 2012-08-31 01:52:55, 557, 1299.17
2947, 0000000000113e1da6a6626dda1d8723444e18c8937ba542cd85d79784bdbccc, 3509.29372112, 1346378220, 2012-08-31 01:57:00, 245, 1299.13
2948, 0000000000042a553e2627b062ef6cda3b5b89bf6c5df8320fa3cdd1341f980f, 3513.41612478, 1346378653, 2012-08-31 02:04:13, 433, 1298.75
2949, 000000000001223ae7afd6feba7b0837c7fd930b3ce24b48e34ae3f1ddf14df9, 3515.35723231, 1346379322, 2012-08-31 02:15:22, 669, 1298.57
2950, 00000000000193ddb4504912a9d09f3325613a98d4d433d71dade63fd8de74a4, 3514.55752386, 1346382056, 2012-08-31 03:00:56, 2734, 1298.64
2951, 00000000001267a272330320b8263af599c247639ae9731441d1245c21842260, 3489.95427608, 1346382202, 2012-08-31 03:03:22, 146, 1300.92
2952, 000000000004152ff8d27fca073ef3b07354d6b1270d29389be77862269ab6e4, 3495.1971556, 1346382719, 2012-08-31 03:11:59, 517, 1300.44
2953, 00000000000d64feac7a337f737803d3a7f49343527b0cb94e3e13fafa037c26, 3496.15598015, 1346383548, 2012-08-31 03:25:48, 829, 1300.34
2954, 000000000006c867d2d9d536df30568a172a7fd1e6ab4d42dbc011350e6ffabd, 3493.51408378, 1346383583, 2012-08-31 03:26:23, 35, 1300.59
2955, 000000000012a3aee41a5b460969c888e4a09dba4bb8671595195427b5407c60, 3500.04788534, 1346383607, 2012-08-31 03:26:47, 24, 1299.98
2956, 000000000010b137aaf9d87fbf49c3b7d1ca6a411461fd5b5fbcd78b2ec0ddbe, 3506.72355935, 1346383953, 2012-08-31 03:32:33, 346, 1299.37
2957, 0000000000106f86c149a3ca303a0b00f017dff595dff623c5d3ef435a2d540b, 3509.66938894, 1346384385, 2012-08-31 03:39:45, 432, 1299.09
2958, 0000000000015ce7ca8e536729930fae8ca3488a73b97a74095e4193d131580d, 3511.62071339, 1346384509, 2012-08-31 03:41:49, 124, 1298.91
2959, 00000000000edc19112d54b8c2f3805de33690edd3c724ac74471648a493087c, 3517.15358725, 1346387157, 2012-08-31 04:25:57, 2648, 1298.4
2960, 00000000000d49d647fc3e8023308c6070ecf8ce300c46aa4bb03cf78d88c81c, 3493.5197671, 1346387807, 2012-08-31 04:36:47, 650, 1300.59
2961, 00000000000a6871bdb1f0588fcd27679aa5a2bfc4c2b3cef67e89e9cfa63f53, 3492.94300395, 1346388434, 2012-08-31 04:47:14, 627, 1300.65
2962, 00000000000386016dac4d50965f32effe054b79809a6a4f875c43154b239403, 3492.63339197, 1346389356, 2012-08-31 05:02:36, 922, 1300.68
2963, 00000000000622ebaa72d51d558c14eaae6462f5f5b901cef94261e764b4b53f, 3488.92232482, 1346389425, 2012-08-31 05:03:45, 69, 1301.02
2964, 00000000000decc43e6794f7bd3adb009bd59ae1da772db27dd5561447bd4d8c, 3495.05494157, 1346389605, 2012-08-31 05:06:45, 180, 1300.45
2965, 000000000007dad38197442b615b633cdf1cb8e73971911b9164b63ac1923c3e, 3499.91383251, 1346390360, 2012-08-31 05:19:20, 755, 1300.0
2966, 000000000011080681b412606470d6638f5f628ca95eab31120a3bb7704a9158, 3498.12364338, 1346391475, 2012-08-31 05:37:55, 1115, 1300.16
2967, 00000000000a7fa59307c45253027ef0fd5eeb5d2901319cbcdaf8fc00c8cabe, 3492.18469404, 1346391688, 2012-08-31 05:41:28, 213, 1300.71
2968, 00000000000426c7837a0ddcd94cc9830959ede1d7c66281ccee5a6cff328bdc, 3496.65694039, 1346393336, 2012-08-31 06:08:56, 1648, 1300.29
2969, 000000000000f8bdb9b6204957b63d29c7998ab3e6c25d296d2b8e548cf9df32, 3484.59422007, 1346393863, 2012-08-31 06:17:43, 527, 1301.42
2970, 0000000000045b453a0a7ea7f7248ab40f031ccb8cb677ff3b26a37143dd0001, 3485.43691905, 1346393896, 2012-08-31 06:18:16, 33, 1301.34
2971, 000000000000d1570ee5c9a1e9220c03803d746dfe8553f93e20cc0e38efe01b, 3491.98026234, 1346394218, 2012-08-31 06:23:38, 322, 1300.73
2972, 00000000000a8a5697096d7c862f9d12a36da6b71a5ec9da0fe0bab9a1730243, 3495.19146682, 1346396544, 2012-08-31 07:02:24, 2326, 1300.44
2973, 00000000000b5a66840cc8794ff1dec1caee5780371304b11bac68d27dd9d692, 3475.37666419, 1346400746, 2012-08-31 08:12:26, 4202, 1302.29
2974, 0000000000049e83eb7f4a141d0cf4873a620040b51a11c9a1aeb89c44fc659d, 3434.50913784, 1346400972, 2012-08-31 08:16:12, 226, 1306.14
2975, 00000000000173522a981114a8e1b6dba72c238b4c19fd9e149ac4612f5e7c4e, 3438.76044863, 1346401953, 2012-08-31 08:32:33, 981, 1305.74
2976, 000000000007edf94763cbd835a39fe205da1d5d0ce66445742ab79b68cee36f, 3434.4377309, 1346402307, 2012-08-31 08:38:27, 354, 1306.15
2977, 000000000008ee6258a938a838c9d053493a0154f319349ec37979a5de53f2a3, 3437.23305613, 1346402333, 2012-08-31 08:38:53, 26, 1305.88
2978, 000000000001d64f88cab81da009a499708239bd69ce2a0c083e784a4ae5a30e, 3443.764927, 1346402954, 2012-08-31 08:49:14, 621, 1305.26
2979, 000000000011b7a2781fdfd2803738fec2e0f156e3119f6955cb10717ae5880a, 3443.52747148, 1346403230, 2012-08-31 08:53:50, 276, 1305.28
2980, 00000000000ff3dcac81318fd8ff38240340e883c8b29254f729b66dd8ae6704, 3447.22001633, 1346404253, 2012-08-31 09:10:53, 1023, 1304.94
2981, 0000000000025dffdf4173d8dcf76e6b77e885ff083f73c006d797ca45707e86, 3442.40966173, 1346404549, 2012-08-31 09:15:49, 296, 1305.4
2982, 000000000011c16186ced2b95097d592ec095fa3c881385c98619fc23de400f5, 3445.87308948, 1346404692, 2012-08-31 09:18:12, 143, 1305.06
2983, 0000000000116fd3939f97574c9ec0c926d0c72f7d2c8eeda6b41ccd515359e2, 3451.08409106, 1346405529, 2012-08-31 09:32:09, 837, 1304.57
2984, 0000000000034e23d5c2e3559761789727f4db68c12c0b57dc12799e2b83832d, 3448.38525165, 1346405823, 2012-08-31 09:37:03, 294, 1304.82
2985, 00000000000e7e8561190ee4e4ba4ddb7f1dbdb47c8d520ce3a1163d48504433, 3451.87736594, 1346406375, 2012-08-31 09:46:15, 552, 1304.5
2986, 00000000000f176decfe11fc4a56b133b9702c314f172015b0bfee942152a5c7, 3452.4267699, 1346406618, 2012-08-31 09:50:18, 243, 1304.44
2987, 0000000000006c82f8de8f60c8297eac8a3b24f4f4eb8347e60bdd8b8e77c3c1, 3456.50559009, 1346407587, 2012-08-31 10:06:27, 969, 1304.06
2988, 0000000000027c2c06f6c0e3618f5834ae879908f4077c0308e8971e03917aea, 3452.299115, 1346408575, 2012-08-31 10:22:55, 988, 1304.45
2989, 00000000000a405f1ba6dc1f65ae5204e2b80688b31491a63270e4688ef246c6, 3447.88141907, 1346408649, 2012-08-31 10:24:09, 74, 1304.87
2990, 00000000000e8f3438ee0754820c387bb97f8a886d99f0d020eb486c526f5f0e, 3453.88436983, 1346408870, 2012-08-31 10:27:50, 221, 1304.31
2991, 00000000000f7107e2fdb82e4295b753ea23c1571101e16b551e98176e9578d0, 3458.21444158, 1346410573, 2012-08-31 10:56:13, 1703, 1303.9
2992, 000000000010f9ecb81ef6af707b1a7f4d0a306e9015d5bcdf95e9f5ef546ebd, 3445.66022205, 1346410895, 2012-08-31 11:01:35, 322, 1305.08
2993, 00000000000fc960bf22712c62e396e1e6eaabb9515954b867fcc43738639706, 3448.82830304, 1346411106, 2012-08-31 11:05:06, 211, 1304.79
2994, 000000000007d8e2d2f63f342989e5d1ae5c353867455a590352f65b8f7bc186, 3453.26786313, 1346411504, 2012-08-31 11:11:44, 398, 1304.37
2995, 00000000000a428793b5eeff367c76aaf1fe44227f3dcb1a6eef91c9e14e4d39, 3455.57394816, 1346411519, 2012-08-31 11:11:59, 15, 1304.15
2996, 00000000000499aa6873fffa6974af31e67a1be225dd31e608aec07faf05a534, 3462.26788167, 1346411643, 2012-08-31 11:14:03, 124, 1303.52
2997, 00000000000ffff37e373c3a04d1818f045a485e3dd7a1e61d089667b232c0e3, 3467.72180403, 1346412055, 2012-08-31 11:20:55, 412, 1303.0
2998, 0000000000065a8c0ee507752cb2a68844a308113c5c5a79f1320a2dd58c1272, 3469.87903216, 1346412380, 2012-08-31 11:26:20, 325, 1302.8
2999, 000000000000e17e1c9652b79afa19f70cc9b5e5a53a49900b0646e1362c1ced, 3473.03565624, 1346413184, 2012-08-31 11:39:44, 804, 1302.51
3000, 0000000000006002d4c35887cc181c20b524a0af53b6e297b9a1a0bb2904abd1, 3470.69779996, 1346413844, 2012-08-31 11:50:44, 660, 1302.73
3001, 00000000000c1d26a85484aa709b91ebb190beaa964492689a87f230e2b8cd64, 3470.01079404, 1346414242, 2012-08-31 11:57:22, 398, 1302.79
3002, 00000000000f7973cb060a9324df214f790402960e77c2fa1c985cf552c5a1d3, 3472.32807338, 1346415405, 2012-08-31 12:16:45, 1163, 1302.57
3003, 0000000000124b5389249511e875955c76153055125aedf5ab7a7f4b161edaec, 3465.88327574, 1346415603, 2012-08-31 12:20:03, 198, 1303.17
3004, 00000000000f49d12f9faf06d113e02988cd860579aa5809225dba758c5d2f04, 3470.49307178, 1346416201, 2012-08-31 12:30:01, 598, 1302.75
3005, 0000000000126de9514fdbbf3fa0c927ae3ffb62d2d98a86713f6ddfc7e5f46a, 3470.51831094, 1346417354, 2012-08-31 12:49:14, 1153, 1302.75
3006, 00000000000d4200893bd803d90d8eabef647e4cfd6f9091f9f6bed70bd802a2, 3464.19198596, 1346417468, 2012-08-31 12:51:08, 114, 1303.34
3007, 000000000002f15b5450274d083b26e9084e9efff687a1c6b49d264b8fec755d, 3469.76409912, 1346417501, 2012-08-31 12:51:41, 33, 1302.81
3008, 00000000000c36161ebd3a8c45b9ddafbef60ad38dcb2a4b8f50124508ae75ea, 3476.27681023, 1346417706, 2012-08-31 12:55:06, 205, 1302.2
3009, 000000000010933e4d6b3971306bb162b0a7041c329045ca67a78e4f9493ce21, 3480.82121704, 1346418192, 2012-08-31 13:03:12, 486, 1301.77
3010, 000000000001a444d917a50c00080f9012024c46d99d4e676db469031b2e4f46, 3482.13349808, 1346418975, 2012-08-31 13:16:15, 783, 1301.65
3011, 000000000002409290c9f644a07a6c516f2c7edba17c1d2aa919e1a4884fd11e, 3480.03150331, 1346420082, 2012-08-31 13:34:42, 1107, 1301.85
3012, 00000000000882bc9d9478891a4c83619855fa1c3f15044e247d1f9e4a6cb1ec, 3474.21279171, 1346420649, 2012-08-31 13:44:09, 567, 1302.39
3013, 00000000000591a4f3993c740afb4340988a7cf78b3e04787bbb3a17709ab746, 3474.59222968, 1346421144, 2012-08-31 13:52:24, 495, 1302.35
3014, 00000000000da018fe2b0e37cebdbe127615ad2f6050ef66ea4170812ff7dca9, 3475.7985496, 1346422276, 2012-08-31 14:11:16, 1132, 1302.25
3015, 000000000005374fc357688b75da900281d56eb6964f451eb7b9f2951d244f1d, 3469.70243087, 1346422356, 2012-08-31 14:12:36, 80, 1302.82
3016, 000000000009b9dad1941bda44c54ad440bea6febf5497d11202515b92972818, 3475.67478593, 1346422840, 2012-08-31 14:20:40, 484, 1302.26
3017, 00000000000308c6825d971647d806503dc7bc947893dae4ce3c171d1c1af3c8, 3477.00852231, 1346423382, 2012-08-31 14:29:42, 542, 1302.13
3018, 00000000000ee4a43a6668131d7b7ea833a91ecf70178460c1b461d5aadd1fda, 3477.67577442, 1346423723, 2012-08-31 14:35:23, 341, 1302.07
3019, 0000000000101c59357f32bd432d30e55125c474063968a276c06be518c0cac9, 3480.65478327, 1346424461, 2012-08-31 14:47:41, 738, 1301.79
3020, 000000000000299af8e8c5914ecb95e0d2bbaf240cae592eab45b1bc17f2379d, 3479.0702286, 1346424973, 2012-08-31 14:56:13, 512, 1301.93
3021, 00000000000b1e781df1d151b8562c0f167ab7d4f8fe70dd514fa58d955452e0, 3480.08225984, 1346426085, 2012-08-31 15:14:45, 1112, 1301.85
3022, 0000000000049acf158fe04451a34a09726ba6bf8f8409af4d3e8ca92fa3c640, 3474.20717102, 1346426625, 2012-08-31 15:23:45, 540, 1302.39
3023, 00000000000b324e50bfe0ccdb5b0b3e145bb80fe7e41566acc9f78e01c8e164, 3474.89865119, 1346428851, 2012-08-31 16:00:51, 2226, 1302.33
3024, 00000000000de3fa0c2a93baef96e1b1f834a3ce4d3b742532ae85f6142a4cba, 3456.33312893, 1346429058, 2012-08-31 16:04:18, 207, 1304.07
3025, 00000000000b3402111d9704fe0b24ef5fd515393540c7ee28d0923475db643c, 3460.82829709, 1346430801, 2012-08-31 16:33:21, 1743, 1303.65
3026, 0000000000076f5d4340bba5947d0b04a33a28f61c3ad9f6b251fbd84f4fbcce, 3447.809455, 1346431096, 2012-08-31 16:38:16, 295, 1304.88
3027, 00000000000ea920fbf099841971821c57b903e19cbcabec564e752681c9e8b4, 3451.28930904, 1346431631, 2012-08-31 16:47:11, 535, 1304.55
3028, 00000000000d1b0c795cf8f17b7eaa38f4bb88bbc6273b13e976e390ef061087, 3452.03273518, 1346432838, 2012-08-31 17:07:18, 1207, 1304.48
3029, 000000000004f3a443a5a5c4f6d9a62883a8525bbd79a2e68fe65d3dc09e5770, 3445.12678677, 1346433804, 2012-08-31 17:23:24, 966, 1305.14
3030, 000000000001cbe77de2db8c8507a5d8e40ae03939411c87b3095784ed1851da, 3440.96724236, 1346434812, 2012-08-31 17:40:12, 1008, 1305.53
3031, 00000000000b2de482a02bbb19fa6b51bc22a3667241bac7dab97909a549e28c, 3436.33651745, 1346435420, 2012-08-31 17:50:20, 608, 1305.97
3032, 000000000008f385b25ab7ff2c54dcd64e8550745c5a0ac7f2da99c4a0ea5ccf, 3436.2457896, 1346435486, 2012-08-31 17:51:26, 66, 1305.98
3033, 00000000000c66c70211711d380cc506792b290e776d68f03201cfbbce704d67, 3442.31861291, 1346436685, 2012-08-31 18:11:25, 1199, 1305.4
3034, 0000000000061fcfc69620507373b383443d1411e5af794cf73273f2d1699408, 3435.52288735, 1346438094, 2012-08-31 18:34:54, 1409, 1306.04
3035, 00000000000ae68e80f74d2a059aa6eb433dabf4905976005b5ab612b4e0918e, 3426.36595861, 1346438399, 2012-08-31 18:39:59, 305, 1306.92
3036, 0000000000021161baeea5ba7ce54b3700d3c00a13f0911b326db3511e5fd42a, 3429.70951812, 1346438527, 2012-08-31 18:42:07, 128, 1306.6
3037, 000000000006b7290b29c08a5ebe50f2e4940ecd3908d903a9803c0ab4611189, 3435.06676339, 1346439261, 2012-08-31 18:54:21, 734, 1306.09
3038, 000000000007ded1a76b8d19b7d682c8b149cf6cd83157cb440415194ae2a3d4, 3433.54813953, 1346439467, 2012-08-31 18:57:47, 206, 1306.24
3039, 0000000000040422e165385fb1be1e6900051e40601334b320e0603595651bd7, 3438.02547959, 1346439483, 2012-08-31 18:58:03, 16, 1305.81
3040, 00000000000e61032a3554e5295aa186f6ac3b231a6738e272e0dce09ff5960c, 3444.67363477, 1346439859, 2012-08-31 19:04:19, 376, 1305.18
3041, 00000000000f993b81fcb09180c0311a3f52a21eec2ca6fde34977b20f70acd4, 3447.22555002, 1346440517, 2012-08-31 19:15:17, 658, 1304.94
3042, 0000000000066305642bfae7d2c156590848f25b666d9ce8731b32abdce1c73d, 3446.56716466, 1346440733, 2012-08-31 19:18:53, 216, 1305.0
3043, 0000000000109770a2861050046efc0c68691071d7d1bcc6ea779b5973c222a9, 3450.94544409, 1346441461, 2012-08-31 19:31:01, 728, 1304.59
3044, 0000000000040b8768f8bce997666edd9caf5c2f0558db841a6e25c0128c929a, 3449.48755265, 1346441814, 2012-08-31 19:36:54, 353, 1304.72
3045, 0000000000055c545df3c09ef5c8273817aa78a40c0bc0983168e3ef665684f1, 3452.30466502, 1346441879, 2012-08-31 19:37:59, 65, 1304.45
3046, 000000000000bdf4edb36056058322eca0a57d25ec09e096eecf1904803ccc60, 3458.41772361, 1346442275, 2012-08-31 19:44:35, 396, 1303.88
3047, 000000000012ae41e6a4da8e35d4259248b99c992192b73e43a7359f8e867b4b, 3460.75021434, 1346442612, 2012-08-31 19:50:12, 337, 1303.66
3048, 00000000000aa084939b01b61e09e06cf3eecfd9d412523bd80add7f19d18b4c, 3463.76173936, 1346443009, 2012-08-31 19:56:49, 397, 1303.37
3049, 00000000000e26b33610c4bb82a0cdb4706518ac95e66a1123affdf658c6cb2e, 3466.08746039, 1346443163, 2012-08-31 19:59:23, 154, 1303.16
3050, 0000000000017c14b4d12518bed218cbbecf54ba226854eaa001c3e9b5a87f72, 3471.20271237, 1346444607, 2012-08-31 20:23:27, 1444, 1302.68
3051, 0000000000125a0d62c9fd2bc7e1e8850c4c0b9d9fd15d9460392cdaed1368fd, 3461.5535195, 1346445393, 2012-08-31 20:36:33, 786, 1303.58
3052, 000000000011a4b09477f260750192c7a092308b94b9f3c0b094788dca2575f1, 3459.42891939, 1346446223, 2012-08-31 20:50:23, 830, 1303.78
3053, 000000000005053f41edab6311018f61cf1fabd5e3805568210b7e3129823597, 3456.80326516, 1346446249, 2012-08-31 20:50:49, 26, 1304.03
3054, 00000000000c2134950fc9330d79a38fcaf5fb30d9372831d83eca2300d7c100, 3463.37349164, 1346446563, 2012-08-31 20:56:03, 314, 1303.41
3055, 00000000001085e7542a24d36edaaf45b87ba86903bb3a30e644d899424d3921, 3466.64979175, 1346447142, 2012-08-31 21:05:42, 579, 1303.11
3056, 00000000000956970e59c03456e887604e464666ac890e981c7fb2e6c4929fb5, 3466.89044698, 1346447307, 2012-08-31 21:08:27, 165, 1303.08
3057, 00000000000ed0c98f2e836104a5f539cae810b20b66d101773af7dcfe9e4afd, 3471.88177063, 1346447420, 2012-08-31 21:10:20, 113, 1302.61
3058, 0000000000041cf280f6c6175471bf7eb4c8d76e54515c13e9297acf790ae7e0, 3477.47866909, 1346447763, 2012-08-31 21:16:03, 343, 1302.09
3059, 000000000007ac6b8c63cd3dab3db9d8f0ebb82ea1dc519f7446bf733c157aaf, 3480.43477662, 1346448031, 2012-08-31 21:20:31, 268, 1301.81
3060, 00000000001267676d158d5f56fd9f39e8c614fd885d46397e9bdd8d3410ae20, 3484.25781988, 1346448720, 2012-08-31 21:32:00, 689, 1301.46
3061, 0000000000050177450c2b021411a4d1bbe62c368f1d67070c8d051d063a93bb, 3483.23488408, 1346449261, 2012-08-31 21:41:01, 541, 1301.55
3062, 000000000003bf25468eca2a25f028ce8881eb9cbdf9a2b710f523691021b627, 3483.91583251, 1346450357, 2012-08-31 21:59:17, 1096, 1301.49
3063, 00000000000f07909c96554330c6a1169a6ad61476dbe88d616e9a88adfc0391, 3478.21652089, 1346450394, 2012-08-31 21:59:54, 37, 1302.02
3064, 000000000004f0290182f2f6f52be3266304b68689a9fe7c6a6d8c9aff535796, 3484.69882832, 1346450572, 2012-08-31 22:02:52, 178, 1301.41
3065, 0000000000052b1e79524c729bdf085b1a7395fd07ddaa58ab108fa3767765c9, 3489.56580521, 1346450796, 2012-08-31 22:06:36, 224, 1300.96
3066, 00000000000386bbdeedb093935b15e212a3c889c07b613daa4891ab268bb7c4, 3493.90627657, 1346450987, 2012-08-31 22:09:47, 191, 1300.55
3067, 000000000005af22e3b2350f0dffe69462032791e6f880cdf4f8ce626ff83534, 3498.63371766, 1346453813, 2012-08-31 22:56:53, 2826, 1300.11
3068, 000000000011018cc8608bb036f17be31ca845e281ecf3ed7095969f17ea5f64, 3473.09463449, 1346455111, 2012-08-31 23:18:31, 1298, 1302.5
3069, 0000000000069051e34ad497e9aac10efd2c0e4d95bf3bb03944ee693398f19b, 3465.10591607, 1346455652, 2012-08-31 23:27:32, 541, 1303.25
3070, 00000000000c90fb5d0a0283049bee8ed5639a37c37137a7d9c68c254a45a333, 3465.7825908, 1346455994, 2012-08-31 23:33:14, 342, 1303.18
3071, 000000000009f1f41415d52fd9bc2e0a4b5687da15daff378e93e68382a2b723, 3468.74125021, 1346456107, 2012-08-31 23:35:07, 113, 1302.91
3072, 00000000000b5e5ccd8a8459afa1427274f791d8008ef857b3c560ac590849f8, 3474.33364073, 1346456242, 2012-08-31 23:37:22, 135, 1302.38
3073, 000000000010c3908488c3093404377231688814fb4a9e3720fa9af3c59f6ba1, 3479.67906822, 1346456396, 2012-08-31 23:39:56, 154, 1301.89
3074, 0000000000077905267087beeb1430c8576a9b6d7163b90b8e7c0b028724f55b, 3484.81475291, 1346457869, 2012-09-01 00:04:29, 1473, 1301.4
3075, 000000000011289cb8031a986991eeb4e11ffa1ccb9c2dcc0c50a6a56d5ee88c, 3474.79463049, 1346458243, 2012-09-01 00:10:43, 374, 1302.34
3076, 0000000000094583de88408a006c790b99a635dbab841dd965e2e0d3e9554e69, 3477.39138672, 1346458261, 2012-09-01 00:11:01, 18, 1302.1
3077, 00000000000794cf4d8f204433b3795ee07b3cfd1d3d5f331096016bb562d154, 3484.09105732, 1346458876, 2012-09-01 00:21:16, 615, 1301.47
3078, 000000000009b3321be19a8ad047e912e64fa0f9e63999f0e713fa252b27d0bf, 3483.91865858, 1346459795, 2012-09-01 00:36:35, 919, 1301.49
3079, 000000000002ba1519c9399afdbfc1e8bf3da28981207660e0c61f3fca46a080, 3480.25145898, 1346460242, 2012-09-01 00:44:02, 447, 1301.83
3080, 000000000001a5b92749c6e4a13498e024d0d8b58d7e0ef34a9c9bcfbb379619, 3482.01210584, 1346465597, 2012-09-01 02:13:17, 5355, 1301.67
3081, 0000000000001628c891ad68f943d3427d585a54f968f5b2410746c8b64cd2d9, 3428.16278997, 1346466240, 2012-09-01 02:24:00, 643, 1306.75
3082, 000000000009cf34f6dc71082048772d8ace8153c4b9c305e331e71543377047, 3427.67852668, 1346466334, 2012-09-01 02:25:34, 94, 1306.79
3083, 00000000000c993db002ad65649d027afec1fc2a103d5fe0cab9e693a8c92f49, 3433.41913214, 1346467012, 2012-09-01 02:36:52, 678, 1306.24
3084, 000000000005dcf309d6fbbeb27c7b37f110ff77a65522800b56578bc1819d8e, 3432.53555493, 1346467682, 2012-09-01 02:48:02, 670, 1306.33
3085, 00000000000ddba81f2c62e7e0557ee2719b807739119652dbf888e73022a33a, 3431.74291782, 1346467934, 2012-09-01 02:52:14, 252, 1306.41
3086, 0000000000069b1e85e35de088ff700c76a04085caa7726b78412c2107823823, 3435.69327797, 1346468180, 2012-09-01 02:56:20, 246, 1306.03
3087, 00000000000a4bbb0c277fb8038642a605276887e9fa97478a3a67ff35f42768, 3439.7161028, 1346468437, 2012-09-01 03:00:37, 257, 1305.64
3088, 00000000001241b767a8a3bebcc39937d1d898eb5a37c3ffd1e354c74681b2ed, 3443.61858426, 1346468771, 2012-09-01 03:06:11, 334, 1305.28
3089, 000000000010b63a46e67570eb20ba12e4cb4bcb4d9f13c79fa9027092473d48, 3446.64737463, 1346469974, 2012-09-01 03:26:14, 1203, 1304.99
3090, 00000000000fbc19fde81827feb621d4230ca0fd74f01da72ea7643331b0f30e, 3439.79599421, 1346470246, 2012-09-01 03:30:46, 272, 1305.64
3091, 00000000000c180d770d5ae04bf1c054bed970bb73fd2fcb4ae208b7b35d8ea8, 3443.52747148, 1346470484, 2012-09-01 03:34:44, 238, 1305.28
3092, 00000000000b690def18d78fd430a596a84540b769023e5831d26d0a1ccefb1e, 3447.65169814, 1346470511, 2012-09-01 03:35:11, 27, 1304.89
3093, 00000000000036ce261f4d0c3f4c6b4d34ebb5e896812f7cc34961583f1e4aa8, 3454.19270574, 1346470904, 2012-09-01 03:41:44, 393, 1304.28
3094, 0000000000078f37aed68d92f58c02d8574a3632b0d3140ffb4906f0a456ffad, 3456.55844454, 1346471457, 2012-09-01 03:50:57, 553, 1304.05
3095, 0000000000090c0db53ed71aeced10faca65659d84f464446a3816f43cc923b9, 3457.09542607, 1346471697, 2012-09-01 03:54:57, 240, 1304.0
3096, 000000000010f00e8d6b47943ad8b8a0dccb5dbb4483829e4542a372924f3606, 3461.21318499, 1346472334, 2012-09-01 04:05:34, 637, 1303.61
3097, 000000000008e98814cfed89f4a380bd8838b9bd5bb1c75f6f0ee88469d0d010, 3460.79204394, 1346473209, 2012-09-01 04:20:09, 875, 1303.65
3098, 00000000000bf7e119de9406676116809e6b5acca25b74ae44b6c9e345f6cfd6, 3457.65205966, 1346475696, 2012-09-01 05:01:36, 2487, 1303.95
3099, 0000000000019d8152f1a7918f6e8ce516ecafe46279e41a9b37c725265f5b10, 3436.23204338, 1346477538, 2012-09-01 05:32:18, 1842, 1305.98
3100, 0000000000044b3664781d92e5b7f41436ffd16983aacb63954ed5f6126efd6c, 3422.1915754, 1346478472, 2012-09-01 05:47:52, 934, 1307.31
3101, 00000000000b1d64ac94324a55d69b0fef1bf8dbbe0e6276edb07b5aa0acb0cc, 3418.421823, 1346478986, 2012-09-01 05:56:26, 514, 1307.68
3102, 00000000000a060860ca7c0767495b8f2edefefa2a315705d72f7f12891298d7, 3419.39342793, 1346479041, 2012-09-01 05:57:21, 55, 1307.58
3103, 00000000000ca0dec36f8265a9fb4bdc9df61eb788938c044a9ab682ae753fea, 3425.56250698, 1346479290, 2012-09-01 06:01:30, 249, 1307.0
3104, 000000000006c91e0e9f4f54039224a750c8822dce5310bc1a94977ae662dad7, 3429.53972049, 1346479621, 2012-09-01 06:07:01, 331, 1306.62
3105, 000000000004b48d89b6901d335d96e6f9f61c36ea4daf3e1b9aaa6837839e77, 3432.59042225, 1346481206, 2012-09-01 06:33:26, 1585, 1306.32
3106, 000000000003bea835ff8f3133751c49a49a2357e063b33a79e46100eb52b88e, 3421.45821981, 1346481485, 2012-09-01 06:38:05, 279, 1307.39
3107, 00000000001039d05332949eee5614c6fe10a1851a213cd41df74d5924ed8f7a, 3425.09263512, 1346482007, 2012-09-01 06:46:47, 522, 1307.04
3108, 0000000000013228c34380e70a63a6bd80c67c731d0553983281b8714bf8ca62, 3425.97784989, 1346482082, 2012-09-01 06:48:02, 75, 1306.95
3109, 0000000000099764266b50d0fd7edf9c499a11cce1600ee5ee371389ab6d4259, 3431.93213009, 1346482361, 2012-09-01 06:52:41, 279, 1306.39
3110, 00000000000afea2083a0ab95fd3470579ec32c39ea4b688b5c59a19b756e71d, 3435.57785021, 1346483238, 2012-09-01 07:07:18, 877, 1306.04
3111, 000000000001b432f153775e73c019d68429272ddfdc28dce1886227b51254e2, 3432.43954133, 1346483853, 2012-09-01 07:17:33, 615, 1306.34
3112, 00000000001314589859cca245505d9c75f3101ee72dc6ae928a2293c43d8ce9, 3432.26947328, 1346484725, 2012-09-01 07:32:05, 872, 1306.36
3113, 000000000012dee29f60a947dc74d2904426d830bf3e135129de839ce07331e3, 3429.18922372, 1346485876, 2012-09-01 07:51:16, 1151, 1306.65
3114, 000000000007e76147aa8b505215e3038c2c54c7e402ad4956a55194a82b83f2, 3422.96070957, 1346485964, 2012-09-01 07:52:44, 88, 1307.25
3115, 00000000000c1c966cb412643f8e49f44ad596f632b47c263543ca95947fec61, 3428.76215263, 1346486834, 2012-09-01 08:07:14, 870, 1306.69
3116, 0000000000126041e472af4d829a020b2099c20bde977b3032bd26d34d3d5bc8, 3425.70731906, 1346486871, 2012-09-01 08:07:51, 37, 1306.98
3117, 000000000003fd9e6fadbe6338aef8b326b7c75f6e1d98ebfb84b51dc59657e0, 3432.09119423, 1346487999, 2012-09-01 08:26:39, 1128, 1306.37
3118, 00000000000d423f4d1a13d9cdb951367fff07469cf11ef43c73714397dae40f, 3426.11723093, 1346488265, 2012-09-01 08:31:05, 266, 1306.94
3119, 00000000000cee7beef9667bf10665ef40651487cacb01790a09737b0227b5f3, 3429.90398445, 1346488349, 2012-09-01 08:32:29, 84, 1306.58
3120, 00000000000445355762ef3062573d77bf393951986a14ee0ccdfbfbe2a4de2d, 3435.76198864, 1346488546, 2012-09-01 08:35:46, 197, 1306.03
3121, 0000000000067019b27baadc3e80739e3be75661e6ead189e6109c0d1eaf3343, 3440.34431465, 1346488801, 2012-09-01 08:40:01, 255, 1305.59
3122, 000000000000856d9741afeb462148940edd7cb2e2777f577470e9c52860490b, 3444.27031925, 1346492275, 2012-09-01 09:37:55, 3474, 1305.21
3123, 000000000003d4c1f3ca2d18bb7951a8ce2c7f4a8d3dfe306d05e3729f58ddcd, 3411.87722681, 1346494863, 2012-09-01 10:21:03, 2588, 1308.3
3124, 000000000001b07524d8ab10695fadec07314f6d3ccefa07a2b10679bd60ccce, 3389.61653445, 1346495726, 2012-09-01 10:35:26, 863, 1310.44
3125, 000000000012dc41abb6e7f6e8a29bb9b7f5c98c2c0fc713e3f994bbfb6c43fa, 3386.67642346, 1346495918, 2012-09-01 10:38:38, 192, 1310.73
3126, 000000000006ebcd4ed84e62265400e4eda9cd27e2a0aab12d22f9b7889e85ab, 3391.24916105, 1346497872, 2012-09-01 11:11:12, 1954, 1310.29
3127, 00000000000b027f47fce32b51586d859b18ea863eec56e20f8718398b4c04e4, 3376.15004756, 1346498058, 2012-09-01 11:14:18, 186, 1311.75
3128, 000000000005d24637729ff379664746e8349c75eea809e91594081bb469068f, 3380.77421894, 1346498991, 2012-09-01 11:29:51, 933, 1311.3
3129, 0000000000107d7f97bed8ec634c4b4698a5b26751be4551492519ea24721dcb, 3377.06059269, 1346499798, 2012-09-01 11:43:18, 807, 1311.66
3130, 00000000000afad4a02814e0fb1570e8e0569526855f951eb0739368871bfcb4, 3374.75465483, 1346500037, 2012-09-01 11:47:17, 239, 1311.89
3131, 00000000001279d80ca065c2e5a5a04b36e62e5beb7297977d9c9fa12549206a, 3378.78480543, 1346500054, 2012-09-01 11:47:34, 17, 1311.49
3132, 000000000009b968036d1a6f58902cce173130aabe9b6929852fc1d6e47f2518, 3385.30700589, 1346500674, 2012-09-01 11:57:54, 620, 1310.86
3133, 0000000000055db4046962941869aeda55707d80356f44005ef686db75bcf4b0, 3385.08554729, 1346501294, 2012-09-01 12:08:14, 620, 1310.88
3134, 0000000000089c98f73f0b05131c52785982676a9a7b04c7b9cf8602f7e4e6e6, 3384.86411765, 1346501450, 2012-09-01 12:10:50, 156, 1310.91
3135, 00000000001016fb85be73a0f216673b3407cd02cd6ed75a164e518994f41762, 3389.83858632, 1346501951, 2012-09-01 12:19:11, 501, 1310.42
3136, 00000000000e8e5214a876de82b93076d8333caa1242f89f230f5768c74838ff, 3390.94928224, 1346502308, 2012-09-01 12:25:08, 357, 1310.32
3137, 0000000000080efd1b0ab712ac8199e2a55e98f5bb50c21aa298a17dd3ffedce, 3393.67423617, 1346502452, 2012-09-01 12:27:32, 144, 1310.05
3138, 00000000000f4374a0f63b79aab3e2565f2618511bfc3dbfc28b5c16c5c5290a, 3398.795683, 1346503550, 2012-09-01 12:45:50, 1098, 1309.56
3139, 00000000000c0c39cff634831b65ba040484e260382b8cc73a725bbf3bebe4f4, 3393.21575183, 1346504656, 2012-09-01 13:04:16, 1106, 1310.1
3140, 00000000000a8ff674715d710ecfae5b516ec477e75c5a3746f3de3c450b2235, 3387.55524917, 1346504948, 2012-09-01 13:09:08, 292, 1310.64
3141, 00000000000d7654d9e5d934cd9089916399ed3b2cb945e9a9ba79a63bc7aefd, 3391.00818282, 1346505150, 2012-09-01 13:12:30, 202, 1310.31
3142, 000000000008c34f43c9368dbf2a078dd6ec71251547a5c1a47e3aaac262edc2, 3395.47451557, 1346505326, 2012-09-01 13:15:26, 176, 1309.88
3143, 000000000012202843311773445be7e063e1214ec3777d723b7f257a11eab7e1, 3400.23795085, 1346505664, 2012-09-01 13:21:04, 338, 1309.42
3144, 00000000000d8c2df945e38a904261e1964d237bcf01c5f195ec861355725316, 3403.18548617, 1346505809, 2012-09-01 13:23:29, 145, 1309.13
3145, 00000000000e26d28575c6136fa8a35e67052708ccdf3e0da25c11beb17b3367, 3408.3086546, 1346506516, 2012-09-01 13:35:16, 707, 1308.65
3146, 000000000002c22aaf0a2c61ea42e44c63c2ff195d9c6712449330615e9c6e3e, 3407.10547275, 1346508284, 2012-09-01 14:04:44, 1768, 1308.76
3147, 000000000009b9358e8c499601295e2dc3189e98c4bace4325f6acd31a10207c, 3394.00946393, 1346509183, 2012-09-01 14:19:43, 899, 1310.02
3148, 0000000000086f94135da9b6ef5642d64ca84f18dfee809013bc5e5a007cc160, 3390.66284041, 1346509515, 2012-09-01 14:25:15, 332, 1310.35
3149, 00000000000c9c48e4c06030c1a9591c805141e184a352985d4e474592dbf23b, 3393.66887306, 1346509645, 2012-09-01 14:27:25, 130, 1310.05
3150, 0000000000049f61e5daa1a702a33bc7f19fd04dab5e666d29ae6d1c82df44b6, 3398.94900035, 1346510802, 2012-09-01 14:46:42, 1157, 1309.54
3151, 00000000000b5f803654a1b9a55e2b367e8ee538786279dd8520d5b5ac99d7df, 3392.70647007, 1346510973, 2012-09-01 14:49:33, 171, 1310.14
3152, 0000000000017b573df98ec60bdbf0874366ec5c230c28368cb9b8cf5cefa892, 3397.52395131, 1346511797, 2012-09-01 15:03:17, 824, 1309.68
3153, 000000000006e9be9535dcacd5f6ffd888f7a21986c115c56aa85537d84d88a9, 3395.01286103, 1346511908, 2012-09-01 15:05:08, 111, 1309.93
3154, 00000000000935bf2607753bc06eac171522f03e4c8c9c98a93179e6cf278cbd, 3400.50716617, 1346512548, 2012-09-01 15:15:48, 640, 1309.39
3155, 0000000000089d17db30faa8fb89d126f80d62c06b68f8c682db862be1c3b59f, 3400.06029209, 1346512581, 2012-09-01 15:16:21, 33, 1309.44
3156, 00000000000d53b267aa26521d437e4bf23ebf805a47a08a4e5db25f26b8720e, 3406.44340931, 1346515956, 2012-09-01 16:12:36, 3375, 1308.82
3157, 000000000011adeea1d00abf47d2a753400f70c6b7bc0ab8797167e7d7bcef4a, 3375.49995874, 1346516216, 2012-09-01 16:16:56, 260, 1311.81
3158, 00000000000646bda02374199cbbe03855f2cccac3924857c04b7044525e055e, 3379.29789251, 1346516573, 2012-09-01 16:22:53, 357, 1311.44
3159, 0000000000106bdca94b5df66b91503c7262838b3da81004306a75531d79fe29, 3382.01479774, 1346517941, 2012-09-01 16:45:41, 1368, 1311.18
3160, 0000000000063f2e6be10e73f2d126041beda11187dcd5ce36e76f62cca29eab, 3373.45580161, 1346518129, 2012-09-01 16:48:49, 188, 1312.01
3161, 000000000007eebfe298e63a6e428859e967b77b4dbc0aaf8302efed2bfedbf3, 3378.0539919, 1346519672, 2012-09-01 17:14:32, 1543, 1311.57
3162, 00000000000627f940d076af649f4a200b6a69be4a901c8956b499ec9939c5fd, 3367.5652221, 1346520000, 2012-09-01 17:20:00, 328, 1312.59
3163, 000000000004d462b7fcb3e9d8c13c8ee49b39067ac9e05d6cdff519609bfc87, 3370.59655038, 1346520776, 2012-09-01 17:32:56, 776, 1312.29
3164, 00000000001002f5ad1abd5c07c619cc53d4d22bb10301859f4c2270bb5504b4, 3368.64023041, 1346520826, 2012-09-01 17:33:46, 50, 1312.48
3165, 000000000002a904c58bbb993c92a3cb2b01c3857618f963ee116507d170231d, 3374.77321712, 1346522034, 2012-09-01 17:53:54, 1208, 1311.88
3166, 00000000000a66d2ec64b5917ad6da53ab4e164d496018c03e730bdfd0db8172, 3368.008877, 1346522937, 2012-09-01 18:08:57, 903, 1312.54
3167, 000000000012dbd9588924af48b1dc944c0a0e6aa042c583b964017141ba61dc, 3364.64213725, 1346524027, 2012-09-01 18:27:07, 1090, 1312.87
3168, 00000000000a798ae780a3decd662a38f6ed611de9639ddbc18f219dd7d9b3b4, 3359.2052228, 1346524060, 2012-09-01 18:27:40, 33, 1313.4
3169, 00000000000ed9144f91811a8edd34ca1094513a914a0ce65594114cacec6081, 3365.50956312, 1346524526, 2012-09-01 18:35:26, 466, 1312.79
3170, 000000000013104a0d0a8d3c8ba4870a4a1f5a37868b5c4872a236f4a6155c66, 3367.00025949, 1346525181, 2012-09-01 18:46:21, 655, 1312.64
3171, 00000000000d5fcc1cbed12600b10faa5e7cbf1e7832b34bed6969674a9255d2, 3366.39062938, 1346525333, 2012-09-01 18:48:53, 152, 1312.7
3172, 000000000008aa2254b5f20c5d6787767c39aa3914c569c6901ce06aa0aa14de, 3371.38236118, 1346525682, 2012-09-01 18:54:42, 349, 1312.21
3173, 00000000000aad98ca972ca0f41128a2f68b7a18062d6337853532dad5bfe4e0, 3374.18197588, 1346525936, 2012-09-01 18:58:56, 254, 1311.94
3174, 00000000000b335b78eb797fb707a646aa2c5b73f413b8dfe72522d922aef150, 3378.04336421, 1346525957, 2012-09-01 18:59:17, 21, 1311.57
3175, 000000000011b7d276830ae91b429a6fa4c20a672aaf5f9eafa1b047cbac59bf, 3384.51735836, 1346527336, 2012-09-01 19:22:16, 1379, 1310.94
3176, 00000000000e3fe6b62b3a3e241400e93193e6da28d97a94231a0f0293092fae, 3375.83160542, 1346527931, 2012-09-01 19:32:11, 595, 1311.79
3177, 000000000003eb80ff3658edfab701df0d9d5aad4a588a000719fb277cfb7ff0, 3375.88998198, 1346529047, 2012-09-01 19:50:47, 1116, 1311.78
3178, 00000000000534ae8d2dd13407463fba41bcbfbdc20354080fb070ab5bfb2ba4, 3370.1469245, 1346529628, 2012-09-01 20:00:28, 581, 1312.34
3179, 00000000000e1f583c9ad181585e2dc49cd2bf4bfb8a014f9b2340b716bf5778, 3370.35849821, 1346529731, 2012-09-01 20:02:11, 103, 1312.31
3180, 0000000000096da7ed63a722ee689928d2eb440888b4c1a6b7622caf90a7b565, 3375.90324967, 1346529897, 2012-09-01 20:04:57, 166, 1311.78
3181, 00000000000c0cfa0ca2b1444cba6f030dabcb9a52dcb76f7c8878340a585a07, 3380.7529294, 1346532031, 2012-09-01 20:40:31, 2134, 1311.3
3182, 00000000000ca7cec93ead82bc5f4e868bcb225b8c344c7f44515c4362f52d9f, 3363.70666241, 1346532335, 2012-09-01 20:45:35, 304, 1312.96
3183, 00000000000bbe9ebeac61b7ddc33b16f2168cd0fecb882d5aa7b00223d15ffe, 3367.00025949, 1346534045, 2012-09-01 21:14:05, 1710, 1312.64
3184, 000000000004319a139781d1c41ce63cb9f4a4d3e6d9048daa2757419f41e529, 3354.70009311, 1346536391, 2012-09-01 21:53:11, 2346, 1313.84
3185, 00000000000c460454dc8f889c33e3e0be4233bd1fa448fe76872f78b884e5c2, 3335.4626109, 1346537006, 2012-09-01 22:03:26, 615, 1315.73
3186, 000000000010d15d9b29b44e6a07ddeffad0d2d0d0f10d815f623d11d9cf2ea2, 3335.29942666, 1346538830, 2012-09-01 22:33:50, 1824, 1315.75
3187, 00000000000049c9fd698659e5a1dd0fae9b6fc6234280f9175addd83c8204c4, 3321.86966371, 1346539127, 2012-09-01 22:38:47, 297, 1317.08
3188, 00000000000d0fdd3737468049bd8fec79d46dad69ceebc35c04369ee5b2f6fc, 3325.20022112, 1346540715, 2012-09-01 23:05:15, 1588, 1316.74
3189, 000000000005595c445922f3011ce512e10880a782169ddbbaaa75ee97103ba3, 3314.38426284, 1346542184, 2012-09-01 23:29:44, 1469, 1317.82
3190, 0000000000133d29a9d66c19d131432d68cf92416056b364a8a73b1d9efd7bc6, 3304.89679175, 1346542092, 2012-09-01 23:28:12, -92, 1318.77
3191, 00000000000458c9f1fdd0ef8c78815b9367ac8256a29cbc235c4ab79febc38f, 3312.4696395, 1346542958, 2012-09-01 23:42:38, 866, 1318.01
3192, 0000000000082a4871a56a0986f31e6d10a0e812654d68e79731d14103bdc2e5, 3309.56231867, 1346543004, 2012-09-01 23:43:24, 46, 1318.3
3193, 000000000008549335bdce6eabd7ead4db9f8870f913d9f462df82c8126c02e2, 3315.63289893, 1346543371, 2012-09-01 23:49:31, 367, 1317.7
3194, 000000000012166ff340fe89eb7913770bb80897f2d1b83e9812cf40eadb8a4a, 3318.18939376, 1346544242, 2012-09-02 00:04:02, 871, 1317.44
3195, 00000000000fb457ee273bb54fbb4ce3a3cef24e6da66b1ded938267526ee435, 3315.2234064, 1346544449, 2012-09-02 00:07:29, 207, 1317.74
3196, 0000000000074e66b2891e44d8d6664f728506896734a581f527519b2e2a67f8, 3319.53326063, 1346544712, 2012-09-02 00:11:52, 263, 1317.31
3197, 00000000000433ea188c58946a1e23c4a20470160a63d329cf29f3c3370ae3b9, 3323.23451353, 1346544948, 2012-09-02 00:15:48, 236, 1316.94
3198, 00000000000ad726663b2de163a70d808c25753927665a21618213d74379d94d, 3327.23784911, 1346545759, 2012-09-02 00:29:19, 811, 1316.54
3199, 000000000004aec32a587ebccbe5c0169d138a443498cb289b978573bdf5ea1e, 3324.9222051, 1346545966, 2012-09-02 00:32:46, 207, 1316.77
3200, 0000000000084b29963921db38ad9cece2a69524c9aca4113ad8c4f739352aa9, 3329.2470071, 1346546393, 2012-09-02 00:39:53, 427, 1316.34
3201, 00000000001385ea9eb793624e60374dd9d02cb3d29bc8d7395cad420d8df88a, 3331.15265948, 1346546689, 2012-09-02 00:44:49, 296, 1316.16
3202, 00000000000b5bcc16866619028667e43b9720858fcf1df5eb8abf1877da7775, 3334.50186682, 1346546893, 2012-09-02 00:48:13, 204, 1315.83
3203, 0000000000011765d8f5d34eec90bbfbf367bf4f6a530267f6f63d5efd109577, 3338.87240707, 1346547139, 2012-09-02 00:52:19, 246, 1315.4
3204, 00000000000001e4dbc6628e2830e18b9cc2624fc90e6ac681061b93246c0e24, 3342.78343872, 1346548719, 2012-09-02 01:18:39, 1580, 1315.01
3205, 000000000007581fff5ffd865053e2b1d4c11cc49c7d06cfc3312ce48fc6e508, 3331.99773155, 1346548852, 2012-09-02 01:20:52, 133, 1316.08
3206, 000000000009d1296a46152dfb84630c228a03d146531a9cc958dfeb83101c01, 3337.14719059, 1346550242, 2012-09-02 01:44:02, 1390, 1315.57
3207, 00000000000ced994f725b00a129bdc8e41cea19f75716ff1c76874d9c31c146, 3328.46265682, 1346550832, 2012-09-02 01:53:52, 590, 1316.42
3208, 00000000000c7152d92900987e4706e1018a3e1fa7dd1be6c2855be2bf5cfe6c, 3328.57357866, 1346551124, 2012-09-02 01:58:44, 292, 1316.41
3209, 0000000000079fe473427676d9cb067b5c28e36e291c1c07617aa6ca8df4083a, 3331.96412723, 1346552852, 2012-09-02 02:27:32, 1728, 1316.08
3210, 000000000009a40d6f296c9e5a59c8f6626793145cdf0a7884ddfc468553fccc, 3319.59483785, 1346553022, 2012-09-02 02:30:22, 170, 1317.31
3211, 0000000000017995db0295da1d4e9d3a764c49aed3c283cd016a8078e11494b7, 3324.31742346, 1346554258, 2012-09-02 02:50:58, 1236, 1316.83
3212, 0000000000014741a6f603267dc476c992489defcd4452a09fff62d376b116b1, 3317.34874822, 1346554607, 2012-09-02 02:56:47, 349, 1317.53
3213, 00000000000286da5c9f3f118dd57713073e8bdcf8f4385c8d20c5df2282107b, 3320.10293714, 1346554924, 2012-09-02 03:02:04, 317, 1317.25
3214, 00000000000aa7b6eceaf3079571e178579b37a4a2404a41e5c510963b8572ae, 3323.21137114, 1346555587, 2012-09-02 03:13:07, 663, 1316.94
3215, 00000000000f60165906230af9b78ba81d5a012c964a81a0ce8baa960db579b8, 3322.52238983, 1346555881, 2012-09-02 03:18:01, 294, 1317.01
3216, 000000000004f6f38edcba9fe2fa7a2596c9f102cdaea3a555184f19ea212c9b, 3325.88516257, 1346556391, 2012-09-02 03:26:31, 510, 1316.68
3217, 000000000008db9ded385d270ba2ef7f0f98dbbfb4f4340c8c6d1bbb52719dcc, 3326.87444809, 1346557615, 2012-09-02 03:46:55, 1224, 1316.58
3218, 00000000000f9cbe245c53acd15cb701a2eee6c6525392beb2913902649e9854, 3320.03107527, 1346557953, 2012-09-02 03:52:33, 338, 1317.26
3219, 0000000000114a28e1533dec842a048111b03ca726df9cbbae6f2d605b94836c, 3322.90797849, 1346558115, 2012-09-02 03:55:15, 162, 1316.97
3220, 00000000000224dcd3139756c240ac38bb1750e0a318e204c0cdf83ef152061e, 3327.72508566, 1346558519, 2012-09-02 04:01:59, 404, 1316.5
3221, 00000000000e3e1713f8e6ecda479a6aa95c4a25308dc786c0481cdcf54233d6, 3329.88198225, 1346560016, 2012-09-02 04:26:56, 1497, 1316.29
3222, 00000000000164ddcbb7dec0b9712f1f6976e839a231d3b0738611785ccd24d5, 3320.04390752, 1346561750, 2012-09-02 04:55:50, 1734, 1317.26
3223, 00000000000a12bece29cef84ebef0e4b81d23820dc4b6202d29bebcb6813af8, 3307.65326067, 1346564179, 2012-09-02 05:36:19, 2429, 1318.49
3224, 00000000000f3f11afad872509bf32487a139bce9de833664aa849d395cb7be1, 3287.78939907, 1346564751, 2012-09-02 05:45:51, 572, 1320.47
3225, 000000000003486bb36e146895f0981eca3dd5b8d039fc559f28d0495811a609, 3288.09396431, 1346564840, 2012-09-02 05:47:20, 89, 1320.44
3226, 000000000007a384f7c9753ccb9530626b8604ce610c7b76f18e7a15b3ecd4a9, 3293.6565255, 1346565394, 2012-09-02 05:56:34, 554, 1319.89
3227, 00000000000e8fc560238f29f0417e9cc9ec56ea44ca9a0fd51fc7ce5a6406be, 3294.15924154, 1346566057, 2012-09-02 06:07:37, 663, 1319.83
3228, 00000000000ed3e999cbf0a2511218010f793521c26abe2166c04e78f353dfc1, 3293.47467609, 1346567353, 2012-09-02 06:29:13, 1296, 1319.91
3229, 00000000000007b25297fe3e51290264ab198d1ad28bbd78f0c4cbc045674d7d, 3285.92045366, 1346567870, 2012-09-02 06:37:50, 517, 1320.66
3230, 0000000000107cc5f026f83c5d2b3b5a20e5c95878f8d37b26b8cb46a4ae3fc7, 3286.82321844, 1346568089, 2012-09-02 06:41:29, 219, 1320.58
3231, 000000000001da3c90fb88bf2830f102fd2463a2b2c107d285e5275482d00336, 3290.96619461, 1346568200, 2012-09-02 06:43:20, 111, 1320.16
3232, 00000000000b956728daaf18518d3e6c1a05d41e1492fca65ae8c7d3c9f7dc9c, 3296.29307057, 1346568422, 2012-09-02 06:47:02, 222, 1319.62
3233, 000000000011ecff932eb3fef1cbfb8a6e69d318eccfc34f123983d5db3a2e15, 3300.41685334, 1346568924, 2012-09-02 06:55:24, 502, 1319.21
3234, 00000000000ebe38b0c4cc3498af25bd4009d13c30069de8dc92496be2bed238, 3301.48747904, 1346569184, 2012-09-02 06:59:44, 260, 1319.11
3235, 000000000013bacc27a0bc4dafcd2192f8af5c13cb2e04421e25335a924176e3, 3305.20199132, 1346569955, 2012-09-02 07:12:35, 771, 1318.74
3236, 00000000000e3fefe5e247a8a850a44bf3fbdc9d1f0a90174e4d3f6da7b14004, 3303.33606887, 1346570555, 2012-09-02 07:22:35, 600, 1318.92
3237, 000000000001bf25cff91f0862956699a537665417268ca8f66f2d1548fa2fea, 3303.33606887, 1346571970, 2012-09-02 07:46:10, 1415, 1318.92
3238, 00000000000976ec7ea76cf0cf40225efac32da5ef512da877ce63ee721b17f8, 3294.46751519, 1346572071, 2012-09-02 07:47:51, 101, 1319.8
3239, 0000000000094ae0ea9479ede9461cb2250384f0bb2d0c165d00214fad515a1d, 3299.90969028, 1346572436, 2012-09-02 07:53:56, 365, 1319.26
3240, 000000000001c55e44b67224dfcc59f3012df30f34b2681027a624ce0827a827, 3302.47499827, 1346573190, 2012-09-02 08:06:30, 754, 1319.0
3241, 00000000000128b328732073449c6549a45dee60774633fb0a4bbcb95b5af3e5, 3300.79732795, 1346574470, 2012-09-02 08:27:50, 1280, 1319.18
3242, 00000000000d27b2a7ec76a940443117ff0a5dd80646b31199ac5d31d0407dc3, 3293.39891143, 1346575458, 2012-09-02 08:44:18, 988, 1319.91
3243, 00000000000e2f727d4d72f0ab01125a51f5f7088745d758f555efd966dcf7b6, 3289.18431724, 1346575705, 2012-09-02 08:48:25, 247, 1320.34
3244, 000000000011c1a2e32caff951bac97ec516f61bfa5475d4ba48689de051ea1a, 3293.02519011, 1346575977, 2012-09-02 08:52:57, 272, 1319.95
3245, 000000000008ba657b495a0c8510c18402b8b517d12299dfcb00a64642084f21, 3296.5992134, 1346576086, 2012-09-02 08:54:46, 109, 1319.59
3246, 00000000000784195b53b7330b6ebec03b4e5c1c0a17e8fc6a5e4afc60c449e2, 3301.95704821, 1346577130, 2012-09-02 09:12:10, 1044, 1319.06
3247, 0000000000073724d39a6cf64618d11f762d58604ae532f5597c31a0078198a7, 3297.12307724, 1346577277, 2012-09-02 09:14:37, 147, 1319.54
3248, 000000000004c801500113b028574ec9525fcc087c7fc601555959266c247a87, 3302.06621044, 1346577383, 2012-09-02 09:16:23, 106, 1319.04
3249, 00000000000b777b0d062e83a9d835b3090ba151a553cef2c405594afcaeaf70, 3307.46476834, 1346577500, 2012-09-02 09:18:20, 117, 1318.51
3250, 00000000000281e34cbe724978480f2e56769108603378278cc616b18bc3bf43, 3312.75324245, 1346577779, 2012-09-02 09:22:59, 279, 1317.98
3251, 000000000001bb21e255f09b3a9d0539c544b7aaaecc7680e1053df6ce051594, 3316.27037294, 1346577854, 2012-09-02 09:24:14, 75, 1317.63
3252, 0000000000055777882e24a3e1e36451effa77a9a39b2d349e2ec30470438933, 3322.03410597, 1346579412, 2012-09-02 09:50:12, 1558, 1317.06
3253, 00000000000aee0adb8d523a2e5bb5493edd0bc1dcc1e0a3b2211261af43e0e9, 3311.55528689, 1346579629, 2012-09-02 09:53:49, 217, 1318.1
3254, 000000000003257ee2e98250db9c74c3411411d1d314e1dc25c2079db93968a0, 3315.75064676, 1346580559, 2012-09-02 10:09:19, 930, 1317.69
3255, 000000000006377a5733aeb6bf8d152962176a0b8100aabb920e66c24e0af72d, 3312.14010789, 1346581947, 2012-09-02 10:32:27, 1388, 1318.04
3256, 00000000000f74f814172de7311af85f2a55edfcc94f0eb6d0a942be5dd558b4, 3303.54187787, 1346582030, 2012-09-02 10:33:50, 83, 1318.9
3257, 00000000000d55cbc8fe8ca3ac63c4bf5ad4b1a1966ed4ba6de675c7ab2b8422, 3309.19511908, 1346582595, 2012-09-02 10:43:15, 565, 1318.34
3258, 0000000000042c4186b2202902b1f0d409a80db128c390901e841a549e2e4168, 3309.58017073, 1346582712, 2012-09-02 10:45:12, 117, 1318.3
3259, 000000000006e7bb14298a76cc192d2c1801a72fd1e7cf5f0c2aae86bf639bbd, 3314.87030032, 1346583619, 2012-09-02 11:00:19, 907, 1317.77
3260, 000000000006362f741ed3f713dfad6e8e8a23c4c06efa58b5404f9d0fff3ffb, 3311.51188047, 1346583772, 2012-09-02 11:02:52, 153, 1318.11
3261, 0000000000062c2aebcb03b77185b80987b1fd469658d189a0f78992ce756a73, 3316.41121351, 1346583995, 2012-09-02 11:06:35, 223, 1317.62
3262, 00000000001010a3dd28ef491dfe557174f047e4f47d1fe1281c66040c6f1458, 3320.54700982, 1346584225, 2012-09-02 11:10:25, 230, 1317.21
3263, 00000000000248029bb4812bafc5e70e18c770cf8d51d217fdbbd38ee5c4b13f, 3324.61335294, 1346584962, 2012-09-02 11:22:42, 737, 1316.8
3264, 00000000000df6f1a39e28f95628fab02ae5dece92a69394a06817e3d1fd1e19, 3323.11109117, 1346585000, 2012-09-02 11:23:20, 38, 1316.95
3265, 00000000000d2fc943ef8de8095ec1603164c3cffd854f37a3e3b83998bf69d9, 3329.29346048, 1346585187, 2012-09-02 11:26:27, 187, 1316.34
3266, 00000000000868c116c47f7d4be4cdb00923ed5d106ea1c23bc277fd4b9b3f0e, 3333.84442583, 1346585867, 2012-09-02 11:37:47, 680, 1315.89
3267, 000000000000f71758c6267267ee41a0c5e447b479dfc7a3d1a2a98f73685028, 3332.96479238, 1346586107, 2012-09-02 11:41:47, 240, 1315.98
3268, 00000000000c4d25d0fba4c11bfbe88e3c48871f074a281c012445e630fcf823, 3336.9345806, 1346587344, 2012-09-02 12:02:24, 1237, 1315.59
3269, 000000000005bfa5aecb76fd8aab8f29ee36eddf874ba305b0b05998b6057d36, 3329.92845336, 1346587706, 2012-09-02 12:08:26, 362, 1316.28
3270, 000000000002fe73555a22db2edee43b99654b894b320333abdba45121c1f2f1, 3332.55100782, 1346587953, 2012-09-02 12:12:33, 247, 1316.02
3271, 00000000000618d246f5bb7b58a96c87d27f3561688bc5706f40837c66ce5c95, 3336.44205178, 1346588385, 2012-09-02 12:19:45, 432, 1315.64
3272, 0000000000101315e5f8de72345d995968646d98492505db03621bc396b9818d, 3338.29627183, 1346588801, 2012-09-02 12:26:41, 416, 1315.46
3273, 000000000002c775e156f0bca61dabf2dc7f1becb7da450ae82fb3d459bfb218, 3340.329203, 1346589151, 2012-09-02 12:32:31, 350, 1315.26
3274, 000000000005d764bad3901700b922f7262fdb006f90370b7e7cd00582d87c3c, 3343.09047178, 1346589231, 2012-09-02 12:33:51, 80, 1314.98
3275, 000000000011143b7527b5605117fe37a89050059b6e0dca1e976974e1df11e3, 3348.8434413, 1346589718, 2012-09-02 12:41:58, 487, 1314.42
3276, 000000000004faa015820bf65db5978859b4d63b777cb1f3a2aa36ea15f6a372, 3350.09466281, 1346590181, 2012-09-02 12:49:41, 463, 1314.29
3277, 00000000000caf1c9160a2529c7d1507fdc473a50b4186fba4b7ac5bcb3f16e8, 3351.61357938, 1346591328, 2012-09-02 13:08:48, 1147, 1314.14
3278, 00000000000cdfc26fce3b5cdec4f9d5c16eba3346f9be8af7e7645c90f363aa, 3345.5696167, 1346591682, 2012-09-02 13:14:42, 354, 1314.74
3279, 00000000000ffa26fbe99a6ee4385919ca52791449b310929a2418c4dc6ec3e6, 3348.2925734, 1346592889, 2012-09-02 13:34:49, 1207, 1314.47
3280, 000000000001ad3d02cb1cadf98d7be08e498e6f475c24fda1962df982f9a39e, 3341.59226818, 1346592911, 2012-09-02 13:35:11, 22, 1315.13
3281, 00000000000aaaccf9609451e288d3ab8234694dc5765f760dd7c402be4673af, 3347.98719395, 1346593173, 2012-09-02 13:39:33, 262, 1314.5
3282, 000000000010af78b5f862ac511c5c75ab692dba7f77d4bc685c3e738f258e27, 3351.73128099, 1346593503, 2012-09-02 13:45:03, 330, 1314.13
3283, 00000000000046ff177818992f7039289a9f71d06099dfe503629e3f5d5a69e0, 3354.72367614, 1346593671, 2012-09-02 13:47:51, 168, 1313.84
3284, 00000000001125b9903ce1816041b3e043f601cab58e02575b5acd03259a54a7, 3359.52053578, 1346594853, 2012-09-02 14:07:33, 1182, 1313.37
3285, 0000000000025239f3e81e57060ca3d0ec283dd0b5fa2db06f519485cd9e9986, 3353.07366391, 1346596459, 2012-09-02 14:34:19, 1606, 1314.0
3286, 00000000000c2a4970eb92384ab72dd1ec8a912d74f2b7d7508fb9f0f851996f, 3341.96929364, 1346596701, 2012-09-02 14:38:21, 242, 1315.09
3287, 0000000000116d5d84fdadb266c0fc9e48c0b8658ea55dbac82b31eedab794a4, 3345.92668708, 1346597129, 2012-09-02 14:45:29, 428, 1314.7
3288, 00000000000dc08bcbf8bb38f59bf995c17f1bb1153333db2ff4874d4397257b, 3347.83061071, 1346597804, 2012-09-02 14:56:44, 675, 1314.51
3289, 00000000000abaaca5e77c5be3731c1f9feaf58ca487d94a9a0af215f81d75c4, 3347.0035723, 1346598614, 2012-09-02 15:10:14, 810, 1314.6
3290, 000000000009763469be247ab970f78a96e64952a9aea31fa9648662e1cc660a, 3344.68378582, 1346598793, 2012-09-02 15:13:13, 179, 1314.83
3291, 00000000000e8b6d2403b014ddfc4795590137d9b26c6c104f7b67181c58da32, 3349.34225056, 1346598817, 2012-09-02 15:13:37, 24, 1314.37
3292, 00000000000c317552282d0ef1e7431ebfcdddd3a8173a834367a73dc5a6b507, 3355.73019468, 1346599123, 2012-09-02 15:18:43, 306, 1313.74
3293, 0000000000028c30f62edbe182c0d8dee2b116dd088dc4a3c643fbe7197bf7ef, 3358.99504703, 1346599460, 2012-09-02 15:24:20, 337, 1313.43
3294, 00000000000d0c41ce23c0f17ce914a268f712ebb9cfe73a78e3b84f9b4afd01, 3361.91621866, 1346599842, 2012-09-02 15:30:42, 382, 1313.14
3295, 0000000000130636d5ff9a8c7abb3038b0221c115a83cf59da2d867091d4c645, 3364.34167453, 1346601107, 2012-09-02 15:51:47, 1265, 1312.9
3296, 000000000007ea3a318aedd0a3cdf76b831b3f6ec92b9433a8b4be751b6be526, 3356.96820148, 1346601518, 2012-09-02 15:58:38, 411, 1313.62
3297, 00000000000f8649393404b1ffb09227ce9d684f9d5a484c73abee45e320a182, 3359.06597841, 1346602279, 2012-09-02 16:11:19, 761, 1313.42
3298, 000000000005e80e4b9131613b753b178e835a7cea836a0e2d5d9ea9ee6f1410, 3357.28047026, 1346602394, 2012-09-02 16:13:14, 115, 1313.59
3299, 0000000000043e6891042585740892e30254a5570bf0a6f487b8f43bb2084bd8, 3362.66902594, 1346602624, 2012-09-02 16:17:04, 230, 1313.06
3300, 00000000000cb39ce668e23e2b90521a361d08cbc9078b6407f8bc5f62d62bbe, 3366.78646795, 1346602873, 2012-09-02 16:21:13, 249, 1312.66
3301, 0000000000101d401bcb8134e8a217a5d2f523facedb178db36db04ec2bcc277, 3370.69707139, 1346603583, 2012-09-02 16:33:03, 710, 1312.28
3302, 00000000000f4ffd9247b2bd3ab19724ec9ed9961f778651fb7668d46fe38e35, 3369.47271057, 1346604462, 2012-09-02 16:47:42, 879, 1312.4
3303, 000000000002738733c8f0d61fd45df3f9e3d0a812faaf390e3497b17f109c63, 3366.37215919, 1346605631, 2012-09-02 17:07:11, 1169, 1312.7
3304, 00000000000e5539afa2946b967e5f1984fd12a09391558a8b4c61c914e1411a, 3360.05670372, 1346607116, 2012-09-02 17:31:56, 1485, 1313.32
3305, 00000000000ab8268edc83d3b816d8b0f1a66bd1f0f2e078c637121485c42369, 3350.26191145, 1346607160, 2012-09-02 17:32:40, 44, 1314.27
3306, 00000000000ddd0919d3fd2eda196c8d95b5cba8c0af96f7af14e429f5d5459b, 3356.42777263, 1346608089, 2012-09-02 17:48:09, 929, 1313.67
3307, 000000000002ee561c876dc438b6f3d5d89129ae0502fcae7c13cac3cdaa4a69, 3352.78573297, 1346608412, 2012-09-02 17:53:32, 323, 1314.03
3308, 0000000000043bc2ffebe8f6d540b29824c2c5298a933c279696356ea6a8aad2, 3355.8586741, 1346608682, 2012-09-02 17:58:02, 270, 1313.73
3309, 0000000000099d3bedd250ffaf4406120c07d0e39c9382a06923800379cac7d5, 3359.52316364, 1346608696, 2012-09-02 17:58:16, 14, 1313.37
3310, 00000000001318d464ea741025e954f73a608e0bfd7234bebf3b68f79ff63688, 3366.03973037, 1346609078, 2012-09-02 18:04:38, 382, 1312.74
3311, 000000000010cf18e37afc650ec60abc17b19e40be617f3faf8913483f1a57d8, 3368.46585811, 1346611103, 2012-09-02 18:38:23, 2025, 1312.5
3312, 0000000000125acfa0c2d0b2e58068434c1d4c814d63db43d9476ec92766e6ab, 3352.68366023, 1346611310, 2012-09-02 18:41:50, 207, 1314.04
3313, 00000000000edd841bfb81208c228fc9fd04a5ba5dde622ad42defadcfab7cbf, 3357.04429524, 1346611605, 2012-09-02 18:46:45, 295, 1313.62
3314, 000000000002ca2656b3c094310d8936ef6a79542f1dc59dae8ae27b552a6c4b, 3360.43264897, 1346611714, 2012-09-02 18:48:34, 109, 1313.28
3315, 0000000000087244ccaa629507e7017e9d54684a33550c07d8c2dae7465ae30c, 3365.89464313, 1346611720, 2012-09-02 18:48:40, 6, 1312.75
3316, 00000000000dc3e1e8addd5c38d1364859e09cb277d4c40ad04afc4c76bac2e0, 3372.51277187, 1346611925, 2012-09-02 18:52:05, 205, 1312.1
3317, 00000000000bdd00a60125a8d4a8504ce6f344fad57f40a6caeec07ae6760cfe, 3376.91986413, 1346612085, 2012-09-02 18:54:45, 160, 1311.67
3318, 000000000001b0f952db0fbb88d422509cb6030b8e0f18ed2589e9f1979d9598, 3381.83637522, 1346612520, 2012-09-02 19:02:00, 435, 1311.19
3319, 000000000011f333d082390077ea05015129644323adb1e6a212a70337c997f8, 3383.68276008, 1346613092, 2012-09-02 19:11:32, 572, 1311.02
3320, 00000000000b59f6702f543444bc336b791460909a9ec3b37c02ee8a9dfd1f6f, 3383.99735262, 1346614013, 2012-09-02 19:26:53, 921, 1310.99
3321, 00000000000cc66ac16ba569f38e52368523d5c1b175e74d76ae19abc322db21, 3380.4149938, 1346614883, 2012-09-02 19:41:23, 870, 1311.34
3322, 000000000008e1f82185f3c387baab258483e673f3f2cc52f3f190f5efb8debd, 3377.40316972, 1346615202, 2012-09-02 19:46:42, 319, 1311.63
3323, 0000000000032e08306dc9f2328d851aa21feb2f06149ecdc5c280cc2d1865c9, 3380.54270955, 1346615386, 2012-09-02 19:49:46, 184, 1311.33
3324, 000000000008f692ea4df96a1836f58e5cb5f5e942cb6c392edb8fd460dfb726, 3385.19760706, 1346615587, 2012-09-02 19:53:07, 201, 1310.87
3325, 0000000000037e12ca11930b62956360777afb3d213465609b3fb1441890c7e1, 3389.66736303, 1346615679, 2012-09-02 19:54:39, 92, 1310.44
3326, 00000000000be95c85a4f2df86bde18c56304d15b93a8db4411911672b0bbc95, 3395.36714285, 1346615687, 2012-09-02 19:54:47, 8, 1309.89
3327, 000000000000e3a8ad4b08ac955df9b844016cbd3ab7e446cccd1dfe4d779830, 3402.02094964, 1346616009, 2012-09-02 20:00:09, 322, 1309.25
3328, 00000000000ad1eac855bf6a3bfe3ca5c40aaaa77fa54c68060a41a2847114d7, 3405.14975073, 1346616195, 2012-09-02 20:03:15, 186, 1308.94
3329, 000000000008c106c0af0d1fb3ceb0626c61619dea034ed6b04499b43656cbce, 3409.81585779, 1346616655, 2012-09-02 20:10:55, 460, 1308.5
3330, 0000000000099a9b0c66959f8404d516526277302d39631e8ef02afcf6bb3bac, 3411.39484363, 1346616844, 2012-09-02 20:14:04, 189, 1308.35
3331, 00000000000485594f27d2853fe0bebc6f1b06edd017d154d746e175002c6fde, 3416.03462085, 1346616969, 2012-09-02 20:16:09, 125, 1307.9
3332, 000000000004b1028b3393d7cec08580b79409610810af7340dbd7c183ede5b4, 3421.40370779, 1346617181, 2012-09-02 20:19:41, 212, 1307.39
3333, 00000000000b5df0cf1240dd651b3d76a78d625078088b7b57610783a5eb8ec9, 3425.79749125, 1346617229, 2012-09-02 20:20:29, 48, 1306.97
3334, 0000000000031018bf3f9c7fa8351427e161b814f8bdbe6b83aa9609b7ccea68, 3432.0582832, 1346618176, 2012-09-02 20:36:16, 947, 1306.38
3335, 00000000000e9437932e14dc2fb83c842ca98097c9f9133828f53fa2b1dc5c81, 3428.12995424, 1346618596, 2012-09-02 20:43:16, 420, 1306.75
3336, 000000000002e9b90e853dad2f3c547d0565872947d3635ed6f184cbef9ad37a, 3430.16969945, 1346618867, 2012-09-02 20:47:47, 271, 1306.56
3337, 00000000000a224b464b5afdf158f4a1fd7c97bcb5c226bc7cda804118beb77b, 3433.90227346, 1346618955, 2012-09-02 20:49:15, 88, 1306.2
3338, 000000000004591a18eb5c7b397dd1652ba307b6e599c2837f39640d0e70b6aa, 3439.72161244, 1346620371, 2012-09-02 21:12:51, 1416, 1305.64
3339, 00000000000d6678da8f5c92fd6017e8ba90dfac3301d06d592588fca08f4f1c, 3430.47655561, 1346620773, 2012-09-02 21:19:33, 402, 1306.52
3340, 0000000000115b5349a9f10716d2271d00c19e7e9d051f754e24d37d1279c92f, 3432.72211099, 1346621704, 2012-09-02 21:35:04, 931, 1306.31
3341, 00000000000801ecea2bbe9de537f64454ec76b1b34abe442622589289d55f4a, 3428.97293724, 1346621788, 2012-09-02 21:36:28, 84, 1306.66
3342, 000000000001f7e56ee3d8d58edddfa73306eacfcd95cd837c14997d4fc9e354, 3434.83050583, 1346622086, 2012-09-02 21:41:26, 298, 1306.11
3343, 00000000000545dc50cc00f2b4632dda5bc19dd1ceed09691213e6ddadbb25a9, 3438.26217689, 1346622665, 2012-09-02 21:51:05, 579, 1305.79
3344, 00000000000af0cda3cb2ac4b12ba9662a1e3a97491a02222bc6887cb788b204, 3438.50165965, 1346623984, 2012-09-02 22:13:04, 1319, 1305.76
3345, 0000000000080499f48a50d7f949aa0c6f1934e3c7c3b0040b87bd935e58ed27, 3430.35599843, 1346624479, 2012-09-02 22:21:19, 495, 1306.54
3346, 00000000000475b0a4224b9e1bf69f2227d9e6cc42a03d17469c9ddb2309a6dd, 3431.54824292, 1346625872, 2012-09-02 22:44:32, 1393, 1306.43
3347, 00000000000c210426cfb5cb84b29ef8599e68e4d4219dd0544fa5b975534e37, 3422.58428157, 1346627265, 2012-09-02 23:07:45, 1393, 1307.27
3348, 0000000000057c0f8383d879e75bd28bd3fd4a06e1df661811867bf3001f7726, 3413.64261086, 1346627576, 2012-09-02 23:12:56, 311, 1308.13
3349, 000000000001f674aedda2e754e1242bac83f6d2db0b29e171be78cd9036a3a2, 3416.9070039, 1346628546, 2012-09-02 23:29:06, 970, 1307.82
3350, 0000000000072373980a5012a8d5ef6a44ca17c779dc1842b0c0d1bf4276d65d, 3412.73664036, 1346628872, 2012-09-02 23:34:32, 326, 1308.22
3351, 00000000000fb71c46bda2a698c663ff575b067c4a17dc7f0afb75cb2712719b, 3415.83085723, 1346630050, 2012-09-02 23:54:10, 1178, 1307.92
3352, 0000000000078b233c53f82e6cd1fa00e3e5a9dacaf0d0e0b573c4b517bce68b, 3409.32323187, 1346630180, 2012-09-02 23:56:20, 130, 1308.54
3353, 000000000009d57da6fa5830cd4a3d9ed7fd97ee01d676fda940fdac5454c682, 3414.62778911, 1346630330, 2012-09-02 23:58:50, 150, 1308.04
3354, 00000000000df5738bb10e72ff68d7d70d71015c20f51c55110abd1bc4afd434, 3419.71197325, 1346631725, 2012-09-03 00:22:05, 1395, 1307.55
3355, 00000000001053bc1984f2b72c5cdad7a96fba015eb48af1bbb843f850e06be4, 3410.75548969, 1346631987, 2012-09-03 00:26:27, 262, 1308.41
3356, 000000000009210bf4c063645a0050d0882def227b42bd29c3c7d91d48154a67, 3414.57077983, 1346632257, 2012-09-03 00:30:57, 270, 1308.05
3357, 00000000000d9dc7be07082e844a167c70eb86f97e33a7bb4454b2a24e9014a7, 3418.29939098, 1346633172, 2012-09-03 00:46:12, 915, 1307.68
3358, 00000000000bb226ffbc031cd27da068b20363fc067d98fba7a0170f6ebefdf9, 3414.74724329, 1346633218, 2012-09-03 00:46:58, 46, 1308.03
3359, 000000000012528b9cb1a8aa973c04548174b3468fc2defe4565d1db2f3f5dd2, 3421.00854754, 1346634057, 2012-09-03 01:00:57, 839, 1307.43
3360, 000000000000fcbea47780c7e1a151cb0adf07f8889225b9c37b9196701ad460, 3418.31027347, 1346634186, 2012-09-03 01:03:06, 129, 1307.68
3361, 000000000008b960c1b0f8698947800e31b1289056f39bbba696ff218895ed0a, 3423.64012614, 1346634793, 2012-09-03 01:13:13, 607, 1307.18
3362, 000000000011f09eae0655e96fabe7ebfcff2e732bc39b3d2a0bd3736ff2da41, 3423.56098343, 1346635281, 2012-09-03 01:21:21, 488, 1307.19
3363, 000000000006da3d2b43e58301c638b918b28f670d7759c5fd1505923c9cb41b, 3424.83043711, 1346636254, 2012-09-03 01:37:34, 973, 1307.06
3364, 0000000000061582a074b55112e12dca0e7eb9eb8515646ded5a74bd843b873d, 3420.61620286, 1346636922, 2012-09-03 01:48:42, 668, 1307.47
3365, 00000000000fb1402cbb8dab88f821eaaafb9388a63a97ef13d08983e9d5b7cc, 3419.84812183, 1346637848, 2012-09-03 02:04:08, 926, 1307.54
3366, 00000000000f28eaa7d4779043e6a45afe80d56bcf0cc832ba148154f349ff23, 3416.17047677, 1346640487, 2012-09-03 02:48:07, 2639, 1307.89
3367, 0000000000008675832656f2ac013ef7bad7f73f72463b885e2e383bf50275f9, 3393.31494554, 1346640550, 2012-09-03 02:49:10, 63, 1310.09
3368, 00000000000bc9b33e1ef56449785ea321e7f8537647cd793abd5cb9434e6a6e, 3399.34715212, 1346640851, 2012-09-03 02:54:11, 301, 1309.51
3369, 0000000000038e9a954ded30a2ab9e152b22021fbaf5d46fbbe2b446f496a129, 3402.71094914, 1346641333, 2012-09-03 03:02:13, 482, 1309.18
3370, 00000000000be6da38044ede114442d949cdee352e8c7427b92847fd2b003894, 3404.04052605, 1346641912, 2012-09-03 03:11:52, 579, 1309.06
3371, 000000000005f58da1ffa810c2dbc89baee7ca477be712bcb97316beb8294eac, 3404.27796347, 1346642103, 2012-09-03 03:15:03, 191, 1309.03
3372, 000000000000bc569a2cfb55edc770e357d78941b3472b22f3f0bc0543ba564a, 3408.8848604, 1346642897, 2012-09-03 03:28:17, 794, 1308.59
3373, 00000000000bc0f31969c9d89d61c4c4e5eae3223461356d87d0aef7b31a7df6, 3406.70279943, 1346644866, 2012-09-03 04:01:06, 1969, 1308.8
3374, 00000000000b8b35f4f5a6f6e68515c9c374d07e9a26349e1453062a87f45b9e, 3391.3669851, 1346646355, 2012-09-03 04:25:55, 1489, 1310.28
3375, 000000000012ad93c97e9f6d14e522a6120d6bd2e105f00f10cf40417bfe96a1, 3381.43699007, 1346646601, 2012-09-03 04:30:01, 246, 1311.24
3376, 00000000000a6ad2b366e266060da0de7fdd76c5c426682a743d4c474c2c32de, 3385.39773224, 1346646910, 2012-09-03 04:35:10, 309, 1310.85
3377, 00000000000ea4a8a2ca20bb6e4acd2e3651a303039f1904957922e658f7b9f5, 3388.65642814, 1346647475, 2012-09-03 04:44:35, 565, 1310.54
3378, 000000000001adf74e94e94364a0c35bdfa6ab445d209ef009fa298996a46fb4, 3389.04949783, 1346647632, 2012-09-03 04:47:12, 157, 1310.5
3379, 000000000010f89c5c93907be2bdf49af6baf664244968e2ba499e9415efb6b6, 3394.01751021, 1346648198, 2012-09-03 04:56:38, 566, 1310.02
3380, 00000000000800f2dd961a2ca57df4aa7d7ef667876ba6dbc1513bbde9fb5d9f, 3394.40109382, 1346648356, 2012-09-03 04:59:16, 158, 1309.98
3381, 00000000000d627736c1700284b0419919f5913ca42d441a7607ebbcbe633412, 3399.36598593, 1346648655, 2012-09-03 05:04:15, 299, 1309.51
3382, 0000000000083a082231b3cede298075caabec17fa92934879608cc729357649, 3402.75138747, 1346648879, 2012-09-03 05:07:59, 224, 1309.18
3383, 00000000000c0380afaf8c1b633ecc6fa97cfd05bfcf94e731890eecb944b4a2, 3406.98384997, 1346649552, 2012-09-03 05:19:12, 673, 1308.77
3384, 0000000000036d22e310ca5283460ff8500fa0e2a00d41d5a58da090e865a0b1, 3406.16244792, 1346649570, 2012-09-03 05:19:30, 18, 1308.85
3385, 00000000000e974b0fd02ccbb988c1f6e0c9106d9a2bf4cd3be081039dc0952d, 3412.72579333, 1346650007, 2012-09-03 05:26:47, 437, 1308.22
3386, 0000000000078cc00762e6fb3186c7c28dc46031bdda40e5dfd5ec4013cb59d8, 3414.56535047, 1346650232, 2012-09-03 05:30:32, 225, 1308.05
3387, 000000000006fac1ce26f4972312f35af73e3d9a43ba2d92f009ce8092d93100, 3418.80277873, 1346650527, 2012-09-03 05:35:27, 295, 1307.64
3388, 000000000002e0ee0ffecce56aa2293f537b7d57b2178ec79a4bc8c73fca4c66, 3422.25156634, 1346651192, 2012-09-03 05:46:32, 665, 1307.31
3389, 0000000000080dd8bfa7205d6f42ff1588f774c562ac02f50de9906a536b9a1b, 3421.51818505, 1346651430, 2012-09-03 05:50:30, 238, 1307.38
3390, 000000000000da6172b31904f54ab5e7f50e6ec0c549693f0fae594d418d15ee, 3425.61715161, 1346651582, 2012-09-03 05:53:02, 152, 1306.99
3391, 00000000000495c2531078aa3bb4be7a270150264e0508df7d7aece9b5c644c6, 3430.6957722, 1346652239, 2012-09-03 06:03:59, 657, 1306.5
3392, 00000000000ea79cb18e30b2f5daa688a532cdbaca0404c081fae2755df815b7, 3430.05190318, 1346655192, 2012-09-03 06:53:12, 2953, 1306.57
3393, 0000000000131abc8387bcafbd35ebb163d266d35cd47915a9c59dd27b6b15cf, 3403.59542014, 1346656026, 2012-09-03 07:07:06, 834, 1309.1
3394, 0000000000042f53cdf7269553e42b4e33bfed7893dd5d698219d4759de6ee84, 3400.96762316, 1346656541, 2012-09-03 07:15:41, 515, 1309.35
3395, 00000000000556b1ae616c2533a1b8b5a7e0e1ea1d1604d315e17a81c24f7abb, 3401.9239409, 1346657914, 2012-09-03 07:38:34, 1373, 1309.26
3396, 00000000000711d49640650747e131f11f46361f93ebbdb992ec16457bc97216, 3393.2586457, 1346657993, 2012-09-03 07:39:53, 79, 1310.1
3397, 000000000000e96da2d6e864a1f1db9e54ae107aa1130bfb7fbe67522b5447d3, 3399.11040199, 1346658706, 2012-09-03 07:51:46, 713, 1309.53
3398, 00000000000f0ef75cc30f0af3ba2b7a07040808c110994ed8266c7ec6a04539, 3397.84381112, 1346658904, 2012-09-03 07:55:04, 198, 1309.65
3399, 00000000000f5b09bad0c267032e1ea977f65b940137392e5310639a1eace7b2, 3402.3632191, 1346659354, 2012-09-03 08:02:34, 450, 1309.22
3400, 000000000002de1a3a9d0f05fe5d027672228138821947e523efdcdac7fa4904, 3404.05131794, 1346661023, 2012-09-03 08:30:23, 1669, 1309.06
3401, 000000000011191e9df7443f75afc0c49473daa522c703d0e8594084b6949a21, 3392.07410134, 1346661210, 2012-09-03 08:33:30, 187, 1310.21
3402, 00000000000ffc480a49236da87b614e746df196899e54f2226f99d55962d3e1, 3396.70979018, 1346661262, 2012-09-03 08:34:22, 52, 1309.76
3403, 000000000008d1f1b86057ff261208c5c517b427df1724c8f38a63200b3028ac, 3402.87270826, 1346661842, 2012-09-03 08:44:02, 580, 1309.16
3404, 0000000000120cb4eef4111428cc9937cf2346e1039a75a99a8f45faa5972660, 3403.09919687, 1346661944, 2012-09-03 08:45:44, 102, 1309.14
3405, 00000000000acf3d4b798d6ec1eddffc58f877b79aeb7b65212f0474f9124771, 3408.70900229, 1346662194, 2012-09-03 08:49:54, 250, 1308.61
3406, 0000000000102d80300664edfabb56b9deff3a761e42682d6455465d58a8e010, 3412.6552893, 1346662626, 2012-09-03 08:57:06, 432, 1308.23
3407, 00000000000709676c2ff03fb7771b39723fc37e29fbee5538e334a3b65bee7c, 3414.55177716, 1346662799, 2012-09-03 08:59:59, 173, 1308.05
3408, 0000000000099fbb1fbf7899f739baefd5e5b28f739a25708f56d89f094c7912, 3419.37709387, 1346663762, 2012-09-03 09:16:02, 963, 1307.58
3409, 00000000000198353b6058431c302945dabd3386a07511b7aa80f041628fe924, 3415.28217476, 1346666341, 2012-09-03 09:59:01, 2579, 1307.98
3410, 0000000000045cba9247c11a8b8134303ef618824aa78c9c93342cf48d316e22, 3393.10047994, 1346667940, 2012-09-03 10:25:40, 1599, 1310.11
3411, 000000000002547b5c9554df13edfa520c1a4edbf9f715a67d06e2e718ff9a78, 3381.94023081, 1346668566, 2012-09-03 10:36:06, 626, 1311.18
3412, 0000000000074725f9cf5c1c27839930e1d4eb5d5e57110eed4e0db26858c854, 3381.64998374, 1346668600, 2012-09-03 10:36:40, 34, 1311.21
3413, 0000000000053a493e53eb11e7fb2a0eb4b6b31458fd93971bf5d7433034791e, 3387.98547905, 1346668764, 2012-09-03 10:39:24, 164, 1310.6
3414, 0000000000053ad667a4e34fee4b38461638bee3bd4487dd919f57e41a0ea100, 3392.87263994, 1346669219, 2012-09-03 10:46:59, 455, 1310.14
3415, 00000000000a334e1331c149f6d1f2734d24a4573ca9a35941a0267027f9e637, 3394.50035685, 1346669610, 2012-09-03 10:53:30, 391, 1309.97
3416, 000000000009e4a1cabc2861f422ca57c189c56ee518d9dd49bad1bef7da75f0, 3396.84679989, 1346671867, 2012-09-03 11:31:07, 2257, 1309.74
3417, 0000000000110fddab5354e8483dda7a561a43af310e418c28e052fa9f95c483, 3378.35425155, 1346672125, 2012-09-03 11:35:25, 258, 1311.54
3418, 000000000008b6080c1298c253251a0f932b9d7c97714e64d7f98dc1b1f648b7, 3382.17725849, 1346672905, 2012-09-03 11:48:25, 780, 1311.17
3419, 000000000005bb1fb62a326b7547ab2525d900ef61044f547b1d67af3fc96f19, 3380.167572, 1346672981, 2012-09-03 11:49:41, 76, 1311.36
3420, 000000000004f33f87d7ea18924e2abc3b7634d2602cfe5dfde3864f4b51a9af, 3386.03028339, 1346673047, 2012-09-03 11:50:47, 66, 1310.79
3421, 000000000007192e074d884496288ec4737cfb6f568f90ef9c0f740fd8b8551a, 3392.01516372, 1346673172, 2012-09-03 11:52:52, 125, 1310.21
3422, 00000000000e52636f97a5756f05865ecfc75d18e5658505eb4693fd573a514f, 3397.34657604, 1346673721, 2012-09-03 12:02:01, 549, 1309.7
3423, 00000000000be0f539171504ce8cd1fb4df95838e0b0fa0e5942308d517baf3d, 3397.919081, 1346673908, 2012-09-03 12:05:08, 187, 1309.64
3424, 00000000000bf397ac1f0565f9d7b91dac38624a06ee20c9d1f4735d628a327d, 3402.56268345, 1346674138, 2012-09-03 12:08:58, 230, 1309.2
3425, 000000000000b9448a3476e560c34b94714e63e35dbaaed3706e6760e0066fdc, 3406.72711928, 1346674159, 2012-09-03 12:09:19, 21, 1308.8
3426, 00000000001073f323a6c2cfdcd390cd558f8d31c43f13480d2c390efce96bb0, 3413.257379, 1346674732, 2012-09-03 12:18:52, 573, 1308.17
3427, 000000000010225df6a0583a382c6772188cde38213ce13d23fac077f1ebd95d, 3413.56392969, 1346676744, 2012-09-03 12:52:24, 2012, 1308.14
3428, 0000000000093420cdb582cb21d24baa2779f384a035319309205703d7f8eeca, 3397.71478479, 1346677218, 2012-09-03 13:00:18, 474, 1309.67
3429, 00000000000cdd37baa2d7f64ff777a6938a3bd02289d62b9b9bda17d4a3b155, 3399.13192337, 1346678660, 2012-09-03 13:24:20, 1442, 1309.53
3430, 00000000000ae64e343f13a47e090aa4fb3a5486f989f4a1406d55e2cdff559b, 3389.70481665, 1346678747, 2012-09-03 13:25:47, 87, 1310.44
3431, 000000000005f45fae4a212d715864378700a3c3764c4b13d9ba52b27dba80c5, 3395.46109361, 1346679314, 2012-09-03 13:35:14, 567, 1309.88
3432, 000000000000e9b9c1e4fecb856075246f2b737b03798139d1a57653c4bad0ac, 3395.83157871, 1346679421, 2012-09-03 13:37:01, 107, 1309.85
3433, 00000000000dc11fdc1f9a75d8f3b2b40efc4801514cec925fbd5eaf01581d8f, 3401.37163548, 1346679532, 2012-09-03 13:38:52, 111, 1309.32
3434, 000000000003e5fe966664387d28eb0c42db2aae9270113757cfe43d34a3fb1f, 3406.87574812, 1346680723, 2012-09-03 13:58:43, 1191, 1308.78
3435, 000000000001b2145b35a274c3daa5da70a1de9ac3a0c03733e1187749feaef3, 3400.23795085, 1346681691, 2012-09-03 14:14:51, 968, 1309.42
3436, 000000000009efaa570a31000dd16602386510dabcbc45c8fbf799122199d9e8, 3396.11083831, 1346681984, 2012-09-03 14:19:44, 293, 1309.82
3437, 000000000012e46d365dc31cba32140f4cbd03489cca0b1437bafb45591e9128, 3399.55971726, 1346682234, 2012-09-03 14:23:54, 250, 1309.49
3438, 0000000000079d723d5f9442aaf9775506402feae8a414b1127061b7265e74d7, 3403.49562449, 1346682367, 2012-09-03 14:26:07, 133, 1309.11
3439, 00000000000b2d7e91f5b05966f337c9d438e7d58864fe644b7821e6723c3bf7, 3408.7549942, 1346683256, 2012-09-03 14:40:56, 889, 1308.6
3440, 00000000000013417dd727038a19478d63f19eba138edee165783bf74739d260, 3405.50615146, 1346681988, 2012-09-03 14:19:48, -1268, 1308.91
3441, 000000000009ba08a76febfab3eca8cfd086cb7ffc28651f7f6bccf7bd90896c, 3426.65299697, 1346683531, 2012-09-03 14:45:31, 1543, 1306.89
3442, 00000000000ebe75c4a8d533c028898ea1dfcfa9393772507a5b901e165ca8ec, 3416.01288491, 1346683961, 2012-09-03 14:52:41, 430, 1307.9
3443, 00000000000d8d6d982dd6e876d28c1223c94255e635919d3d5d2fb9b810a0a4, 3417.93486755, 1346684099, 2012-09-03 14:54:59, 138, 1307.72
3444, 0000000000128829cf79724118025ce98060bbace99f6537d5295e94118a21ac, 3423.15986801, 1346684288, 2012-09-03 14:58:08, 189, 1307.23
3445, 0000000000110bba91b1356096b74cc6f1fcb9dd35c1402379ef2aebbd933d3c, 3427.81531035, 1346683648, 2012-09-03 14:47:28, -640, 1306.78
3446, 000000000003945a9b73132234d4f3cb2b7134307a8ccfb45fe270a68db98fd3, 3441.91584864, 1346685773, 2012-09-03 15:22:53, 2125, 1305.43
3447, 000000000003039c353924640104871ebb0e7458615fc8e38a541160a51bb332, 3424.66385298, 1346686148, 2012-09-03 15:29:08, 375, 1307.08
3448, 00000000000ce615a57dafed63ffa24b0daf94d5a891f20834664f234fe8f424, 3427.21354383, 1346686652, 2012-09-03 15:37:32, 504, 1306.84
3449, 000000000008519cbe52aaf299045a399bd676cd5521758db4f719d524bc64f8, 3428.30234886, 1346686719, 2012-09-03 15:38:39, 67, 1306.73
3450, 00000000000e1531da2a01d86e1e02d73c60034bdca14a4c96129d6f42b5e9d5, 3434.34984951, 1346686869, 2012-09-03 15:41:09, 150, 1306.16
3451, 0000000000019d00cdd75acda9b1d926c9890f1dd35f0e9598bc032c5feed071, 3439.46543318, 1346687022, 2012-09-03 15:43:42, 153, 1305.67
3452, 000000000004ab358b47aca43080cea0787e55f500fdc829e892642bd2b3dfbb, 3444.55207769, 1346688224, 2012-09-03 16:03:44, 1202, 1305.19
3453, 00000000000864e0f79f23090201ed8e76b078018640de73fb820a99032f5f1a, 3437.7172715, 1346688614, 2012-09-03 16:10:14, 390, 1305.83
3454, 00000000000f4d8de2b175fa23bbba908965a9f6cc6490e48b3a42ecf696c967, 3440.10457516, 1346689436, 2012-09-03 16:23:56, 822, 1305.61
3455, 000000000008f61ede5c13c8376190040c7b0365df5dd6e30b1bafd8cb1c16af, 3437.58519924, 1346689533, 2012-09-03 16:25:33, 97, 1305.85
3456, 0000000000039877261d0a42ebd65c2f59c86717c58036c21c41b7ca114be127, 3443.30937259, 1346689843, 2012-09-03 16:30:43, 310, 1305.31
3457, 00000000000a45ed28c10f20bddbbefb4c26a9be2fc615e024f10b3ea8a483ce, 3446.61141797, 1346690766, 2012-09-03 16:46:06, 923, 1305.0
3458, 000000000005145597e354c18e1d7948d01ba9cc4f70953287f7f737b098b34e, 3442.93949587, 1346691172, 2012-09-03 16:52:52, 406, 1305.34
3459, 00000000000010aa7218d4438cae7d660f3c258ae54f8576265fe9643f433e81, 3445.1488948, 1346692136, 2012-09-03 17:08:56, 964, 1305.13
3460, 00000000000ef24717dac82bd361fb779af5722475222270fcd0726c5c5c9828, 3441.01135199, 1346693226, 2012-09-03 17:27:06, 1090, 1305.52
3461, 00000000000c81eb70f684061780476d60d1d821a52986e4d62714f64f7199b9, 3435.45143824, 1346693361, 2012-09-03 17:29:21, 135, 1306.05
3462, 0000000000113a8ddeb8cbcf00ed461a0f9ecf1d5dd40d3aa2d923c8fd72eb1f, 3440.73844182, 1346693697, 2012-09-03 17:34:57, 336, 1305.55
3463, 00000000000086433f282f74bc915762ae358137915aeba5b60f60cee8209710, 3443.74283673, 1346694017, 2012-09-03 17:40:17, 320, 1305.26
3464, 00000000000bdc0d68d68fae6f81b16044ab174bf02f6e0a3902348b3af4d2a6, 3446.9322885, 1346694057, 2012-09-03 17:40:57, 40, 1304.97
3465, 0000000000118748bb048f879171183d38dc46883365df7b0392694fa936bb06, 3453.32339525, 1346694576, 2012-09-03 17:49:36, 519, 1304.36
3466, 0000000000112a5981bb09e1e114cae23f76cfaced678583df953f3699c0b1f4, 3454.24826761, 1346694714, 2012-09-03 17:51:54, 138, 1304.27
3467, 00000000001065662c80483ef15adfb9e0a507bdc2eadbad1b2e624958ed5113, 3459.5292355, 1346695696, 2012-09-03 18:08:16, 982, 1303.77
3468, 000000000001638abb789c526441b51ba6ead8789efd035e3fdbde887b35b519, 3455.17085587, 1346695843, 2012-09-03 18:10:43, 147, 1304.19
3469, 00000000000e4b3d75801422a6a9c3327f46442feb9a7e37aa8570c5ab977f87, 3460.35148952, 1346697966, 2012-09-03 18:46:06, 2123, 1303.7
3470, 00000000000e41bc818bc3f4b5cd76d4d1c524f9c5846f3276e072b371d4d3cf, 3443.03057754, 1346698014, 2012-09-03 18:46:54, 48, 1305.33
3471, 00000000000e1dfbc32daf1cfaa77b8a79cfc0f4a99368b75dec2f193bb0ebcb, 3449.32133151, 1346699654, 2012-09-03 19:14:14, 1640, 1304.74
3472, 000000000006154420ec693231310beab9efbc5c0497df83f4c065d1262b39e4, 3437.51366433, 1346700581, 2012-09-03 19:29:41, 927, 1305.85
3473, 000000000004c6def026ff044862f11c438ceba609a96f3a7cd930f1ff497f68, 3433.80618339, 1346700702, 2012-09-03 19:31:42, 121, 1306.21
3474, 0000000000017600da214712c8549b87be2f460f252e0330ea36a42d913ed493, 3439.25060258, 1346701472, 2012-09-03 19:44:32, 770, 1305.69
3475, 00000000000a60be73492c7fe503edebdec84a5e44a0934ad7338539273de03b, 3437.32108515, 1346702095, 2012-09-03 19:54:55, 623, 1305.87
3476, 000000000001570dfeaf18b889b95af69966b96ee96cf762d2386dc4f8181062, 3437.06251275, 1346702401, 2012-09-03 20:00:01, 306, 1305.9
3477, 000000000011c8e84e9d4c5fba72dc18d1de3982b6e6ecd4f58b00b0c70c830f, 3440.40494372, 1346702668, 2012-09-03 20:04:28, 267, 1305.58
3478, 000000000004a0005ff200915652b6993a429b790a101a54e277d0e79122573a, 3444.19574386, 1346704921, 2012-09-03 20:42:01, 2253, 1305.22
3479, 000000000006b091c75e54b4750c79354c0ede4ab332055da9a3abd8668ad954, 3425.49147157, 1346705007, 2012-09-03 20:43:27, 86, 1307.0
3480, 000000000008ba44f762a4979f45136f060171594ae913cc05269055be8af63d, 3431.32069321, 1346705039, 2012-09-03 20:43:59, 32, 1306.44
3481, 00000000000dee524c6888c817ecbbf5617f20892901e7b543fdb12f0c900e5f, 3437.77230461, 1346707994, 2012-09-03 21:33:14, 2955, 1305.83
3482, 000000000002e5ccb4532a0204d377fa4378311583f75dc98d377843c6b9cd91, 3411.23498268, 1346708356, 2012-09-03 21:39:16, 362, 1308.36
3483, 0000000000099e1a0fcfea901ff012146cc3afbc695ef9cdaf1f2b5b21758acf, 3413.91938038, 1346708727, 2012-09-03 21:45:27, 371, 1308.1
3484, 000000000007208971db3d3fe2bd8ab8a18fd659f712c2eb455a3b6e4e59f4b4, 3416.50472833, 1346710463, 2012-09-03 22:14:23, 1736, 1307.86
3485, 00000000000a85677f32c1fda6c9a69138c27130dc5bb8da669aef6922af7632, 3403.7329859, 1346712796, 2012-09-03 22:53:16, 2333, 1309.09
3486, 0000000000092980902b74c256b09f8bf9a2b7368fdf700df3a6d066e0b33726, 3384.35733957, 1346712965, 2012-09-03 22:56:05, 169, 1310.96
3487, 00000000000df40472d22c8fe57bab6f126557867fd68c830ee0eea99cfc7799, 3389.18321578, 1346713095, 2012-09-03 22:58:15, 130, 1310.49
3488, 000000000001a3794d042bf06b0c95bf47311fb0a8d204830c75721aacb84e91, 3394.45474879, 1346713195, 2012-09-03 22:59:55, 100, 1309.97
3489, 0000000000084c0d379c9ca09a5a99e836c4165868d9b047e7eaca3c8c104ef8, 3400.07105876, 1346713575, 2012-09-03 23:06:15, 380, 1309.44
3490, 000000000011c75192271fa5c967f6a8fa28e54b8ee55fb7b86acfc5e31ad8e6, 3402.54650979, 1346713909, 2012-09-03 23:11:49, 334, 1309.2
3491, 000000000001fed2570704378fab9c4df878251f1c394346eba774691a1039e7, 3405.54125557, 1346714991, 2012-09-03 23:29:51, 1082, 1308.91
3492, 00000000000b004c766bcc8183b1c903356ff0879b3e2e7f3469ac7b3b9c3eb3, 3400.12758489, 1346715103, 2012-09-03 23:31:43, 112, 1309.43
3493, 00000000000caec62ab6e68ba7b3ef003e7fa644f1aa829461fb769cb6a924b8, 3405.61956734, 1346715476, 2012-09-03 23:37:56, 373, 1308.91
3494, 000000000010cda5d560265fa4137487fc9df3b06b04a45fa85eb9d9908191cc, 3408.17612778, 1346716396, 2012-09-03 23:53:16, 920, 1308.66
3495, 00000000000a1ca868d64575930349cf5632a0322388327e97129c51aa5cae15, 3404.57750565, 1346718075, 2012-09-04 00:21:15, 1679, 1309.0
3496, 00000000000bbd0c38ed59b9f8f1028c18f8290629057fc1e59d5791c69a0c74, 3392.486722, 1346719820, 2012-09-04 00:50:20, 1745, 1310.16
3497, 00000000000869fda2f1b52f6715cb2264bc97db09aeed3425726d97b937cc73, 3379.70475105, 1346719893, 2012-09-04 00:51:33, 73, 1311.4
3498, 00000000000613b6388a5dbcb6055414e024d7dd7676938a737dea5b93706977, 3385.60054991, 1346720498, 2012-09-04 01:01:38, 605, 1310.83
3499, 000000000013010dc6fb91365ef7a05e2a6237403a4eda5c5ade34ab18ade2f6, 3385.54717448, 1346720974, 2012-09-04 01:09:34, 476, 1310.84
3500, 00000000000830b57eb49f4bf49befde0d9456d845c6a68fcdbf40960a368855, 3386.93548273, 1346722275, 2012-09-04 01:31:15, 1301, 1310.71
3501, 00000000000234dccb506d040c2568cfdf6c1196efe246a7efc9cdc9467ad8d4, 3379.11178074, 1346722345, 2012-09-04 01:32:25, 70, 1311.46
3502, 00000000000c3efb73ed85f163eccd4601c228b2035c2126553dfd54625b7591, 3385.04019187, 1346722646, 2012-09-04 01:37:26, 301, 1310.89
3503, 0000000000034264bebe8a7136b887e926f98443aa6cfe8cb701b91b6ec1697a, 3388.3890859, 1346722847, 2012-09-04 01:40:47, 201, 1310.56
3504, 000000000004154cf2cf8496f31c4e2506307025dccb719bf00a22db77761c79, 3392.86191882, 1346723023, 2012-09-04 01:43:43, 176, 1310.14
3505, 0000000000070502e274aef8a66c5987f038907e5477b65b24a56f1e18d04a2f, 3397.62339707, 1346723405, 2012-09-04 01:50:05, 382, 1309.67
3506, 0000000000091ec14893ac4db036c88a4510d6d5de84bd92d997013a51beeae4, 3400.07375043, 1346723841, 2012-09-04 01:57:21, 436, 1309.44
3507, 000000000009ac73d430e09bb25ae54e2b29cbfd3f14aec121a4d9eeccb94a29, 3401.91855169, 1346724100, 2012-09-04 02:01:40, 259, 1309.26
3508, 00000000000fc8d432ea240aeab7b557cd01cbf5efe8d929ef0f220b5f8ffc0e, 3405.75729677, 1346724690, 2012-09-04 02:11:30, 590, 1308.89
3509, 00000000000c01f8e32f4242ec00ffc326158b8276d465d6c09f8a24facc38dd, 3405.87072938, 1346725471, 2012-09-04 02:24:31, 781, 1308.88
3510, 00000000000eb0664519242c5e30e25b929535c16f012e535de7b4d44ea1cbfc, 3403.83549311, 1346725587, 2012-09-04 02:26:27, 116, 1309.08
3511, 0000000000048b755769d56642c496d7b8754c9579c836cd41ff6de6918278b8, 3409.28804976, 1346725615, 2012-09-04 02:26:55, 28, 1308.55
3512, 000000000008709e8973d4348c05b5476c0673403c239824c4c8a2bed86ce267, 3415.74392548, 1346726940, 2012-09-04 02:49:00, 1325, 1307.93
3513, 00000000000ea9f989d53320d2ea08daf2ff02fe6e15832044997ad33856ce2b, 3407.58393996, 1346727296, 2012-09-04 02:54:56, 356, 1308.71
3514, 000000000001ffae3b360099fff4b21b54e60b8e7c612cce1b6969d4f4ce430e, 3410.33299745, 1346728064, 2012-09-04 03:07:44, 768, 1308.45
3515, 0000000000115fd7bb6129f779a7066e6f448b2b0b586581c401255047853111, 3408.44389668, 1346728791, 2012-09-04 03:19:51, 727, 1308.63
3516, 000000000008409090c1ab960b61e407813cc068172210139a252c534851af23, 3407.01628186, 1346730532, 2012-09-04 03:48:52, 1741, 1308.77
3517, 00000000000dda48851dce0d713c4d3171f184a9f4c898bc7402ebfe8b4e988f, 3394.22404446, 1346730893, 2012-09-04 03:54:53, 361, 1310.0
3518, 00000000000d6d5dc95abe5836b877ce28f7ee79f80e3401835b38b6807c3969, 3396.9085922, 1346730912, 2012-09-04 03:55:12, 19, 1309.74
3519, 000000000007686b639a236f93eb0d3eb0295418ad23e057c983cbf5aa07c7a1, 3403.44168333, 1346731090, 2012-09-04 03:58:10, 178, 1309.12
3520, 00000000000d246eeb4ec4e1d59f0257849cdf767909325e61f01d7bbb948122, 3408.19505955, 1346731959, 2012-09-04 04:12:39, 869, 1308.66
3521, 0000000000126412e0670a16cd734208dfd161e360e9bbce91f98fec045b1626, 3405.17134865, 1346732130, 2012-09-04 04:15:30, 171, 1308.94
3522, 000000000012de0e8aa0fe45831d1f4cb91a87f056116ec7826c3e16e0196946, 3410.00536721, 1346733098, 2012-09-04 04:31:38, 968, 1308.49
3523, 00000000000d17b7a3d65843316911e670fd8d2ee8b75e22c716994ec195af71, 3405.86532766, 1346733546, 2012-09-04 04:39:06, 448, 1308.88
3524, 00000000000d00612ad93aaba821b88441198541e9a3d0a963b8ede34d9bc70b, 3407.5785328, 1346734466, 2012-09-04 04:54:26, 920, 1308.71
3525, 00000000000d129b371eabab0e60157806db79df3ebc5f570e6d3f9259f20569, 3403.98117187, 1346734761, 2012-09-04 04:59:21, 295, 1309.06
3526, 000000000007d1db2916fcd963ba7e5d9dbfa1b6cd8b7efeecfde43012adef2d, 3407.41632598, 1346735430, 2012-09-04 05:10:30, 669, 1308.73
3527, 00000000000fe83229826678ecc6fc44459649c767c8cf0ad975fda907bcdf96, 3406.64065028, 1346735725, 2012-09-04 05:15:25, 295, 1308.8
3528, 00000000000ed669138ce7bd84f57180422641578b5ad262f9b08eb37affed70, 3410.07846933, 1346735814, 2012-09-04 05:16:54, 89, 1308.48
3529, 000000000006285370e5b14830f51bd05677e5b07913b0078ee2164f8856cbb8, 3415.84715743, 1346737425, 2012-09-04 05:43:45, 1611, 1307.92
3530, 0000000000066fc889d4931b75293885c7f1fc529780749cb94a8663dec29ba1, 3404.4776524, 1346737937, 2012-09-04 05:52:17, 512, 1309.01
3531, 0000000000025960126379e53012f2e0f76f71d0dac17835651519e964f440fe, 3405.46834785, 1346738374, 2012-09-04 05:59:34, 437, 1308.91
3532, 00000000000ea207490d39410b9de672caef35368bde97a15a834a7930d51dc8, 3407.30549354, 1346738435, 2012-09-04 06:00:35, 61, 1308.74
3533, 0000000000095038602a87e811de034df71d8a915eb53936308cb3f118c3f331, 3413.3848757, 1346738585, 2012-09-04 06:03:05, 150, 1308.16
3534, 0000000000014d1fdfa326ee1cceec7749d574f743ef080a4cca47ee1d1ca88d, 3418.46807738, 1346738904, 2012-09-04 06:08:24, 319, 1307.68
3535, 0000000000109de1d3af4b5f57810bac63a942a9f71fde1a082245ea2a9434c3, 3421.64629964, 1346739124, 2012-09-04 06:12:04, 220, 1307.37
3536, 00000000000b35e816b5be455d453b3d7024332b405847446eddc70188895a92, 3425.9477888, 1346739459, 2012-09-04 06:17:39, 335, 1306.96
3537, 0000000000091c572215100842b0a7357b8c3d810beab3aed123335e09d05617, 3428.95103633, 1346738439, 2012-09-04 06:00:39, -1020, 1306.67
3538, 000000000002f79d02b0e23a4933454984e614d01b76a5da50435ea5e7634aa4, 3447.40263774, 1346741162, 2012-09-04 06:46:02, 2723, 1304.92
3539, 00000000000ec8c47b96dd7dcb00a98e95b75c8ef2687f3502b89af13fe5c4d5, 3423.39452276, 1346742494, 2012-09-04 07:08:14, 1332, 1307.2
3540, 000000000004de6de21a263a67669e5ddf17b55664458478e613080b0687dda8, 3415.13824271, 1346742627, 2012-09-04 07:10:27, 133, 1307.99
3541, 000000000003628e456bf216221cbcde636ae90b58e79d88c4925f26e2b25c20, 3420.41734028, 1346743008, 2012-09-04 07:16:48, 381, 1307.48
3542, 000000000010c2b9e7c3150b030c44a1b86763779b0475b52374bdff8ee8b3ba, 3422.89523788, 1346743463, 2012-09-04 07:24:23, 455, 1307.25
3543, 00000000000c369d16dd92ce32a8f394ff5add4f47b3f21a80cffaaafe180599, 3424.53824288, 1346744838, 2012-09-04 07:47:18, 1375, 1307.09
3544, 00000000000a3dc868eca18daf3104b46694b2df3692a33a9dc4e725cfc8bf67, 3415.79282405, 1346744894, 2012-09-04 07:48:14, 56, 1307.92
3545, 0000000000069c22abaa637e4e4bc9e4fc4c3dbc31d3eaa3aad4826dcfaadd44, 3421.94345338, 1346744965, 2012-09-04 07:49:25, 71, 1307.34
3546, 000000000012773e8dc9c49b56e6cf8ebff790092b038ad1734331d265ba6082, 3427.93568902, 1346746693, 2012-09-04 08:18:13, 1728, 1306.77
3547, 0000000000055c7fd2688923a0ec58abdda62ff3d19e45cfead8865523b87c4c, 3415.21156507, 1346747301, 2012-09-04 08:28:21, 608, 1307.98
3548, 000000000002507586f933f926fd873007c737fa150843536171def1b2a4649b, 3415.12194928, 1346747875, 2012-09-04 08:37:55, 574, 1307.99
3549, 00000000000dd3a6288c84ec4d48ace7ecbb31a2e9b74ba21cc47fc821d5a5ca, 3415.41797084, 1346748200, 2012-09-04 08:43:20, 325, 1307.96
3550, 000000000007329f93249a8c81fd2e9a9e0584088f9bfe20a1fdeabfef847d77, 3418.52521688, 1346749365, 2012-09-04 09:02:45, 1165, 1307.67
3551, 000000000007471fc81de5c4ea2b8e784ff1b6caac31620d9728ae960027884d, 3412.15642096, 1346749574, 2012-09-04 09:06:14, 209, 1308.28
3552, 00000000000ec48fba319bf40ebb8776a406377c7586fea80995bc42106e3b86, 3416.56995577, 1346750378, 2012-09-04 09:19:38, 804, 1307.86
3553, 0000000000062e74014d73b8df6c466158c7c34357099015172e43d13872e1da, 3414.26947669, 1346750794, 2012-09-04 09:26:34, 416, 1308.08
3554, 000000000003760c896b57a7b042931e05858acee8fb7e850bcbdff02d94931e, 3416.34710562, 1346750866, 2012-09-04 09:27:46, 72, 1307.88
3555, 0000000000068d89cd9fb0d6a2ce257b54d95941c1912f70aee34aabae9d8707, 3422.31701341, 1346751165, 2012-09-04 09:32:45, 299, 1307.3
3556, 00000000000f534c12b2936b147475171bc05043b30f4acc8e35f0a0c1d62942, 3425.72371365, 1346751612, 2012-09-04 09:40:12, 447, 1306.98
3557, 00000000000f8f5b8096042b1a1e6a2a67930637a8bd68da5666de34a79e0b9b, 3427.45696029, 1346752100, 2012-09-04 09:48:20, 488, 1306.82
3558, 000000000001668dc753be53e5390e9c9a54dc3b4be3e6d2897cca39239fc073, 3428.72656817, 1346752369, 2012-09-04 09:52:49, 269, 1306.69
3559, 00000000001271de3b6f7f98305f303468106f1ff3615464baaa88c041801907, 3432.48068936, 1346752499, 2012-09-04 09:54:59, 130, 1306.33
3560, 00000000000e279d0e20574d60939ed397284eb8cfcc93d879e1ad5c3216d606, 3437.81908413, 1346752922, 2012-09-04 10:02:02, 423, 1305.83
3561, 00000000000d811c60fb4dfbc30f9240ad28afaed52a9d0e76231867cba1a097, 3439.8318088, 1346753289, 2012-09-04 10:08:09, 367, 1305.63
3562, 0000000000099eda6df6ca94ac1514213e28da090db51d6128962f0b3f90d0b9, 3442.4841598, 1346753585, 2012-09-04 10:13:05, 296, 1305.39
3563, 00000000000749474d1ef84e6010634c1cd6d8e6de577e65b705e0c0f281caa5, 3445.94497274, 1346753696, 2012-09-04 10:14:56, 111, 1305.05
3564, 00000000000eb007124a11118432919a87f14792663619edffb687d12dac0d0a, 3451.52228875, 1346753886, 2012-09-04 10:18:06, 190, 1304.53
3565, 00000000000c21536ecf4cc70febb2f9de7deb71ecf59fc421dc820fb5e34888, 3456.20518499, 1346754027, 2012-09-04 10:20:27, 141, 1304.09
3566, 00000000000d752471a8012a51c83b183bdaf2bf68a1db6425addd72a2083cd9, 3461.4558757, 1346754187, 2012-09-04 10:23:07, 160, 1303.59
3567, 00000000000a86c8d6c04bd95e7f34a09cb7a6fec2eccb3896e560ad3b5c6b55, 3466.49590185, 1346754325, 2012-09-04 10:25:25, 138, 1303.12
3568, 000000000003fca5f50b1fcd3922b28d1300dfecdab7a3e9b0508327b938b46c, 3471.79757543, 1346755286, 2012-09-04 10:41:26, 961, 1302.62
3569, 000000000008a185ace811d4c2a47396224d0aed10133919557c5dc63bdc2946, 3467.66300811, 1346756332, 2012-09-04 10:58:52, 1046, 1303.01
3570, 000000000000cf5ff3143a7a0d5e96ddc63302fdf0a15215eeceba8f73210911, 3462.56375858, 1346756662, 2012-09-04 11:04:22, 330, 1303.49
3571, 0000000000076ed420a235b35625870ccd183733ac95bab6d38462d27b62a22b, 3465.65674285, 1346757118, 2012-09-04 11:11:58, 456, 1303.19
3572, 000000000006d3878fc18d2ef6fc0edf08d2d78defce3e49bba82f39f47b247e, 3467.30747527, 1346757341, 2012-09-04 11:15:41, 223, 1303.04
3573, 0000000000021ceb802f07ac6477ca9a853b37db72bdf5ba98b5419395f31113, 3471.63200344, 1346757456, 2012-09-04 11:17:36, 115, 1302.64
3574, 000000000007d2f191421cd06b1a3cab13ac0fd647ac5fae3c575eb7d80b6bbf, 3477.20557434, 1346757986, 2012-09-04 11:26:26, 530, 1302.12
3575, 000000000010822f99ebcaa0094de11cf2c5d126b9d16c8ddbdb3a78854b7b94, 3478.01090477, 1346758788, 2012-09-04 11:39:48, 802, 1302.04
3576, 00000000000b45a347ae7b1f435e068bce4dee3bc8787bedf30c113e2f76257c, 3475.69166228, 1346759143, 2012-09-04 11:45:43, 355, 1302.26
3577, 00000000000009b57682d550c6e5e3f5a6a0b3a64339c4249a33da7cf0145446, 3478.50949545, 1346759888, 2012-09-04 11:58:08, 745, 1301.99
3578, 00000000000cac2db49d5032b6d1100d2ae0dbea008bd1df8c2398ac3e036e2a, 3476.84526754, 1346760090, 2012-09-04 12:01:30, 202, 1302.14
3579, 00000000000821d1d639120d6fe9ae505036e6eabfe7981c05551c5537cb5c15, 3481.42502566, 1346760549, 2012-09-04 12:09:09, 459, 1301.72
3580, 00000000000a5a375b3e415109066bedda598899cd8dfdf9be401d3a144ddd9d, 3483.0484467, 1346760683, 2012-09-04 12:11:23, 134, 1301.56
3581, 00000000000064046cddc69b021cb0a476b6ede1bd536f65a502bb4ebb09a30b, 3488.42074484, 1346760842, 2012-09-04 12:14:02, 159, 1301.07
3582, 0000000000108eb9060de414f6240717f33e7dc46017c358acce0d73f9324f10, 3493.51124212, 1346761110, 2012-09-04 12:18:30, 268, 1300.59
3583, 00000000000c8ffd1c2f141b92fcf3e57d171c9ec63a728e1fc936edf47c2d86, 3497.34884308, 1346761180, 2012-09-04 12:19:40, 70, 1300.24
3584, 000000000004ce73bf0e5bf59fd169f9a48811c4d7c97450df11ceb41b1b7e9f, 3503.4854237, 1346761295, 2012-09-04 12:21:35, 115, 1299.67
3585, 00000000000fd4546b6be4e86e8fcb701381b6e64b05a84256bf463a23233e44, 3509.11021799, 1346761548, 2012-09-04 12:25:48, 253, 1299.14
3586, 0000000000120061c30eb15abb94d37fe16954ce7078066837bcd3d6986cb9af, 3513.14023026, 1346762024, 2012-09-04 12:33:44, 476, 1298.77
3587, 0000000000071e7004e712527b65541962780f00f4a26b8e628889e24e194653, 3514.58053197, 1346762563, 2012-09-04 12:42:43, 539, 1298.64
3588, 000000000000e43ca796d54814ae587c99438c74278e6a969e559f6cc5dda30d, 3515.29105557, 1346764241, 2012-09-04 13:10:41, 1678, 1298.57
3589, 000000000004e172470b43a0e0bb345e9fefa95d437475050bf87c774fc9639d, 3502.81680216, 1346764518, 2012-09-04 13:15:18, 277, 1299.72
3590, 00000000000e46a4a8ce328776eb90e3ee8a57db17b9541b56bdc93cc871a4c9, 3506.56036525, 1346764566, 2012-09-04 13:16:06, 48, 1299.38
3591, 00000000000b3daab4b5714ae865eb4519b7fb707fc305c8c2e79b5bafcc529f, 3512.96781819, 1346766667, 2012-09-04 13:51:07, 2101, 1298.79
3592, 00000000000be7a4dd2754025dbd6b2aa6b08ca14f060a759caf158e0db7ca90, 3495.63524755, 1346767051, 2012-09-04 13:57:31, 384, 1300.39
3593, 00000000001209805bac7565971ace72639f7d283bcdee06afdada40a83ae464, 3498.13219088, 1346767074, 2012-09-04 13:57:54, 23, 1300.16
3594, 00000000001269ec0d7ff59c36c3f23732f696a3b99217a458380c745e490872, 3504.81485259, 1346767414, 2012-09-04 14:03:34, 340, 1299.54
3595, 00000000000228c06533b673bd96532571ae6dc3627b9b01110497d803c94c82, 3507.82909825, 1346767895, 2012-09-04 14:11:35, 481, 1299.26
3596, 000000000004ec96d27f8c510c2b8b4d4e05f3734a8c11e693bace5cb4902ea7, 3509.21056889, 1346769436, 2012-09-04 14:37:16, 1541, 1299.13
3597, 00000000000cce7a6925081e41e42e29cc9e674788ffe279bd5e0eb639c19260, 3498.33734355, 1346769596, 2012-09-04 14:39:56, 160, 1300.14
3598, 0000000000022911773cd7848d18c39301e724252a977e28d1b84c149c050b1e, 3503.43112439, 1346769640, 2012-09-04 14:40:40, 44, 1299.67
3599, 0000000000062d9c7a9eff8cdc4176077fbe896613e6d35f2d9c398bf3b5974c, 3509.87876544, 1346770000, 2012-09-04 14:46:40, 360, 1299.07
3600, 000000000000540dc9045587fec9c8c581f5a3dd76478fbef5a256cea60e4151, 3512.66613778, 1346770775, 2012-09-04 14:59:35, 775, 1298.82
3601, 000000000011a3c321fce74c660d584f43ee5b53bd858d3eb1788d3dd960b716, 3510.63904083, 1346772040, 2012-09-04 15:20:40, 1265, 1299.01
3602, 0000000000044cc2e88e69c5ccea1b7734721a8d82c9c14e6a10c3cf76825028, 3502.94536341, 1346772279, 2012-09-04 15:24:39, 239, 1299.71
3603, 00000000001119da9fe2671a7081c161a8a04c29b53090da167343dd2db32151, 3507.13017916, 1346773224, 2012-09-04 15:40:24, 945, 1299.33
3604, 00000000000a489aa2f370cf55c22a9c2bb0909e3e35e8c6cdbb1df80602c59c, 3503.13965164, 1346774990, 2012-09-04 16:09:50, 1766, 1299.69
3605, 000000000009b8d75d555e275b6f82258bfc92ac368e60c0ca031c6d7c9ff11c, 3489.69906649, 1346775450, 2012-09-04 16:17:30, 460, 1300.94
3606, 00000000000a87c78923b07229e16b85eac1e4445d636b956317532c5613f9df, 3491.31602457, 1346778092, 2012-09-04 17:01:32, 2642, 1300.8
3607, 00000000000a1413c9447f2cd6977321743209b06a0e8d09701cc029d8a714df, 3467.92340518, 1346778450, 2012-09-04 17:07:30, 358, 1302.98
3608, 000000000006759bc75b2508670e6c93bd48df4e17f92ab9699d37b72bb01b97, 3470.70060462, 1346778767, 2012-09-04 17:12:47, 317, 1302.73
3609, 00000000000081f5481fd145baf920687f88d420573be83a3375aaa825326da8, 3473.94863939, 1346779597, 2012-09-04 17:26:37, 830, 1302.42
3610, 000000000005370106b853243403e13b3f6d7544f52027c482e0e616476e7626, 3471.31212942, 1346781099, 2012-09-04 17:51:39, 1502, 1302.67
3611, 000000000011a72d7e3550c360e01c6c157879a9f28b2849858b627371b15fac, 3461.00120715, 1346782460, 2012-09-04 18:14:20, 1361, 1303.63
3612, 00000000001132d600f7d823c2661df71b1ac3e2900bd29e452c04280f23b1c4, 3452.32409022, 1346782539, 2012-09-04 18:15:39, 79, 1304.45
3613, 0000000000071ca43f62f0333f7fcd224a2b20f1eeebdc79740e5443ea85f8d0, 3458.27848676, 1346784144, 2012-09-04 18:42:24, 1605, 1303.89
3614, 000000000007ff5931ce26640469e52f2834d70621828013180e64b481fa1164, 3446.83546783, 1346785636, 2012-09-04 19:07:16, 1492, 1304.98
3615, 00000000000a590dfcc29b7b094dce9bc0e3f688451859e1847bb333e602fd66, 3436.71047673, 1346787234, 2012-09-04 19:33:54, 1598, 1305.93
3616, 000000000011771aba1e4ac40a38e787eb576b5d04d37a9ba599389b58d4fb56, 3425.41770714, 1346788135, 2012-09-04 19:48:55, 901, 1307.01
3617, 00000000000d55ed742b3d236412ef533683a67b4c658687bb1e1e83f221d159, 3422.01706825, 1346789778, 2012-09-04 20:16:18, 1643, 1307.33
3618, 000000000000efcbce0ec30c8c4cb0ebda3ad38e4b052b3a0e6d6f7a3120e5e5, 3410.26800794, 1346789892, 2012-09-04 20:18:12, 114, 1308.46
3619, 00000000000c38eb80f1df655d5adf20dac8b982cb2d7b28c7e2ac34bb1e1204, 3415.75479171, 1346790728, 2012-09-04 20:32:08, 836, 1307.93
3620, 00000000000090c3f90bee28cea1af24327e4e47d76497f003256bb29695352a, 3413.09463111, 1346790831, 2012-09-04 20:33:51, 103, 1308.19
3621, 000000000007ec43442c5ec167cf84c3d118008ebce8d11689a5135e9b8bd925, 3418.7102531, 1346791887, 2012-09-04 20:51:27, 1056, 1307.65
3622, 000000000013250514abcfdf1cb83ae5a82a1221e918b47fa51c2a264652c0f7, 3413.56935586, 1346791974, 2012-09-04 20:52:54, 87, 1308.14
3623, 00000000001230d7e71c3eb86c2f7f5b693f9f9fd677da867c923866ba9d2814, 3419.36620458, 1346792883, 2012-09-04 21:08:03, 909, 1307.59
3624, 00000000000ab97e01f5f4e5b8203e63717eb57e98c9b0802b6fa1a8b7a966ed, 3415.87975828, 1346792920, 2012-09-04 21:08:40, 37, 1307.92
3625, 0000000000006e8ce648d82196db45a99dfa2830da867d0ca3eb4468b0eca8bc, 3422.24611253, 1346795524, 2012-09-04 21:52:04, 2604, 1307.31
3626, 00000000000923f21389d16e697ce7f27238483aa5749a4c8801ae65f3aa31df, 3399.74001487, 1346796212, 2012-09-04 22:03:32, 688, 1309.47
3627, 0000000000106e660dfe9e43d0f26ecd5c3f2fc244bf63603bdad2d36fa0bf30, 3398.75264903, 1346796387, 2012-09-04 22:06:27, 175, 1309.56
3628, 0000000000039f1f7c3ea06e892fe61e324a2c42dfc8e7a8a17f4b6ab4c07785, 3403.53338431, 1346797623, 2012-09-04 22:27:03, 1236, 1309.11
3629, 0000000000091d4d4f666987b568784c0433b037c2b356a3ab79f79941dca712, 3396.39820141, 1346797727, 2012-09-04 22:28:47, 104, 1309.79
3630, 000000000005c7f3b209063ceaa641846621ff76ceb8fa998ba6798e3607527f, 3401.97513927, 1346801309, 2012-09-04 23:28:29, 3582, 1309.26
3631, 0000000000109d07a16914005f2013b092f43a885a410435648d36f6b93c283c, 3368.78819681, 1346801714, 2012-09-04 23:35:14, 405, 1312.46
3632, 0000000000079345c951b5e2275d62d4fdfc225317c49d12fcc0b7676efd95bb, 3370.96162902, 1346801993, 2012-09-04 23:39:53, 279, 1312.25
3633, 0000000000023b8e34c20e396870a23f6b494455765f6f8fd54fa5b8c463b2a2, 3374.54252885, 1346802125, 2012-09-04 23:42:05, 132, 1311.91
3634, 00000000000a22c83ad57edead9c09c5d2358d9ad8d784b3543df25b08d25c41, 3379.76858089, 1346803697, 2012-09-05 00:08:17, 1572, 1311.39
3635, 0000000000135c95fd203c5da7b11455f56e8fb447a1e8629eb976bed1f05a6e, 3368.95203193, 1346803718, 2012-09-05 00:08:38, 21, 1312.45
3636, 0000000000115aac086bef2707978407a791780eb1cb18ffc477c9faec2e3c44, 3375.40976211, 1346803835, 2012-09-05 00:10:35, 117, 1311.82
3637, 00000000000c3dcccc57276f4d848ece5a111d3ba894f2068440ff70d258eee0, 3380.80615376, 1346804792, 2012-09-05 00:26:32, 957, 1311.3
3638, 00000000000a134f3d63df268fd06a3fdd904b83dcd71385604637c6ee3d554e, 3376.82428161, 1346806025, 2012-09-05 00:47:05, 1233, 1311.68
3639, 000000000000009a2df3b46f67d51a9d8584b8212c6f3d4c630236d65f034850, 3369.77937836, 1346807146, 2012-09-05 01:05:46, 1121, 1312.37
3640, 00000000000a659f85a4fab0792feaa78ed0356d2a3bf27b93f6c34b5e31c48b, 3363.99120251, 1346807580, 2012-09-05 01:13:00, 434, 1312.93
3641, 00000000000f7b43905438b47afdfa448a7b8109d5363c6ecaa7a1188c9549a6, 3365.83924948, 1346808769, 2012-09-05 01:32:49, 1189, 1312.76
3642, 000000000009064095add8d8836844d2ef3ac602b5cf4ed5bf1d8b2d8d2d2814, 3359.30506551, 1346809721, 2012-09-05 01:48:41, 952, 1313.39
3643, 00000000000703866e26ffae5e29800cec0627c71ae5498a7ec3a393c14a91d7, 3355.40510705, 1346810147, 2012-09-05 01:55:47, 426, 1313.77
3644, 00000000000a5a1e78cc7bcab821eb9196c15d3a24725e9e74f51a2f6e753d74, 3357.33558255, 1346810781, 2012-09-05 02:06:21, 634, 1313.59
3645, 000000000004c916a300d4cb59820fe1951eca3731af4a0f6224376f9cec8a66, 3356.9603299, 1346811135, 2012-09-05 02:12:15, 354, 1313.62
3646, 000000000003b73b04ee53bb0ced0e8bbb6c796daca6da3c3f90c5abfb640841, 3359.69135503, 1346811949, 2012-09-05 02:25:49, 814, 1313.35
3647, 000000000000da231c91b26656f13dac909f36a66ac372b7b41ec6e9623450c0, 3357.319836, 1346812887, 2012-09-05 02:41:27, 938, 1313.59
3648, 00000000000e7bc320ee7abb28d642eb3c110f401a257ddf957780df5582f0bd, 3353.5763528, 1346815664, 2012-09-05 03:27:44, 2777, 1313.95
3649, 00000000001346ee9fd370d1a94814cdca7aa9ce8c78916dd2d78e9d1f0350b8, 3329.63157695, 1346816059, 2012-09-05 03:34:19, 395, 1316.3
3650, 00000000000fffe29c80be588a80bb2f2d2ba341ec02479a7981da96ca77db6c, 3331.88916619, 1346816647, 2012-09-05 03:44:07, 588, 1316.09
3651, 000000000004e7ec37308c1a4aba84a0b9238664e568327dababd826779c8ed6, 3332.02358149, 1346817066, 2012-09-05 03:51:06, 419, 1316.08
3652, 00000000000785998be523f054f4992624efecf4b1e532b36b3f2a2613bf24f0, 3334.01782013, 1346817088, 2012-09-05 03:51:28, 22, 1315.88
3653, 00000000000bd0a4c5fe2efa9e48ee5f9edfb8f067e4c9665b3697491708f56f, 3340.39675021, 1346817370, 2012-09-05 03:56:10, 282, 1315.25
3654, 000000000010924192800230429196332fc6f0cf6b4b7a2cc34c1911e09032a4, 3343.91037025, 1346817444, 2012-09-05 03:57:24, 74, 1314.9
3655, 00000000000c1228a5a89405e9afe42bd32e880f4fe5dd3b472e66ff14014e31, 3349.7314772, 1346818195, 2012-09-05 04:09:55, 751, 1314.33
3656, 00000000000fcd715e77cfdcf41b6db918a0aaf29b946c7984c77bc5fd71bfed, 3348.0628811, 1346819252, 2012-09-05 04:27:32, 1057, 1314.49
3657, 00000000000ff732f5387a8dbdcf4ab51feb3cb2a9bb8896ab678906dd69f037, 3343.01761137, 1346819414, 2012-09-05 04:30:14, 162, 1314.99
3658, 000000000001bdd42f7c228b44765bd699d88fbd1c0c0ad60fe9dcb17705dfa1, 3347.86192618, 1346819470, 2012-09-05 04:31:10, 56, 1314.51
3659, 0000000000018770e72325fdf63a683f12c46f777ae47c276d9f9a5f7ddcc527, 3353.89060991, 1346819959, 2012-09-05 04:39:19, 489, 1313.92
3660, 00000000000bc9648085fb9424e3ef95e9f13e8a5023f9aa6ed42952980fca9f, 3355.12201753, 1346820196, 2012-09-05 04:43:16, 237, 1313.8
3661, 00000000000f4d0b7cbcaf26473ee209300358a1db935d5bf3cae7b57217f8ab, 3359.15267639, 1346820557, 2012-09-05 04:49:17, 361, 1313.41
3662, 00000000000288dbdf4fe53c284dbc8fa5421ef40cceefc1ed91dad1b5df3dcd, 3361.80832636, 1346822085, 2012-09-05 05:14:45, 1528, 1313.15
3663, 0000000000079b639eac5f05c4694ac1c172ce1fb71b5f9af1bb06940e777664, 3351.53511623, 1346822571, 2012-09-05 05:22:51, 486, 1314.15
3664, 00000000000eb879d73289c5e90d59f2e1f038e0d6dbc3231d6ce0d267f8cc76, 3352.79881966, 1346822774, 2012-09-05 05:26:14, 203, 1314.03
3665, 000000000008373384bd3f699bcd772f7130f636edda2e6dc07f4d4fd5c03f71, 3357.20436579, 1346823994, 2012-09-05 05:46:34, 1220, 1313.6
3666, 000000000002778d8e27255494191db33b5f7652caac93eb239a80c5860f8097, 3350.34292851, 1346825124, 2012-09-05 06:05:24, 1130, 1314.26
3667, 0000000000041ad8422e41c4ac2ee4641f6142d28fb282f7a8d89a357f244024, 3344.48844509, 1346825242, 2012-09-05 06:07:22, 118, 1314.85
3668, 00000000000a498fc0fbf1e8c35b1c70f1c7937231d15b704611f1a0c2749ee9, 3349.8229194, 1346825489, 2012-09-05 06:11:29, 247, 1314.32
3669, 00000000000708d238bd9cdf1fd7568680fd8097af656ab41c98c007fb4c7860, 3353.7360928, 1346825585, 2012-09-05 06:13:05, 96, 1313.94
3670, 00000000000090d434e4fb1f6d03da9bc6037392ec46e795bf63d59da88b1c55, 3359.33134089, 1346826679, 2012-09-05 06:31:19, 1094, 1313.39
3671, 0000000000052813b2a2e7bbce9e22c473ec8f2b795aec19f732e10df7306e50, 3353.85918155, 1346826934, 2012-09-05 06:35:34, 255, 1313.92
3672, 00000000000ca8f9727bad36916c9918c1c594f7483b2acf2f3a0bfeec8d7ade, 3357.68729405, 1346827949, 2012-09-05 06:52:29, 1015, 1313.55
3673, 00000000000587244ed6dd06355d45dbd04d6a1347aa50861df0d6d096a19adf, 3353.09198846, 1346828729, 2012-09-05 07:05:29, 780, 1314.0
3674, 0000000000103a8ab1f26b684b9a176753342d48fad78a2585afbfdbc7638048, 3351.10101987, 1346830868, 2012-09-05 07:41:08, 2139, 1314.2
3675, 000000000002b5a39646d0c8861c165e8d6bce1d30ac80393aa1bc20c384db8e, 3334.14981893, 1346831246, 2012-09-05 07:47:26, 378, 1315.87
3676, 00000000000ac141887df6192e993eaa0b8a28ae44df325554d1115b288b9c86, 3336.59757149, 1346831671, 2012-09-05 07:54:31, 425, 1315.62
3677, 00000000000f6aca7c0d5ab2e9f54d4ab97a360f858c256b236bc1075fb5a505, 3338.5298162, 1346832541, 2012-09-05 08:09:01, 870, 1315.43
3678, 0000000000104c77b4cbedaedb32bb3deb82aa99cd0a0b1e4895907cb63e38b4, 3335.55586621, 1346834150, 2012-09-05 08:35:50, 1609, 1315.72
3679, 00000000000ff737f40d14a76cec5e99776577575ab947b347df93f977aa60e1, 3324.47438819, 1346835187, 2012-09-05 08:53:07, 1037, 1316.82
3680, 000000000009c5d0c059193b5d4d0ac7b771b65fc396c633bc63c9c82d7a520d, 3319.68207617, 1346836701, 2012-09-05 09:18:21, 1514, 1317.3
3681, 00000000001271b3ee82ce80d23c082723ef6ea201b722bd0b3a82f797ac43fe, 3309.68983759, 1346837337, 2012-09-05 09:28:57, 636, 1318.29
3682, 00000000000b2e81efe62e1db6e18806364f795ac643caaf091ad418009cde9d, 3309.29711079, 1346837529, 2012-09-05 09:32:09, 192, 1318.33
3683, 0000000000129f39667a0749c644ae966ed732943239b6a3947c6acfdf91a26a, 3313.7654109, 1346837556, 2012-09-05 09:32:36, 27, 1317.88
3684, 000000000010affa159874bcfc43e80a8d1be30c8a5ceddad7454232a615538f, 3320.05160692, 1346837715, 2012-09-05 09:35:15, 159, 1317.26
3685, 00000000000a36a734e199b2b87850e7c272aa89ea43d8faf049e74a8f3a1ab2, 3324.89646523, 1346840099, 2012-09-05 10:14:59, 2384, 1316.77
3686, 0000000000126818813f1875364d31e7d50c1d6142ac6abecb57cb9b5d5b4d20, 3305.41566457, 1346842723, 2012-09-05 10:58:43, 2624, 1318.71
3687, 000000000012a951cf322644b5c39064b9e11415634e49ed60ace49a23c1c0cf, 3283.46111475, 1346843519, 2012-09-05 11:11:59, 796, 1320.91
3688, 0000000000069209fdb8a3d0af155463c667ab3d64c520a912625dbfb0da6faf, 3281.33884743, 1346843712, 2012-09-05 11:15:12, 193, 1321.12
3689, 00000000000758fdb21aa09d87f1f2226c3b8f97a7cf96c6df591b4ea14fb594, 3285.75705345, 1346844379, 2012-09-05 11:26:19, 667, 1320.68
3690, 00000000000efb950d887a3e7e447b78086a7b0027ecf8757bc4cd11d60f806c, 3285.03074767, 1346844533, 2012-09-05 11:28:53, 154, 1320.75
3691, 00000000000633b0ddad1924f2e7171b383bc91b202e85674f6a30aba0a95327, 3289.87970025, 1346844757, 2012-09-05 11:32:37, 224, 1320.26
3692, 00000000000fc6ba486f12e60f1a971ccc1495c1db7d156465d3f1730efc7199, 3293.97228398, 1346846641, 2012-09-05 12:04:01, 1884, 1319.85
3693, 00000000000be7f49656b3ef742a8aa29fcb561d6634419a32aee98bac5f5fbf, 3280.06079134, 1346847772, 2012-09-05 12:22:52, 1131, 1321.25
3694, 00000000000dacb0f51d53fec053520a9df71b34e205e0595210b51a7c3c4578, 3274.31934149, 1346849350, 2012-09-05 12:49:10, 1578, 1321.84
3695, 000000000005ecf19db4c351a69b3f3484b1b0d1c5749115653e818b0bd21637, 3263.77676624, 1346849519, 2012-09-05 12:51:59, 169, 1322.89
3696, 0000000000007f53d3260233ba17606cfac219af6752ccd108e53825ed5526c5, 3268.43129973, 1346849829, 2012-09-05 12:57:09, 310, 1322.43
3697, 000000000003a736a57c7cf6608f7345507efb7d47750a06b3ac650950859f06, 3271.56579425, 1346850378, 2012-09-05 13:06:18, 549, 1322.11
3698, 00000000000f3d94a6eaf29f1e2e7d480d2a98000d9c19ff6cd365b0fc71d7cb, 3272.11912462, 1346850411, 2012-09-05 13:06:51, 33, 1322.06
3699, 000000000008ea38e49b65cd2d395bf5d0adc51c6214b5b5231ffa39180cf7a7, 3278.2606731, 1346850580, 2012-09-05 13:09:40, 169, 1321.44
3700, 000000000007a5a389dcce22f687a8202b3e86618eb2858c44daf49c57afac89, 3282.93656411, 1346851776, 2012-09-05 13:29:36, 1196, 1320.97
3701, 00000000000c4bfdbba6ed8aa03fb2e24032020a2011785f735c203054508ad3, 3276.48752503, 1346851820, 2012-09-05 13:30:20, 44, 1321.62
3702, 00000000000780cbe1f7d2de8b64ee747711820d39123b5d46fe55aed0478d0c, 3282.51754601, 1346852168, 2012-09-05 13:36:08, 348, 1321.01
3703, 00000000000e03639421b00cd7315005c123b2a9ad31ca2f7b7407603eb873f4, 3285.25438548, 1346852252, 2012-09-05 13:37:32, 84, 1320.73
3704, 00000000000e066ce2386f2cd9d874ace6bac1df5c0536bd0803f51468905d10, 3290.86532965, 1346855085, 2012-09-05 14:24:45, 2833, 1320.17
3705, 000000000002b8358dfd1e78af11148e9c4dc6b35f81fca5f970ae599859428d, 3266.76815304, 1346855361, 2012-09-05 14:29:21, 276, 1322.6
3706, 000000000011e1f81f38dd193537c4e6cd8045562f652e1615c7cb78634af64f, 3270.27043737, 1346859094, 2012-09-05 15:31:34, 3733, 1322.24
3707, 000000000010f8790609065c458abe0f52506cc3080d8a565497e0958f2f211c, 3236.76945686, 1346859453, 2012-09-05 15:37:33, 359, 1325.65
3708, 000000000010258f4c5c4e57878d5ac481fac4c4e0aea817a4c9b73b15e4c785, 3239.34988268, 1346859742, 2012-09-05 15:42:22, 289, 1325.38
3709, 0000000000109eea49e0b0f303d5ecfa42f548040912d1c4648935953da508d2, 3242.68341777, 1346859854, 2012-09-05 15:44:14, 112, 1325.04
3710, 000000000010fac0957ca5d9e9207a20b83c4779862fb24b53e8a3b8320d6a08, 3247.92132818, 1346860159, 2012-09-05 15:49:19, 305, 1324.51
3711, 000000000003ca90377160575256a91408d45201c54287e37954f786c7f648a9, 3251.09041569, 1346860279, 2012-09-05 15:51:19, 120, 1324.19
3712, 0000000000113e081f4d74691bfa05c6e91177b8ee0e0fad10370adde73ad734, 3256.25431966, 1346860792, 2012-09-05 15:59:52, 513, 1323.66
3713, 00000000000110c3ce2aaed3def70fd3a2f33cc0dfa039cfc3e85ad90368c623, 3257.1927286, 1346860842, 2012-09-05 16:00:42, 50, 1323.56
3714, 000000000010afb2afab5d354e5a32a23aad81e5d1bf9abbc324068e3e4a3e0f, 3263.12212333, 1346861529, 2012-09-05 16:12:09, 687, 1322.96
3715, 0000000000101036537bbb19282d0ffd0aed0b7a2ca99aac46ba0d47d799e532, 3262.18525079, 1346861544, 2012-09-05 16:12:24, 15, 1323.06
3716, 00000000000330a215781a888c5474744bb7f4ab7f06dc60f48b1a59dae2f4d0, 3268.50343258, 1346861623, 2012-09-05 16:13:43, 79, 1322.42
3717, 000000000010adcde6898f429010236146650445a3966b53d74ecb693e026a0e, 3274.13962104, 1346862633, 2012-09-05 16:30:33, 1010, 1321.85
3718, 000000000008bf0e674617bdd26fbc778363726d3bec1ea5f34a41a7c93dc7c5, 3269.71275354, 1346863369, 2012-09-05 16:42:49, 736, 1322.29
3719, 000000000004ee99ac7b89016282933c5339388ce5fb97d62e49485aa54b688f, 3268.24476403, 1346864566, 2012-09-05 17:02:46, 1197, 1322.45
3720, 0000000000117683a74421f6580a83f4b3856a7e3b21cbb785c206802a1c4927, 3261.81362505, 1346864875, 2012-09-05 17:07:55, 309, 1323.09
3721, 000000000004f427520fd2098a01131e296ca69c733cf04508751803428f98f2, 3264.95280724, 1346865018, 2012-09-05 17:10:18, 143, 1322.78
3722, 00000000000d54f788a68cfcf2a2cd7569be964f79ba33f60a37d44d9f2b9ff7, 3269.89198831, 1346865069, 2012-09-05 17:11:09, 51, 1322.27
3723, 00000000000019bc00cfd853ba18674f93e6cbc4364234471682898e23c1ede4, 3275.83526939, 1346865285, 2012-09-05 17:14:45, 216, 1321.68
3724, 0000000000008c1c3af7d8276713a38f3e32a9f4ed796bcdf6bc1c3cb5e35499, 3279.99816713, 1346865533, 2012-09-05 17:18:53, 248, 1321.26
3725, 000000000009a94498e6a63a6714299c8a4d285838f745b679fc63494b1b7ae8, 3283.81760365, 1346865872, 2012-09-05 17:24:32, 339, 1320.87
3726, 00000000001328c10d55e41b70a691f1d7a0aa6b546a6b41ad8cd40c60fca9fb, 3286.65218313, 1346865986, 2012-09-05 17:26:26, 114, 1320.59
3727, 00000000000b31505905b4af234ebe0055bf5294b47322e0b2292c317acace6f, 3291.93985921, 1346866828, 2012-09-05 17:40:28, 842, 1320.06
3728, 00000000000897e990223ea55d9c882743521ee37b5c1b2d1e1be541ba822e41, 3289.31027062, 1346867054, 2012-09-05 17:44:14, 226, 1320.32
3729, 0000000000004b8b9b9546ee2f89d4d63926913f883c630cee75a7bd2a982f72, 3293.38123351, 1346868855, 2012-09-05 18:14:15, 1801, 1319.92
3730, 00000000000a5d54589f00910bfffa497686ded689e5216218e67c86ff4b958d, 3280.3664318, 1346871267, 2012-09-05 18:54:27, 2412, 1321.23
3731, 000000000003af6ee478ecc7bd4615a2de4360940ca240ff0c5b8ce95256c2a7, 3260.84779427, 1346872727, 2012-09-05 19:18:47, 1460, 1323.2
3732, 00000000000100d22316b85b9355d40cb3ff750a12078b9b5c0959d56d6bdba3, 3251.60976156, 1346875073, 2012-09-05 19:57:53, 2346, 1324.13
3733, 000000000009bcdb540ea6c7e53cc1974fe618836bb46dcbcdeb35d98424466e, 3232.96370567, 1346877208, 2012-09-05 20:33:28, 2135, 1326.04
3734, 0000000000135cf988f2ec014425e8ee7dc053a0c3dc53375ad0643162f0655e, 3216.65370489, 1346880298, 2012-09-05 21:24:58, 3090, 1327.72
3735, 00000000000e9bc3bfcc429e185663480a4752dc96c5b1c50fe66a33456e9c53, 3190.41039496, 1346880317, 2012-09-05 21:25:17, 19, 1330.44
3736, 00000000000790f36db9f38aa9fff6c6ce64233d2d01525f753264d316f7b873, 3196.54613291, 1346880366, 2012-09-05 21:26:06, 49, 1329.8
3737, 00000000000e416ea96cdb80e53b019f2c80483fe55534a0053b58af343e796d, 3202.37597127, 1346881479, 2012-09-05 21:44:39, 1113, 1329.2
3738, 00000000000a416500eaf753d56ef756031b4da0e63bd5a8650bf4c077adf1aa, 3196.96014613, 1346881826, 2012-09-05 21:50:26, 347, 1329.76
3739, 00000000000108989aaf279a22651f3a655a78ae8589b33d99531442c9c2aa64, 3199.63477885, 1346882377, 2012-09-05 21:59:37, 551, 1329.48
3740, 000000000007c506145531078c48410de3cd93675aa33e40576649a504704948, 3200.15450506, 1346882408, 2012-09-05 22:00:08, 31, 1329.43
3741, 00000000000e437a30a5d73056dfaae074f0764d84bd315fcbf7045c465d4814, 3206.18180922, 1346882529, 2012-09-05 22:02:09, 121, 1328.8
3742, 000000000006aaa70912e8292e4fa160d4fab20617044731e308bcc9a78434be, 3211.263951, 1346882777, 2012-09-05 22:06:17, 248, 1328.27
3743, 000000000011647b0d968f29e55fa50488a05e24db42e708256fb8b9a7381bcb, 3215.00431547, 1346883051, 2012-09-05 22:10:51, 274, 1327.89
3744, 0000000000015935b591951d766c87d9c6767c048739bd4864f52408f28adcd0, 3218.47119496, 1346883547, 2012-09-05 22:19:07, 496, 1327.53
3745, 00000000000d99e951e205d3a480a16c88c60cbb52c9f2bc5f5f5fa1d23ebe6a, 3219.57860412, 1346884140, 2012-09-05 22:29:00, 593, 1327.41
3746, 000000000011a576f8e3107162b9ee2d4d5a99be582f6c153f6548ebf3a3c2fe, 3219.65342393, 1346884239, 2012-09-05 22:30:39, 99, 1327.4
3747, 000000000001a17b5d9e481e853c9280af932fedf3b75bc99b64d509b4c56f8e, 3224.99148493, 1346884298, 2012-09-05 22:31:38, 59, 1326.86
3748, 00000000001087b96365d8aed93244f299610102677507951ef764f2e8c3a0e8, 3230.7676615, 1346885068, 2012-09-05 22:44:28, 770, 1326.26
3749, 000000000006951d005514c407844a2e9f326f623c3118638eeca6473792a222, 3228.95568148, 1346885090, 2012-09-05 22:44:50, 22, 1326.45
3750, 0000000000136ca50553deaefa5fb7f9e271dc754a418698ab3d53d96cfd35ee, 3235.13349468, 1346885470, 2012-09-05 22:51:10, 380, 1325.81
3751, 0000000000089702cf381268b84afac8e399d4ce932c7d20222e18c52ea6b21e, 3237.48677839, 1346885733, 2012-09-05 22:55:33, 263, 1325.57
3752, 00000000000a854c557e0b1f22a1af9f02b92ba8d167b7e874b353736cac9b1b, 3241.09528133, 1346886037, 2012-09-05 23:00:37, 304, 1325.2
3753, 000000000011e099319bb24be1f150e7c7ed1cfab858dd18e22ed1242ba64982, 3244.26821005, 1346886571, 2012-09-05 23:09:31, 534, 1324.88
3754, 00000000000b03940790ed0ddcb5c19eb56e799719dcbee90583240db6abd33e, 3244.97660088, 1346886955, 2012-09-05 23:15:55, 384, 1324.81
3755, 00000000000fe44796688e82438520a291501a6a7c44a97c1f331eb627ecd6a0, 3247.29512653, 1346886971, 2012-09-05 23:16:11, 16, 1324.57
3756, 000000000003d6202a0dd9f2f37a1044f14a2e71302d14c97b92fedbeecc84f2, 3253.57295935, 1346887149, 2012-09-05 23:19:09, 178, 1323.93
3757, 0000000000016a06edb569b579ce73871031409df120160e6f5df9f102417235, 3258.11684883, 1346888346, 2012-09-05 23:39:06, 1197, 1323.48
3758, 0000000000082c62a9c344d3c0bcf1037e605ae999a1d31ba4a4d34c4f8a3b98, 3251.70577257, 1346888402, 2012-09-05 23:40:02, 56, 1324.12
3759, 0000000000015478818c93e0629795f20fe2f60c9b1f83d3cd20d41ab1edcb65, 3257.56083132, 1346888906, 2012-09-05 23:48:26, 504, 1323.53
3760, 00000000000c03990736cfb38b502d7629c4309ad5bad51e2ad2c42d319f868d, 3258.5964119, 1346889146, 2012-09-05 23:52:26, 240, 1323.43
3761, 00000000000829d78bcd516c1378badb372fe0ea1981f161b6c1a4b83156330f, 3262.47765588, 1346889160, 2012-09-05 23:52:40, 14, 1323.03
3762, 0000000000084731af1d2ef9e3221e84f4094071033c9865199f2c0bf1e93f33, 3268.80692287, 1346889931, 2012-09-06 00:05:31, 771, 1322.39
3763, 000000000010115c678efb1b012b9f62929d0251b8147a3b412a30068ed31c37, 3266.96197534, 1346892140, 2012-09-06 00:42:20, 2209, 1322.58
3764, 000000000010ef8d27bfbcaa49ed0c918cb221ef1ca6ef6e7c58f50646db8c43, 3249.69073132, 1346892637, 2012-09-06 00:50:37, 497, 1324.32
3765, 00000000000a6fdbef7406f944f3fe97ddfb9b55bcef85cb60c62c7a8a0d7cdf, 3250.79758762, 1346893256, 2012-09-06 01:00:56, 619, 1324.22
3766, 000000000003d575919736437f5536681fa5aba269963cffbb2e61811424e26e, 3250.59583763, 1346894172, 2012-09-06 01:16:12, 916, 1324.24
3767, 00000000000e40087dc7784277be6418bd81a083534091e438f0100f55b77661, 3247.20674104, 1346894235, 2012-09-06 01:17:15, 63, 1324.58
3768, 0000000000124ed31eec573133ed957856a26d896536d92ba174c6ee778bbb10, 3252.97906988, 1346894801, 2012-09-06 01:26:41, 566, 1323.99
3769, 000000000000d01d344f091904feb4f334e3b4e6d4b505dd14a453de8d71f037, 3253.34622077, 1346895755, 2012-09-06 01:42:35, 954, 1323.95
3770, 00000000000c544f06e9b5e303dccf2752e03517778072b42013fdc829317edc, 3249.54812468, 1346895780, 2012-09-06 01:43:00, 25, 1324.34
3771, 00000000000844b9584e2c7e590ff9eda180d9785bc064342e5b03dd05d0e13e, 3255.73348919, 1346895855, 2012-09-06 01:44:15, 75, 1323.71
3772, 000000000004cc28b6de0a5b126aa756afe2d9c6a137fdf7b311dffa7642b19b, 3261.39007497, 1346897091, 2012-09-06 02:04:51, 1236, 1323.14
3773, 000000000005fa8edb2979a315eff254f28b57272b434393d14687b889cb96e6, 3254.55421438, 1346898383, 2012-09-06 02:26:23, 1292, 1323.84
3774, 000000000013198b85e1da5e730d826bf2c772df93cf021d522ac994a027059f, 3247.13309014, 1346898400, 2012-09-06 02:26:40, 17, 1324.59
3775, 00000000000545605c0975017bdbf8c268aaccbf13a3a4d1f53c0a962f6d0aa1, 3253.40043799, 1346898806, 2012-09-06 02:33:26, 406, 1323.95
3776, 000000000001f580a5a61ae8530feebf1426b3d05ff0e499c5f459d70eed54fe, 3255.48917591, 1346899631, 2012-09-06 02:47:11, 825, 1323.74
3777, 000000000012e89574db1e85feff984bb1125701e2950a62074b10406b1d4ef8, 3253.0726978, 1346899665, 2012-09-06 02:47:45, 34, 1323.98
3778, 000000000001dcaf4b2d07716b9de57c23ad08f87572c71fa36ee457f8b69357, 3259.16762218, 1346900317, 2012-09-06 02:58:37, 652, 1323.36
3779, 000000000001c5af5f9f382b5c72086d172852dc0f555a97f4a0b98ce53ffd8f, 3258.60877363, 1346900503, 2012-09-06 03:01:43, 186, 1323.42
3780, 00000000000abb199ee22786e907c6de1cfbc23f477cdb513e0771726ce77aba, 3263.07253988, 1346901157, 2012-09-06 03:12:37, 654, 1322.97
3781, 000000000013f202f82d97ad0932fe8061c8606ceae70e1888f6fccbaf964c14, 3262.49252534, 1346903566, 2012-09-06 03:52:46, 2409, 1323.03
3782, 00000000000688d0f89f8bb9e9e630e1f63df238b57f96cdf5c7508e56462bba, 3243.11191824, 1346904246, 2012-09-06 04:04:06, 680, 1325.0
3783, 00000000001288107c7be3cdc777c3d25ccc60b550e9b8887198c3807040015f, 3242.25503052, 1346905543, 2012-09-06 04:25:43, 1297, 1325.09
3784, 00000000000dc8912822c528414213dc95ea6fdf8cc57836dbf0d4f8ad7edf03, 3234.80698795, 1346905815, 2012-09-06 04:30:15, 272, 1325.85
3785, 000000000010fa28f25cabd2f0a5aead9a54ce57bec697f9ee11494fe66c9a96, 3238.31673045, 1346905932, 2012-09-06 04:32:12, 117, 1325.49
3786, 00000000000387942cfc094b32ca1f0e8c37ddf3f5847485379c7f814c2685a2, 3243.49399128, 1346907272, 2012-09-06 04:54:32, 1340, 1324.96
3787, 00000000000c44c13d67cfad3f1d70b9ccb77cd55fc1faeba79cd342817f6582, 3235.58437723, 1346907302, 2012-09-06 04:55:02, 30, 1325.77
3788, 000000000005d063e150d446bf86dbe049b668fd92c0dcb522bf6a3a688aad9d, 3241.68973263, 1346907561, 2012-09-06 04:59:21, 259, 1325.14
3789, 00000000000440d6974fe8bda1fda4532f752157f1824a205e340dec1964854e, 3245.34685202, 1346907706, 2012-09-06 05:01:46, 145, 1324.77
3790, 00000000000d03b0ce921932cb80e4da1e96083b868e39c28204cb9bab18b1a8, 3250.23422654, 1346907905, 2012-09-06 05:05:05, 199, 1324.28
3791, 00000000000edbe2313ce300accc568334df28c88d799540cb56f67e876d5f18, 3254.54681578, 1346908239, 2012-09-06 05:10:39, 334, 1323.84
3792, 00000000000b30997192aba8280179325cc75ce6b30f433420121b9d82f093f0, 3257.41012149, 1346908344, 2012-09-06 05:12:24, 105, 1323.54
3793, 00000000000599110564ba022fea905a4d59aaf5f2592776c5e81fe48d1e59bc, 3262.74780548, 1346908458, 2012-09-06 05:14:18, 114, 1323.0
3794, 000000000012dd5ceef8177b08700e94bfb983eec769b0505fbf44a18f147c25, 3267.99608288, 1346908496, 2012-09-06 05:14:56, 38, 1322.47
3795, 000000000001a2fb81cf478a2479c7be57a98ab01f943cae1a631da30a7c4055, 3274.07722273, 1346908774, 2012-09-06 05:19:34, 278, 1321.85
3796, 000000000011acd1c9e89cf2a2bfe6e8fba9148af37f972b8fd535d28fe0e02e, 3277.56519032, 1346909432, 2012-09-06 05:30:32, 658, 1321.5
3797, 000000000006067b60c233f1c93eef614242eb26165f2c916e1cdee4b235e29e, 3276.93750787, 1346909602, 2012-09-06 05:33:22, 170, 1321.57
3798, 000000000006afc7f988faf706e44d87440ad2dc83294831d26b82393773847f, 3281.5995929, 1346909653, 2012-09-06 05:34:13, 51, 1321.1
3799, 0000000000073bed521121f25ef6db36ccf0859c215972d806e2bdd391b619a9, 3287.56289952, 1346910606, 2012-09-06 05:50:06, 953, 1320.5
3800, 0000000000064e2173836121e7f0af7f08994dbae35b9861730426ac1a34ee82, 3283.73475074, 1346910745, 2012-09-06 05:52:25, 139, 1320.88
3801, 0000000000134a65dc69cccbec8af43e012774aca8aafabe0b76b36a2f92fa53, 3288.74355637, 1346910857, 2012-09-06 05:54:17, 112, 1320.38
3802, 000000000013da761ef81764190cd2f9acb97667195784f5cedc04bc0c448770, 3294.05565432, 1346911066, 2012-09-06 05:57:46, 209, 1319.84
3803, 00000000000a7295f6eac2244ba27eda9b56c6af7afe9af6d5554d4bd4f8730b, 3298.3182109, 1346911115, 2012-09-06 05:58:35, 49, 1319.42
3804, 0000000000139024b1af3632687a09fb9299260b614556e09a4875d598c83feb, 3304.33486334, 1346911997, 2012-09-06 06:13:17, 882, 1318.82
3805, 0000000000007865994496e94b7339a993467e249ef711102d4411487a2bcc7c, 3301.26162578, 1346912425, 2012-09-06 06:20:25, 428, 1319.13
3806, 00000000000bbbfedbb4cd8eb5f73fd2b9ce32bc4e33436e015f0b3a7824f3ab, 3303.14044705, 1346912962, 2012-09-06 06:29:22, 537, 1318.94
3807, 000000000002c20186b834669d4312a36e4e54b92e3c14009bec11733f96a6b9, 3303.82903698, 1346913248, 2012-09-06 06:34:08, 286, 1318.87
3808, 00000000001157fd6eb842e8ac26a462eb361ebf17862550458949c68b9f2e63, 3307.26101701, 1346913288, 2012-09-06 06:34:48, 40, 1318.53
3809, 00000000000d424f978546d210634c5990d5417f9d020c62f3c49f7fbe9cc67d, 3313.39216571, 1346913704, 2012-09-06 06:41:44, 416, 1317.92
3810, 00000000000cffbbf46894c467ee86da3446f426bc3a20c0c979751e07c4e848, 3315.40766552, 1346914162, 2012-09-06 06:49:22, 458, 1317.72
3811, 0000000000009b1a56aa96d077da65e1e4736e5f8b8218cd60367a6794d2399b, 3316.96444859, 1346914281, 2012-09-06 06:51:21, 119, 1317.56
3812, 0000000000119f1949575e9e5c5e6aa97d1d88954940a0761077eeeebf70d1ae, 3322.2448214, 1346914530, 2012-09-06 06:55:30, 249, 1317.04
3813, 00000000000c0e3d58c01aae990f15feebe4c4b31b6008d0037f78ef51c36b3b, 3326.10409434, 1346914970, 2012-09-06 07:02:50, 440, 1316.66
3814, 000000000010eb1fe842a1c7696babc88f6482bd454f7b18a7245fdfcf045491, 3327.86432231, 1346915637, 2012-09-06 07:13:57, 667, 1316.49
3815, 000000000003de5e4c8be86780d9c609f90144703b1c333d3f7d685b9e7f70b3, 3327.12959369, 1346915843, 2012-09-06 07:17:23, 206, 1316.55
3816, 000000000003e820b425c2b7b8197d18fc3a00be7174c65369c4e2488779c5c2, 3331.46789617, 1346915885, 2012-09-06 07:18:05, 42, 1316.12
3817, 00000000000c55a4f4f99e42a0c20ca95280a6dcaa610ed953e3ba6b8eec0a3e, 3337.62177158, 1346916184, 2012-09-06 07:23:04, 299, 1315.52
3818, 00000000000dd3f9009ab4aef9c244a81e64626aa4cf579c76b836b375bf8ad9, 3340.94502289, 1346916197, 2012-09-06 07:23:17, 13, 1315.19
3819, 0000000000036fe6c46935f15043400057cd2e2a1f7f52f8d2fe17509557f2aa, 3347.43660769, 1346916369, 2012-09-06 07:26:09, 172, 1314.55
3820, 0000000000011c97c366fc7b84caf708ef90d7db7a0b77c131dbdcb5b1262426, 3352.17862252, 1346916939, 2012-09-06 07:35:39, 570, 1314.09
3821, 00000000000238570f198f47e26451498a2d6d66a0a22e2055ca13b89e5e1095, 3352.51093591, 1346917092, 2012-09-06 07:38:12, 153, 1314.05
3822, 00000000000bdf0764b2498e48a5139ced8323a085b24c1ac27b8a7b3d0bda12, 3357.46943421, 1346917124, 2012-09-06 07:38:44, 32, 1313.57
3823, 00000000000be0aaa054ff00b79d8f46d2f672af9d708e42c99343c75e5ad72b, 3363.78306197, 1346917573, 2012-09-06 07:46:13, 449, 1312.96
3824, 000000000012173a6d60d4ec4284d87a4d74ac1f44f6beff485bc0fa7eb23bb9, 3365.46209361, 1346919294, 2012-09-06 08:14:54, 1721, 1312.79
3825, 00000000000a7c441e5ad7cbeccef8242f52ad706d3e303dd3dea8973223257c, 3353.04486859, 1346919540, 2012-09-06 08:19:00, 246, 1314.01
3826, 0000000000014c6b619980ec050ba6756e36916187332f399e8dc6c542f37818, 3356.97082534, 1346920214, 2012-09-06 08:30:14, 674, 1313.62
3827, 00000000000734d1f997255132d947dd64504f75583aba49a15c63d403bf84d5, 3356.15237827, 1346920423, 2012-09-06 08:33:43, 209, 1313.7
3828, 00000000000a418b105966d042a83ad9b37246b62b34a8aac2b451eec9ad9fde, 3360.49575292, 1346921241, 2012-09-06 08:47:21, 818, 1313.27
3829, 000000000006199cc8842bae1ef1f8d6a5919fc538185d01a6a94d42b93019da, 3358.07846277, 1346921478, 2012-09-06 08:51:18, 237, 1313.51
3830, 000000000011f3de283ec1582208f195e1ef5823ff50dc49b5526438c352cac9, 3362.11096864, 1346921638, 2012-09-06 08:53:58, 160, 1313.12
3831, 0000000000009b286966511abb39efed429c036fc211bbe960b36cd2d5ae77f2, 3367.00553864, 1346921824, 2012-09-06 08:57:04, 186, 1312.64
3832, 00000000000358dedb27729fd9256bcfd673781fc3943f40132626d94006511c, 3371.6179112, 1346922168, 2012-09-06 09:02:48, 344, 1312.2
3833, 0000000000071147f9bbdd18da31d3f15d8ca7dbd84498eb1ea7126af33b062c, 3374.47359365, 1346922414, 2012-09-06 09:06:54, 246, 1311.91
3834, 000000000000709ef7a4cc57a4fe1196f96bc6696cb1bf519f70c046e5494be9, 3378.42600291, 1346922839, 2012-09-06 09:13:59, 425, 1311.53
3835, 0000000000129c1fca3539615304316e25b91c6ebaa0d16303c0c7480d845335, 3380.38040578, 1346923610, 2012-09-06 09:26:50, 771, 1311.34
3836, 000000000006908e3839f0094eb643cce56ed2376d99b3a2f1986dd7dc5453d9, 3378.47383884, 1346923795, 2012-09-06 09:29:55, 185, 1311.53
3837, 000000000004ff65f3d9444b4b1b765cfadaca5518e6f05cad65d1a8dca4a7b0, 3383.11237704, 1346925102, 2012-09-06 09:51:42, 1307, 1311.07
3838, 000000000007163fc58f14927f8fb1f9e80df418f17a0742abf9d435fcab3638, 3375.22938332, 1346925955, 2012-09-06 10:05:55, 853, 1311.84
3839, 00000000000f65b59321a23de02d226cb3696dd4204f3e5c5b8d63f3f7fe5360, 3372.41214253, 1346925967, 2012-09-06 10:06:07, 12, 1312.11
3840, 000000000005ae92851a1494cde0b481f1e0756fb5bde934e22260f02bd6fb33, 3378.97619793, 1346926029, 2012-09-06 10:07:09, 62, 1311.48
3841, 000000000007b08526ae0156fab4e59ec301b7137fb3eaa648d7acacf8a5c926, 3384.99483767, 1346926046, 2012-09-06 10:07:26, 17, 1310.89
3842, 0000000000028012ad01b716085a1af22a78106ce7670aa2827e8dec391fb31d, 3391.52766744, 1346926131, 2012-09-06 10:08:51, 85, 1310.26
3843, 000000000006f56887703c97333ddd26070d347f65297a3b758913f4185fb09e, 3397.30895336, 1346926176, 2012-09-06 10:09:36, 45, 1309.71
3844, 0000000000102cfb96a9c8b4e07293e6123ea543a0bcd1e2440afa70d70abb47, 3403.54956735, 1346926214, 2012-09-06 10:10:14, 38, 1309.11
3845, 00000000000d58b734eecab65466da4169841f9b9dec8ad900e06773d698a41b, 3409.88083008, 1346926549, 2012-09-06 10:15:49, 335, 1308.5
3846, 0000000000075480ebf365516df74ab9a363caab27a8f9025014d5baf215687a, 3412.8695221, 1346927014, 2012-09-06 10:23:34, 465, 1308.21
3847, 00000000000f6d2babcf5fed5413af438d50f2955bbde121779ba36ffb4fbc24, 3414.3943346, 1346927107, 2012-09-06 10:25:07, 93, 1308.06
3848, 00000000000de2dcd5431a873b108f457fc10a4a0486a33b383501cb215bf287, 3420.12317503, 1346927538, 2012-09-06 10:32:18, 431, 1307.51
3849, 0000000000128c196249008cdf235e42cc7339dcb49a76a3001a97e0a689d1d1, 3422.0361541, 1346928040, 2012-09-06 10:40:40, 502, 1307.33
3850, 000000000001337814340f47541793544ab4852a093b42d67a5e3783f778b374, 3423.14622628, 1346928273, 2012-09-06 10:44:33, 233, 1307.23
3851, 00000000000aa2c2eeb314f4cc1290ae7867ac4d1c5ced1f791a3c20c7bbd7e8, 3427.30379534, 1346929628, 2012-09-06 11:07:08, 1355, 1306.83
3852, 000000000003f5f037ee37bc689e46b7ea195d190dcb6b63cc5f0bfe59c8ce4b, 3418.77828616, 1346930726, 2012-09-06 11:25:26, 1098, 1307.64
3853, 00000000000689f66cdd72ef77c9441df18d0efd737a1a826d2f8963431c2fbf, 3413.16515329, 1346931348, 2012-09-06 11:35:48, 622, 1308.18
3854, 0000000000080f2f8fa32a83615e590de00205744242f4b6cf69b97bf1641d6a, 3412.9183384, 1346932294, 2012-09-06 11:51:34, 946, 1308.2
3855, 000000000005d6c7a2ce766abcd45f690a6d3b161625972cd5248122b8013cf3, 3409.02285407, 1346932708, 2012-09-06 11:58:28, 414, 1308.57
3856, 0000000000126e0f885223b318d1ae47ec344e580049395044651c27977a4d02, 3411.12119248, 1346934676, 2012-09-06 12:31:16, 1968, 1308.37
3857, 0000000000130d4558f579145ec7e46dce16f5361a5e83f80fcebacd158b9498, 3395.77519533, 1346935499, 2012-09-06 12:44:59, 823, 1309.85
3858, 0000000000006e99ac5893a95884a5e0d98b6f125d577ae1669f8b0e928ae57d, 3393.27741211, 1346936199, 2012-09-06 12:56:39, 700, 1310.09
3859, 00000000000e4badb4dc124e1510d9550d0ed689fec8d2351f672916ec5be26e, 3392.15715327, 1346936577, 2012-09-06 13:02:57, 378, 1310.2
3860, 00000000000cf2bf53484f1b480f876de6952f896f6aecc79a3cc26e2635a647, 3394.64792072, 1346936751, 2012-09-06 13:05:51, 174, 1309.96
3861, 00000000000e673862350b884194fd21b1a004d16c67d02b7ac0850ffb976762, 3399.43325125, 1346937129, 2012-09-06 13:12:09, 378, 1309.5
3862, 000000000009d88179a9aace14f7fdc2879c02f558702d4943edcd1178571667, 3401.92933013, 1346937371, 2012-09-06 13:16:11, 242, 1309.26
3863, 0000000000074d15f791cef40a78ffbcf543df493ed27896004553e5fba180f7, 3405.9598603, 1346937577, 2012-09-06 13:19:37, 206, 1308.87
3864, 000000000002ea3bb3ddfe2fb03f39de0b00b29cdb635eeb1a82ddd27f60a3c9, 3410.4006975, 1346937698, 2012-09-06 13:21:38, 121, 1308.45
3865, 000000000002db3b78df30c1fa26356bd1e0ec474b0956d5fb60f4b780f907d2, 3415.80640723, 1346938372, 2012-09-06 13:32:52, 674, 1307.92
3866, 0000000000097e36ebf34d458e1e898da1c41f43f344967c0d998d775047143e, 3414.97260008, 1346938688, 2012-09-06 13:38:08, 316, 1308.01
3867, 0000000000094c06265d0eb29d49e52573e6b3eedafe6418d08faa8129d31061, 3418.17968815, 1346938697, 2012-09-06 13:38:17, 9, 1307.69
3868, 00000000000a0cb1a3a1dc1b73cf74ee440b28fc0660c751c58cf0da7e0c35fe, 3424.86867182, 1346938985, 2012-09-06 13:43:05, 288, 1307.06
3869, 0000000000079df29aae8d45591496786c6a347a78716d9859d3772206d9c8fd, 3428.40360458, 1346940207, 2012-09-06 14:03:27, 1222, 1306.72
3870, 00000000000358193fbdb08d27cfd9a365e0e309b35ac4b49811417a1bd1730e, 3421.37372691, 1346941618, 2012-09-06 14:26:58, 1411, 1307.39
3871, 00000000000c137c3d06e384eda29c211d3956cf6688c15c8ae14d23e32240fc, 3412.2323263, 1346942074, 2012-09-06 14:34:34, 456, 1308.27
3872, 0000000000011030c4d1dc4dda500f8963a6602632abacf6fdc63056ccfab720, 3413.85696765, 1346942284, 2012-09-06 14:38:04, 210, 1308.11
3873, 000000000012fe0fe4fd31fc05945f9056b801c1d50559c2d945fee3412db590, 3418.26130281, 1346942592, 2012-09-06 14:43:12, 308, 1307.69
3874, 00000000000cf5f919adadb817ddadb751b60429fd3c9610f60b2bff9e12bd59, 3421.56452326, 1346942701, 2012-09-06 14:45:01, 109, 1307.38
3875, 00000000000da659c175c57a45776e68b356a603b1c6b49b57063ba498af362f, 3427.12603175, 1346942759, 2012-09-06 14:45:59, 58, 1306.85
3876, 00000000000e05db49ee2e1276e40ba8b4f2eb5159292cc461f936e219f12c9f, 3433.27366735, 1346943376, 2012-09-06 14:56:16, 617, 1306.26
3877, 00000000000b6d704fd92f860283358a4fc166ca88be332ace204415a4e756d1, 3433.08156293, 1346944366, 2012-09-06 15:12:46, 990, 1306.27
3878, 000000000008628a2981785148d1bb9c180cb0476436a28a47c63fb8be51385c, 3428.66635, 1346944968, 2012-09-06 15:22:48, 602, 1306.7
3879, 000000000012e8d7cb8a422862c3a7caca69eff1f21aa6043b0e68a3606de8f0, 3428.64445301, 1346945291, 2012-09-06 15:28:11, 323, 1306.7
3880, 00000000000ef99963e1cc995fc41040c8f3bd7629665b3a2383c98b055e3aab, 3431.78679127, 1346945722, 2012-09-06 15:35:22, 431, 1306.4
3881, 000000000005ec7083bae22d5b68cb8e3f23db872caca2a600772da0c642b382, 3433.7046083, 1346946131, 2012-09-06 15:42:11, 409, 1306.22
3882, 0000000000051c4e4ac990f1e50deb94bd9bdee2b136a24a49c7710ce279122f, 3435.8746801, 1346946641, 2012-09-06 15:50:41, 510, 1306.02
3883, 0000000000086db0a5927debebd23881128c9f5d4595c1eb0175434627ab6a5c, 3436.89748689, 1346947776, 2012-09-06 16:09:36, 1135, 1305.91
3884, 00000000000500e989b6c68cf89bb1840feccecc6f13af3855968962a80340be, 3430.8355374, 1346948886, 2012-09-06 16:28:06, 1110, 1306.49
3885, 00000000000ae6837a21642db059489e79b6b64ac7b95b263a4cd427fec51c59, 3425.06532096, 1346949365, 2012-09-06 16:36:05, 479, 1307.05
3886, 00000000000906848ad4c2ebb8327c072188c85973e4dfb58429dd5654f00314, 3426.4370303, 1346949392, 2012-09-06 16:36:32, 27, 1306.91
3887, 00000000000afaafc09169799fb6a0abfdc4269c5ce2c7007344072c6898c369, 3432.93612674, 1346949594, 2012-09-06 16:39:54, 202, 1306.29
3888, 000000000012820ae68697c1a42633388a106b21f3d26af96edc64387e46d0a7, 3437.45588831, 1346949670, 2012-09-06 16:41:10, 76, 1305.86
3889, 0000000000055b4283a7803ddef5daa3f6e60852fe5d3d28096e9d55ff3e96e0, 3443.41703821, 1346950251, 2012-09-06 16:50:51, 581, 1305.3
3890, 000000000009152eb05ecedc562c7e4ba5e2c6fb7574850737d51a3bd6a2322d, 3443.63515074, 1346950675, 2012-09-06 16:57:55, 424, 1305.27
3891, 000000000008d08fc411c2aa798f5a0ad2a6b095915bf1d2964744d46650362b, 3445.64087177, 1346951678, 2012-09-06 17:14:38, 1003, 1305.08
3892, 0000000000096de8d34f9d3282613a48214497a6b9173bfca7d18233bc39c1d2, 3441.06097667, 1346951713, 2012-09-06 17:15:13, 35, 1305.52
3893, 00000000000a6778b605afd0f6f5daa0a35b0b316a204f6d439d0aa8dc32c4c1, 3447.496723, 1346951924, 2012-09-06 17:18:44, 211, 1304.91
3894, 000000000008bf1fd4d8151e8d5d01cf4351ad2874267e7630e8ee61d67c99e5, 3451.93285335, 1346951947, 2012-09-06 17:19:07, 23, 1304.49
3895, 00000000000c236ca42e4a85ceeee5e231fcfbfa607f8475a6ea271f9b5957d9, 3458.52633613, 1346953113, 2012-09-06 17:38:33, 1166, 1303.87
3896, 00000000000ca390b5648a7ced8b4988a03c29225c6dd56cf47d28e35e56105c, 3452.07157968, 1346953583, 2012-09-06 17:46:23, 470, 1304.48
3897, 000000000010273e49847a196da6f3e071f82eceaa2c0e1e9cde0c3006eb211b, 3453.55664968, 1346953630, 2012-09-06 17:47:10, 47, 1304.34
3898, 00000000000e8ae70a91a0d91758b85104bbe5524dfb027a210ab3bc4f22e1c4, 3459.87760051, 1346953880, 2012-09-06 17:51:20, 250, 1303.74
3899, 000000000010503c03339874030e7671e7848da0208ca0df64c21c1a9bc75f26, 3463.88465605, 1346953970, 2012-09-06 17:52:50, 90, 1303.36
3900, 000000000011ccc457eb9dbf9f16d947584ed4889980af6ccd0958e2d93db097, 3469.73326472, 1346954223, 2012-09-06 17:57:03, 253, 1302.81
3901, 0000000000125702dc7be6a5e8228f9792e7025310af0c825db5670adeefb30e, 3473.7154319, 1346954784, 2012-09-06 18:06:24, 561, 1302.44
3902, 00000000000e017739f0e0edcd71532b292de4fb1d29bcb569735e288bef18b9, 3474.1650165, 1346954927, 2012-09-06 18:08:47, 143, 1302.4
3903, 00000000000e8d1a3f53ac05503bfa10d9ce182b317b2c8be2813dadb37c1e06, 3479.41972159, 1346954971, 2012-09-06 18:09:31, 44, 1301.91
3904, 00000000001106f5c64aaca53393ce771da203743c88c19fbbe95d7f6d963a35, 3485.82447113, 1346955261, 2012-09-06 18:14:21, 290, 1301.31
3905, 0000000000019ef0c8f34a3a3ec7ce61bdeb471cbc31db404e352277c2d2bb83, 3489.39853418, 1346955515, 2012-09-06 18:18:35, 254, 1300.97
3906, 00000000000136d24fe20717518718eaf3b0b033264972a9fb4ea2c37ee438ac, 3493.39189677, 1346955789, 2012-09-06 18:23:09, 274, 1300.6
3907, 0000000000082513f1ff1a76b856920a114c9a36b28d2b01ee64b653fe2000e5, 3497.16089181, 1346956416, 2012-09-06 18:33:36, 627, 1300.26
3908, 000000000000413e9490a1efd4b48fcc42e8cdd8e5ff22a357609dd487af56d1, 3496.85053166, 1346956580, 2012-09-06 18:36:20, 164, 1300.28
3909, 00000000000ca153f9ba36325a836d804011f8f61d2163e28917acc1e7675523, 3501.89715031, 1346957047, 2012-09-06 18:44:07, 467, 1299.81
3910, 0000000000027c722acd849832bebf0393c2b1b078b8f5588f09f3af7c421676, 3503.43684003, 1346957189, 2012-09-06 18:46:29, 142, 1299.67
3911, 0000000000040cd39e98b6c1f121d2505bd8a051f1f11d313ba100a68d3d4971, 3508.7461358, 1346957505, 2012-09-06 18:51:45, 316, 1299.18
3912, 000000000007b812285115dade70fddd1c375ad30d0c51b8542c427aef783587, 3512.04282909, 1346957891, 2012-09-06 18:58:11, 386, 1298.87
3913, 00000000000943987d3629d1460d486fd0f25018ae4f4dc48f331f132839d0f2, 3514.52876415, 1346957921, 2012-09-06 18:58:41, 30, 1298.64
3914, 00000000000bad24cf99f2959850416f607566869f69b45d555302243832cb97, 3521.1616902, 1346958121, 2012-09-06 19:02:01, 200, 1298.03
3915, 00000000000adf824bf8c256fe34726d03e69b869128f037fe21b96e3b5ee673, 3525.82139151, 1346958415, 2012-09-06 19:06:55, 294, 1297.61
3916, 00000000000738189586f6384073a86705a5f0023f76e90a68930cef8e023d18, 3529.39097507, 1346958553, 2012-09-06 19:09:13, 138, 1297.27
3917, 00000000000edde6271d00acd88672ac013c21c195bfc575707712bb1f745c1b, 3534.78801486, 1346958882, 2012-09-06 19:14:42, 329, 1296.78
3918, 000000000011b02baefd67b438caed92c7a5a13175a94a96a906f7570217541b, 3537.95606079, 1346959328, 2012-09-06 19:22:08, 446, 1296.49
3919, 0000000000023b98992d9769fdbe0373447e278d05e447d9a3a7b0d2c4b2cd2a, 3539.75808765, 1346959498, 2012-09-06 19:24:58, 170, 1296.32
3920, 0000000000070e944616170554773e0c3689ed5e401fb441ae2b0a199574df46, 3544.79481813, 1346959884, 2012-09-06 19:31:24, 386, 1295.86
3921, 00000000001095488efa467f328a1e7f6ad53aee84034dfe7f2ed4d408cdb4a9, 3547.30391303, 1346960569, 2012-09-06 19:42:49, 685, 1295.63
3922, 000000000004b7ac93ce433606caacf88b4197668d4bba08a24ef279e0c8a66f, 3546.31097606, 1346961375, 2012-09-06 19:56:15, 806, 1295.73
3923, 0000000000103867b979860d4a424ed84338afacf944d24f70b2f184043463a3, 3543.89978167, 1346961495, 2012-09-06 19:58:15, 120, 1295.95
3924, 00000000000bb417ead2af0f5084d37a4cf80a062571b63956a955861895df83, 3549.52905474, 1346961584, 2012-09-06 19:59:44, 89, 1295.43
3925, 00000000001115eee04bbc09db481d340f7ab11f8c2ed455884cbaa9ac694f9e, 3555.53236105, 1346961644, 2012-09-06 20:00:44, 60, 1294.88
3926, 0000000000111c0b0debbd6f2aed592ee3b97d26023fdd6d460e1f0346458410, 3561.88682312, 1346962886, 2012-09-06 20:21:26, 1242, 1294.31
3927, 00000000000d7e53d963b9e61fa6ea2e11b63f06a99d98ae02711571d7c6a6f6, 3554.34948951, 1346963850, 2012-09-06 20:37:30, 964, 1294.99
3928, 000000000011c565f972cc97191b3636a02d0c8fd69dc7ca497609af9cbf0fb0, 3550.08064116, 1346964755, 2012-09-06 20:52:35, 905, 1295.38
3929, 00000000000b2802df4e85e62322c145afc45ebc9a2fbf5a5dcadf495ab9e1dd, 3546.51010469, 1346966028, 2012-09-06 21:13:48, 1273, 1295.71
3930, 0000000000098a2132261dbba0610e08ec8ff1befa77933085ee28c93da503fe, 3538.64399686, 1346967611, 2012-09-06 21:40:11, 1583, 1296.42
3931, 00000000000523dfdca214bc5f59d148421ddd3b8019cc3daa90aa89b2126c9e, 3527.19100238, 1346968128, 2012-09-06 21:48:48, 517, 1297.47
3932, 00000000000d9b5270aa8632fed622e742516b709b31833d40c3c50d6bcfc9eb, 3528.15876831, 1346968667, 2012-09-06 21:57:47, 539, 1297.39
3933, 0000000000085a79db99a33025881fa355912396334314a32f8dbdc9b0b131b7, 3528.87189368, 1346968706, 2012-09-06 21:58:26, 39, 1297.32
3934, 0000000000068ee65a8ad71af2e626178befbb5336eb43d198dddeb76ec7e5b5, 3535.42524442, 1346969437, 2012-09-06 22:10:37, 731, 1296.72
3935, 00000000000e9a42cb8aa000d26c45ccd9399586b9034d973e3d1ffbc1fec045, 3533.89802393, 1346971478, 2012-09-06 22:44:38, 2041, 1296.86
3936, 00000000000482ae546a381df2817d7db38dee201f331bfdf6838968711a2d90, 3517.1564675, 1346971709, 2012-09-06 22:48:29, 231, 1298.4
3937, 000000000009dc45e387c8860ff9bce64b7344ae2bdfc33f0286b1bc17e49207, 3521.4503952, 1346972336, 2012-09-06 22:58:56, 627, 1298.01
3938, 000000000003a2ffdd43138000d3431caf75da3d2385298978e29e698cab0d0b, 3521.13859584, 1346973658, 2012-09-06 23:20:58, 1322, 1298.03
3939, 00000000000c1421a7020b4f22e45b637b0fc31eb33c8db8d04eacd41c975167, 3512.76094604, 1346974757, 2012-09-06 23:39:17, 1099, 1298.81
3940, 00000000000482c3d724e1465f69b18bee8c0c82b994c166d45d2cc607d1d41f, 3506.98126519, 1346975788, 2012-09-06 23:56:28, 1031, 1299.34
3941, 000000000001cb33b18e4bf10f752e8683f61fa311ad9af7395d11610c9ff215, 3501.99708908, 1346976316, 2012-09-07 00:05:16, 528, 1299.8
3942, 00000000000223d823e3df60dadbce90cdd9aa32e15468c7098830acf5ba2a41, 3502.83108628, 1346976481, 2012-09-07 00:08:01, 165, 1299.72
3943, 00000000000dc2fe36f7ee3b6cd59befe1023e22ba8425babfcf9cce020f29d1, 3507.87493874, 1346976525, 2012-09-07 00:08:45, 44, 1299.26
3944, 00000000000896c657eaed634ad3540351dad61a6757f18b6b1da6598ce33a75, 3514.33033497, 1346977839, 2012-09-07 00:30:39, 1314, 1298.66
3945, 00000000000f2d6d8f823503d4aa989f09fc89c2b1fbcaad3538f0b15ea3a9f0, 3506.0622877, 1346978024, 2012-09-07 00:33:44, 185, 1299.43
3946, 00000000000007e034a1d2772cec78e25a07f92a2f9d61f960800fa03343e86c, 3510.87723256, 1346978766, 2012-09-07 00:46:06, 742, 1298.98
3947, 00000000000d40e909b7fcc35e85ced1d40b12a291ffecae686b2a0f5852d873, 3509.23350704, 1346978876, 2012-09-07 00:47:56, 110, 1299.13
3948, 000000000009b16d88070e6e4fe230aa1bec5d55642ce1ed8f56e963645eef02, 3514.92568974, 1346979138, 2012-09-07 00:52:18, 262, 1298.61
3949, 00000000000b68ea7962dbec2ce502820774a9342f4ac7387d2702cb29395a34, 3518.85663629, 1346980322, 2012-09-07 01:12:02, 1184, 1298.24
3950, 0000000000021a0792b9d8118afead1bca8cd92011949f08ce5470ba11720a98, 3512.08303588, 1346980347, 2012-09-07 01:12:27, 25, 1298.87
3951, 000000000008d1f10b7da9d22178bf7b271c582791f8cc557eb14da5f6906aad, 3518.76726447, 1346980602, 2012-09-07 01:16:42, 255, 1298.25
3952, 000000000000606df73497556a23f96e349a1703ac5007911af6515572701b36, 3522.78482715, 1346981247, 2012-09-07 01:27:27, 645, 1297.88
3953, 0000000000005ecd06ebd42cc4b093bb8a24c6e6280fe5811a91c07c65c7a762, 3522.26190974, 1346981604, 2012-09-07 01:33:24, 357, 1297.93
3954, 00000000000d58b8b3170c5b5c559231d4d750ffa956ab133b503e0ad095a72a, 3525.09213874, 1346981580, 2012-09-07 01:33:00, -24, 1297.67
3955, 0000000000056c4dfa20b59c28957471de534f803397504e1da026f25cd24a5b, 3532.37502755, 1346982390, 2012-09-07 01:46:30, 810, 1297.0
3956, 00000000000f47f542886ce681ec0c419e4966177334503598318eb0a2337f18, 3529.92761634, 1346983329, 2012-09-07 02:02:09, 939, 1297.22
3957, 000000000005ae0a67284c81efaa0e0ac6f5f3659e2e95750c67153c1161a630, 3525.98059394, 1346983546, 2012-09-07 02:05:46, 217, 1297.59
3958, 00000000000c9210f044e75e77e449381f4051695707fe098505ecebbf61ad5d, 3530.44991044, 1346984569, 2012-09-07 02:22:49, 1023, 1297.18
3959, 0000000000024879046954220e33f7e86bc46ad132212a26a0abafe9b35563f9, 3525.52328746, 1346985559, 2012-09-07 02:39:19, 990, 1297.62
3960, 0000000000096f5751e075ccbdebcc8b2097c831235c7c088d119c85c5b21164, 3520.98848992, 1346985728, 2012-09-07 02:42:08, 169, 1298.04
3961, 000000000004a7ae76a63d2e998a0e92046c32eac12ee8bac62187101f850aaa, 3526.00954138, 1346985990, 2012-09-07 02:46:30, 262, 1297.59
3962, 000000000003b992bab543c51311855c405b99d5a814140bd26bc0b78412ada0, 3529.95372737, 1346986459, 2012-09-07 02:54:19, 469, 1297.22
3963, 000000000000a8a7c76e56a829b268b38c0052fef459bdf56b246c4f4b21193d, 3531.48334738, 1346986654, 2012-09-07 02:57:34, 195, 1297.08
3964, 00000000000c695652951d403812fc56e3350037b9dbade1bb95b7d077bee696, 3536.2170093, 1346987828, 2012-09-07 03:17:08, 1174, 1296.65
3965, 00000000000e1d7776462891b1b384d4d41305c7bfe56163cea2172bbae48bfa, 3529.52439495, 1346988216, 2012-09-07 03:23:36, 388, 1297.26
3966, 0000000000065553ed3c2bd2d3a2147d2aeaa1b85cfd0538a2be6d5a4f0368de, 3532.00029276, 1346988668, 2012-09-07 03:31:08, 452, 1297.03
3967, 0000000000067b7364b63dd003cc44db9269c0a35f0a123b598725756a2c3114, 3533.72938336, 1346988911, 2012-09-07 03:35:11, 243, 1296.87
3968, 00000000000f8ecf763d56132228de70cb4bd61824f5d2c584dca429cd0a0c3f, 3537.90360207, 1346989632, 2012-09-07 03:47:12, 721, 1296.49
3969, 00000000001060eb3b85f6b3c485da7b1177840ea89bf32140f44b62ebf445f7, 3536.4907164, 1346989664, 2012-09-07 03:47:44, 32, 1296.62
3970, 00000000000d0159d03bcd10e1a0e244192a698aa879ce4e92cb7ffb2eb9a0a4, 3543.13964827, 1346989699, 2012-09-07 03:48:19, 35, 1296.01
3971, 00000000000e323ca94f001b84907dcee54be58aed768d2fb671be76b4c120ab, 3549.76668532, 1346989790, 2012-09-07 03:49:50, 91, 1295.41
3972, 00000000000ffb3cc28f3776d5bf07455c1f72f28fe49e83d7b815faaf791da9, 3555.74724558, 1346990331, 2012-09-07 03:58:51, 541, 1294.86
3973, 00000000000a678f1d43e628a4c6ae34452a11d7b69800d6e58f364659915e7b, 3556.44211851, 1346990493, 2012-09-07 04:01:33, 162, 1294.8
3974, 00000000000726e883e6640b2be481ea6395664be36069c4e76d08d6f6329468, 3561.59735698, 1346990805, 2012-09-07 04:06:45, 312, 1294.33
3975, 0000000000055db464d765c9ef4cabf3067e55cd67a40f9d65fa32e3b7cfa596, 3564.99120145, 1346991120, 2012-09-07 04:12:00, 315, 1294.02
3976, 0000000000023bfb0f2221e189de01470f594003270afd8b2d56180694133694, 3568.35297842, 1346991233, 2012-09-07 04:13:53, 113, 1293.71
3977, 00000000000575d4d2beb2505f8bac2d58c13f15b78d0c500982321f558f385d, 3574.10488053, 1346991933, 2012-09-07 04:25:33, 700, 1293.2
3978, 000000000004ddcaed1877aa590b395d9f568b1ee74acb30ece4a8e944ef083d, 3572.92745502, 1346993438, 2012-09-07 04:50:38, 1505, 1293.3
3979, 00000000000094e3fa27e0f02ae99207fe5db8738518737a7962532c025aaddf, 3562.2797453, 1346993650, 2012-09-07 04:54:10, 212, 1294.27
3980, 0000000000085704dd8af197833dd992908269eae32ea5dde1db255cbd0d482e, 3566.85346499, 1346994149, 2012-09-07 05:02:29, 499, 1293.86
3981, 000000000004a9e394413569070d4f39b85c2ab3c8d5a53c60300d86fc536d39, 3568.0446751, 1346995571, 2012-09-07 05:26:11, 1422, 1293.74
3982, 000000000007de464e8412b63b0bdd6bd655ca12e3b651cec25373211a9580c8, 3558.38390165, 1346995603, 2012-09-07 05:26:43, 32, 1294.62
3983, 000000000004e4a8a94b9b726fb14f7bf16b7cdee95ebcf83ea09c9f2a5b89f5, 3565.07405895, 1346995719, 2012-09-07 05:28:39, 116, 1294.02
3984, 00000000000483ec3a8bece8e45c06c8ae1bc48fb1109e470bbc538663c58f5e, 3570.7856989, 1346995820, 2012-09-07 05:30:20, 101, 1293.5
3985, 00000000001092aab3dfef59625244ad4c49fd488087a24f3f51cddde0a1d071, 3576.68246161, 1346998572, 2012-09-07 06:16:12, 2752, 1292.96
3986, 00000000000932692d9eea933ab75424d37d4d8eb0ec3c3a08c055279fbc6d88, 3551.43686401, 1347000214, 2012-09-07 06:43:34, 1642, 1295.26
3987, 00000000000406c64061f8c8dfb1129b4a001c58e11069b214ee9feda82d1d16, 3539.25636834, 1347001049, 2012-09-07 06:57:29, 835, 1296.37
3988, 00000000000577da1bfb437f538239ec8f994f5b8df805f3c00d3753b738ff7e, 3536.51110053, 1347001218, 2012-09-07 07:00:18, 169, 1296.62
3989, 0000000000113d1737866c890a496c308ffc13af8e09077f75c7f45c50f34382, 3541.55611042, 1347001724, 2012-09-07 07:08:44, 506, 1296.16
3990, 00000000000dff37fc9870a90bf78ad6c0df36f616415d185234e11c65aebfa6, 3542.65742503, 1347001806, 2012-09-07 07:10:06, 82, 1296.06
3991, 00000000000c70cc77cf89a9d45f70243c3adf5ed5fcb179b5e2488d3b7f2ae6, 3548.73131813, 1347002082, 2012-09-07 07:14:42, 276, 1295.5
3992, 00000000000024a078d60f2269f4ee92c24ece3ee5d7793222cc3cbcf2d09172, 3552.5355179, 1347002308, 2012-09-07 07:18:28, 226, 1295.15
3993, 0000000000040a629a7567ef476a0d48bf4c06e59c8801c31813ac88305fc77f, 3556.93104779, 1347003340, 2012-09-07 07:35:40, 1032, 1294.75
3994, 00000000000a59543c9da554f63ed6d8119f74cc553f0790dc057325771675f5, 3551.86273204, 1347003616, 2012-09-07 07:40:16, 276, 1295.22
3995, 00000000000b9d325bf8dbb4ae8ce521518dfc5816cc804886a999712b0861af, 3555.67070839, 1347004332, 2012-09-07 07:52:12, 716, 1294.87
3996, 000000000003e17be6e24b9af4aea202e400f389e237d96ae6c7ee98557bd0ab, 3554.31125058, 1347004343, 2012-09-07 07:52:23, 11, 1294.99
3997, 00000000000e7a9cc272bdbadc47695552caeec9fdb7fbe5d0d426b23de6fb79, 3561.24297271, 1347005247, 2012-09-07 08:07:27, 904, 1294.36
3998, 00000000001205378faac7dd6cbd614fda95ef02a28446f176ae73fdf2802e16, 3557.67058779, 1347006147, 2012-09-07 08:22:27, 900, 1294.69
3999, 000000000006e06e34e0ad924956cab4f421a8d04944638cb6403dd09bfc5199, 3554.14947961, 1347006226, 2012-09-07 08:23:46, 79, 1295.01
4000, 00000000000966f45be4149c8e95628ebf9a0b361724c3d8b05471fca385226d, 3560.2776334, 1347006232, 2012-09-07 08:23:52, 6, 1294.45
4001, 000000000010c1449c1008258a561eba7613952b97b5797b0289389687f63e35, 3567.28007568, 1347006275, 2012-09-07 08:24:35, 43, 1293.82
4002, 000000000000ffc50da5d9c3cbd10b96f262fdfa7017bf13d04de28294bd1d26, 3573.85803263, 1347006960, 2012-09-07 08:36:00, 685, 1293.22
4003, 00000000000891aaf11aaf4362c8d7a1512cd5d498045379f9b45d7082308c01, 3572.85612083, 1347006973, 2012-09-07 08:36:13, 13, 1293.31
4004, 000000000002a7502d0f17f3a962ea31f7b54ce8e71abe54052e5587b07092b6, 3579.80076015, 1347007163, 2012-09-07 08:39:23, 190, 1292.68
4005, 000000000004a4d782fe96eb7619163ca501db014eebe0f787df87c636945cf0, 3584.65894466, 1347008696, 2012-09-07 09:04:56, 1533, 1292.25
4006, 000000000010716648acdd25f16b5667ea1edd38ff56eda971e4d282897dc983, 3573.64690063, 1347009075, 2012-09-07 09:11:15, 379, 1293.24
4007, 00000000000e5562adf16ee7b6c9e96e056e5af394df379ded114cff16f68aad, 3576.25955495, 1347011190, 2012-09-07 09:46:30, 2115, 1293.0
4008, 0000000000057cab596c65016f55b20398ddad6b17d4e430f83d95bc92008d54, 3558.45171083, 1347011558, 2012-09-07 09:52:38, 368, 1294.62
4009, 00000000000ba9235a50ef7b05164cf5b546b5dd2e271c163b17dccc20d7a44d, 3561.18391552, 1347012342, 2012-09-07 10:05:42, 784, 1294.37
4010, 00000000000a8fdcdeced540693181b1c578e32b58a2700b50dbe188b0174570, 3559.02082013, 1347012499, 2012-09-07 10:08:19, 157, 1294.56
4011, 000000000009d5aeca890bc773ac6bf15e4dbfe67e2aec75dbf86908f5e925ec, 3564.23974148, 1347012706, 2012-09-07 10:11:46, 207, 1294.09
4012, 000000000005a62b2ad7cbe44e5081e82909c7cbcea9a0920da670c9097903e3, 3568.87484388, 1347013461, 2012-09-07 10:24:21, 755, 1293.67
4013, 0000000000011919864ca41e00d59d013f1a05c85b01c1df8902a210904e41a6, 3567.04898223, 1347013750, 2012-09-07 10:29:10, 289, 1293.84
4014, 00000000000934bb56c33873a2cb34f572557123b78d5daa62f09d8877ffb394, 3570.72038749, 1347017253, 2012-09-07 11:27:33, 3503, 1293.5
4015, 0000000000029ea7f45260a8e47963a1922f0452a57b3848ea87e2f04f3a44cd, 3536.80232817, 1347017285, 2012-09-07 11:28:05, 32, 1296.59
4016, 000000000011a1c97ed9c0c7a598a42c310dd28bf1a4ef77a4c2035d623b54fc, 3543.45243291, 1347017794, 2012-09-07 11:36:34, 509, 1295.98
4017, 000000000004cca9674c1aa67e50e1c79e5ad9dbd6a214e71384d6214b193ab9, 3544.51982418, 1347018560, 2012-09-07 11:49:20, 766, 1295.89
4018, 000000000003b7a2ae96ddd2dee0e0ee3569dc2d6b8f6a7deb3ee5fa15e8160d, 3542.57852827, 1347018612, 2012-09-07 11:50:12, 52, 1296.06
4019, 0000000000042d6e1e5c8ee17527d4320c02fdfdbe86a7cf6cc8cbe789c55fda, 3549.00403331, 1347019294, 2012-09-07 12:01:34, 682, 1295.48
4020, 0000000000107f9fbbf511f533039c33bdbe7f8d36a7ec3b52931b9fd8e6b7cd, 3548.04531689, 1347019739, 2012-09-07 12:08:59, 445, 1295.56
4021, 0000000000064408765d3b9a7991a6cf650b6d4b85878df5edbbb7a8e565d674, 3549.8635069, 1347021863, 2012-09-07 12:44:23, 2124, 1295.4
4022, 000000000003cc85e49e3932c9060683d3766668c5c7c0c8b657827418e27e67, 3532.08162379, 1347022515, 2012-09-07 12:55:15, 652, 1297.02
4023, 00000000000a7ef1d0953dd6fa127902d3713fdaad80e7e61eb6bf80f63b4a3f, 3531.47753986, 1347023114, 2012-09-07 13:05:14, 599, 1297.08
4024, 00000000000177b5080acff6357c6a8d22e90c5291ca919bd793a233cd9db6a8, 3531.49205869, 1347023474, 2012-09-07 13:11:14, 360, 1297.08
4025, 0000000000036d5306206b63af8629b1edb8639e4c0bb740f6216d6897a5c8ef, 3534.29642851, 1347023656, 2012-09-07 13:14:16, 182, 1296.82
4026, 00000000001086d57abf9e3b424a2f7a21c49ebf32b2e4029f38ad3e6017e874, 3539.1863723, 1347024651, 2012-09-07 13:30:51, 995, 1296.38
4027, 000000000007abff4e97bc0494d9ef40faa841f70945baf9411a25e965034efc, 3534.57565605, 1347024823, 2012-09-07 13:33:43, 172, 1296.79
4028, 0000000000035a4c1beabc3eed39fb986a83afd6ff3f9d0471369b7dafe9fbd2, 3539.58305313, 1347025555, 2012-09-07 13:45:55, 732, 1296.34
4029, 0000000000060cbbae3677fced5ba40859edaee7ea2dd00176064ee5c62a8003, 3538.04058089, 1347025912, 2012-09-07 13:51:52, 357, 1296.48
4030, 0000000000005de9089c4a15e74e544980c7d52495bff587e452e5b234c534f5, 3540.8845571, 1347028018, 2012-09-07 14:26:58, 2106, 1296.22
4031, 00000000000f6fa023eafeece3c2d9193a97375a84cbd536dc48e8d163131554, 3523.35703621, 1347028368, 2012-09-07 14:32:48, 350, 1297.82
4032, 000000000009d6927e7f87522a24fbc6ef0a3c8c90a6ce9cdf1f68120890a706, 3526.27008973, 1347028496, 2012-09-07 14:34:56, 128, 1297.56
4033, 000000000001aa0d569ed796cf99c5487055b135ae298697b5d1a952de945327, 3531.779556, 1347029892, 2012-09-07 14:58:12, 1396, 1297.05
4034, 00000000000a8450e1eca89da2dd396ab770481f765d58e077cb13c089c91f04, 3522.51901548, 1347030180, 2012-09-07 15:03:00, 288, 1297.91
4035, 00000000000ca9b4de2efefc2735dc0b02809b1026934477f9435d6e1af84b2d, 3526.15428571, 1347030664, 2012-09-07 15:11:04, 484, 1297.57
4036, 000000000009cfd9f23b2054f6084509cf7d0bc223353dd5185960c1e06249fa, 3527.50677182, 1347031587, 2012-09-07 15:26:27, 923, 1297.44
4037, 0000000000039cf862281a2f2bda3ca2dd4dc951cd57b5d4325b234bb9bf55d6, 3523.74728534, 1347032460, 2012-09-07 15:41:00, 873, 1297.8
4038, 0000000000061522a1e011339fce900548d49414c1f6a280ba28e79ff16fa670, 3520.57287876, 1347032499, 2012-09-07 15:41:39, 39, 1298.08
4039, 00000000000b1b2515449b51eb2ef13970acd8fc04b0eed50c6a64bc4fee6cf5, 3527.10989642, 1347032682, 2012-09-07 15:44:42, 183, 1297.48
4040, 00000000000c092ef783e16ecc440423065a565e92a3f1d9b3b99786ab520ea1, 3531.97705602, 1347033403, 2012-09-07 15:56:43, 721, 1297.03
4041, 000000000000e075f50c7f08728f52daa37a08ed53739134fc4e6c6dd7a46e18, 3530.56599679, 1347036595, 2012-09-07 16:49:55, 3192, 1297.17
4042, 000000000006772d19277eb74bf23b24b5559c57425c359b9b167c05bc238b4e, 3500.59275886, 1347036868, 2012-09-07 16:54:28, 273, 1299.93
4043, 000000000003a638f3350e6f0c3b41c4948995cedeb537e2a5ca21e371e28a42, 3504.38017561, 1347040242, 2012-09-07 17:50:42, 3374, 1299.58
4044, 000000000009f36cd40a55e7de35f2c92f66e0fd747791a4bd8adcea007450b0, 3472.55828695, 1347042113, 2012-09-07 18:21:53, 1871, 1302.54
4045, 0000000000099d7851aa3d8a9198ba9eccbe734ba210e6117b6c693b8b01d5c5, 3458.03902561, 1347042284, 2012-09-07 18:24:44, 171, 1303.92
4046, 00000000000bd581e92e03da7372edd3849c4cb88a6ce26ac0d9dd23d301e4b4, 3462.94903261, 1347043677, 2012-09-07 18:47:57, 1393, 1303.45
4047, 0000000000106093f5789251424e20ffcc34b4564c6c63cc915caeab1671eed8, 3453.90103523, 1347044582, 2012-09-07 19:03:02, 905, 1304.31
4048, 00000000000116604bf90781cd3c5e41ac51a13b29459c383e2afc22423ab0ea, 3450.42700312, 1347045215, 2012-09-07 19:13:35, 633, 1304.63
4049, 0000000000028d738e5db6c8dcbc8590da55debb7f9147b372088c92445af674, 3450.05282437, 1347047918, 2012-09-07 19:58:38, 2703, 1304.67
4050, 0000000000113d7cfe50d36fa45694e2c6cb1b9cc3224ae3f85db06a552c06aa, 3426.25115674, 1347048149, 2012-09-07 20:02:29, 231, 1306.93
4051, 00000000000853264887fd51fcd23e0c73196d37ecff00fcd89bbe5acab9fabd, 3430.43545562, 1347048391, 2012-09-07 20:06:31, 242, 1306.53
4052, 0000000000104b20e9cc8befec3403604d385006dc83f2cb33581020498e37b9, 3434.49815197, 1347048918, 2012-09-07 20:15:18, 527, 1306.14
4053, 000000000012a9ed06cb9466ca8b3a06b5f841c5383c9093a16841ec1d1cc242, 3435.32778336, 1347049627, 2012-09-07 20:27:07, 709, 1306.06
4054, 000000000008d863562a35d39747dea120b4b07fce2b44ff1bf7d1032ed9c309, 3434.09172393, 1347050671, 2012-09-07 20:44:31, 1044, 1306.18
4055, 00000000000df7802a782cb75bb55be144ec60e7a5f816c6917835d1514cd956, 3429.06328144, 1347050794, 2012-09-07 20:46:34, 123, 1306.66
4056, 00000000000e5a63b123b983a91f729f08a9da9b273a7df21a1581f0c69fae1f, 3434.47618042, 1347051892, 2012-09-07 21:04:52, 1098, 1306.15
4057, 00000000001165c30e13ec3f51da554b558b1914761af204e50154c400c2af9e, 3428.83606116, 1347052159, 2012-09-07 21:09:19, 267, 1306.68
4058, 000000000011be465184414f303d6d86389e2891ccab61557bf5565cd1370030, 3432.61236968, 1347052534, 2012-09-07 21:15:34, 375, 1306.32
4059, 00000000000af364ee584db78ac26a8306af1ab7c419e95d7e248bc2a00e04b4, 3435.16841908, 1347053409, 2012-09-07 21:30:09, 875, 1306.08
4060, 00000000000c055a46bba8e474b54d6274dc7a3d54e4e43565a5e52abd196df7, 3432.05279809, 1347054240, 2012-09-07 21:44:00, 831, 1306.38
4061, 00000000000094fca4b5dc9968e9004d25bab1d153c2fb86c8e51b077f07e2e2, 3429.43839765, 1347054304, 2012-09-07 21:45:04, 64, 1306.63
4062, 00000000000b7841ddc0e891d84c7610d419368b74d450771a18742a338df6c2, 3435.52288735, 1347054875, 2012-09-07 21:54:35, 571, 1306.04
4063, 000000000012b123f52a12f1e153895a040cedd9e44a0dfb6ac4b7d6baaebcab, 3435.85269095, 1347055652, 2012-09-07 22:07:32, 777, 1306.02
4064, 000000000011af69585d06ed3c17f1ba1b7e5cf0f2a14446bbd4c35e6dc5a09c, 3433.84736419, 1347056451, 2012-09-07 22:20:51, 799, 1306.21
4065, 000000000007585d9cee12f2a26dbcbe9e1cebaafb3a5667eddf80214fab74a3, 3431.59211139, 1347056891, 2012-09-07 22:28:11, 440, 1306.42
4066, 0000000000066eb23e022da1f4d939c3c4add966ec098d6a99ff56c5f2ac71f0, 3433.40815323, 1347057962, 2012-09-07 22:46:02, 1071, 1306.24
4067, 0000000000056572c9d1f3bb147015e4d2c9b155fc87662cafc579b0e0732684, 3428.07522941, 1347060024, 2012-09-07 23:20:24, 2062, 1306.75
4068, 00000000001028e1ccbd6cf9352cdfcb8bf68136487d0a0db3f489379a577e86, 3411.59807834, 1347060342, 2012-09-07 23:25:42, 318, 1308.33
4069, 00000000000d42d2283051aa20cdaae9e8961149f1b94925f9f107c7c72b13c1, 3414.77982316, 1347060714, 2012-09-07 23:31:54, 372, 1308.03
4070, 000000000007aa4cb5a59ac95b2380c7e61c2995a6680353bcdba91b7417c896, 3417.3555985, 1347060999, 2012-09-07 23:36:39, 285, 1307.78
4071, 00000000000c66d31bd5822e13df71eb5cde017080ff9aa0add75b8828302406, 3420.91590249, 1347061267, 2012-09-07 23:41:07, 268, 1307.44
4072, 00000000000f8932dd2ad4ae771fcce1a5c2b5f7e30fb5708f3f1d13d2f75515, 3424.67477604, 1347062306, 2012-09-07 23:58:26, 1039, 1307.07
4073, 000000000000c928189dc950a6865047e562173ee5b9586d51a56cbbf9302bd4, 3419.71741898, 1347062921, 2012-09-08 00:08:41, 615, 1307.55
4074, 000000000001d9ef9e0e2c1a04b952bd8b3000f76c12f15b6634d46bcbbb6a4a, 3419.54860926, 1347062961, 2012-09-08 00:09:21, 40, 1307.57
4075, 00000000000c347a86119553645ed0d7ec67a794216221f0c8df7ecd89f42dea, 3425.8876682, 1347064288, 2012-09-08 00:31:28, 1327, 1306.96
4076, 0000000000041ee3c4cba98a7a3578d22dba3d308d3433d4e772191f010f94b9, 3417.68192311, 1347064718, 2012-09-08 00:38:38, 430, 1307.74
4077, 00000000000c94198307d27ec285793c29694922d8e94b9b611805565e4af6ca, 3419.60306219, 1347065369, 2012-09-08 00:49:29, 651, 1307.56
4078, 000000000004456d1314f19b0cbcaad065b06db4ecb79650f2464feaaba60f50, 3419.02867114, 1347065592, 2012-09-08 00:53:12, 223, 1307.62
4079, 00000000000152861d404cfabce81b57958c3ca75e1737e0c353056195af6fd9, 3423.29356271, 1347065913, 2012-09-08 00:58:33, 321, 1307.21
4080, 000000000005803dabbf065a17b388d0b0e8f428a87d46810a19713b28894510, 3426.45343188, 1347066048, 2012-09-08 01:00:48, 135, 1306.91
4081, 00000000000c75e0d0ff5a841a4ef2d8f97c0cf6bb038c9097abd50a4cb08b71, 3431.72646557, 1347066145, 2012-09-08 01:02:25, 97, 1306.41
4082, 00000000000f0044c8e72664056ced3d72d7d053b67c0faff16b2cc70af21b40, 3437.43938123, 1347066255, 2012-09-08 01:04:15, 110, 1305.86
4083, 0000000000057572542214fc2d5b2b5f8f748399e114b135f9e3770077636f21, 3443.01401687, 1347066400, 2012-09-08 01:06:40, 145, 1305.34
4084, 000000000001468896fae9eee8827fdb78b1f05301728da6cc5b9c3548c0014b, 3448.1997577, 1347067869, 2012-09-08 01:31:09, 1469, 1304.84
4085, 000000000011e17b53f0d3978ddd1f155eb4c99a27e66c56394e707c6f92e12d, 3438.33099036, 1347068113, 2012-09-08 01:35:13, 244, 1305.78
4086, 00000000000666b2424af1b8e5a3b1f83a3f54b5944d847c5b1ae07a31f4be38, 3442.38207067, 1347068513, 2012-09-08 01:41:53, 400, 1305.4
4087, 000000000011a5f66473b1c120e48273867845a487a357e5e8b71d7e072fda6d, 3444.65982103, 1347068896, 2012-09-08 01:48:16, 383, 1305.18
4088, 000000000001f6ce37dc1e722b906ef5c80d001d990e4e04b59e64e1268a63a7, 3447.13147957, 1347070596, 2012-09-08 02:16:36, 1700, 1304.95
4089, 000000000009b6b93eb7cd02796561531c362febd6426d60e7add9f2bf0d4fff, 3434.65196064, 1347071165, 2012-09-08 02:26:05, 569, 1306.13
4090, 0000000000005bb134d835adf19d7d91282735e77822d194e0b022de42a72ba9, 3435.00632232, 1347071218, 2012-09-08 02:26:58, 53, 1306.09
4091, 000000000004683ae6a15707b1c871949a57c851a76d67d850f0cad166b679b9, 3441.22640262, 1347071396, 2012-09-08 02:29:56, 178, 1305.5
4092, 00000000000a82b6dbcc2d3155c150b4e60a73647a73901862b534da013853fd, 3446.03068361, 1347071509, 2012-09-08 02:31:49, 113, 1305.05
4093, 00000000000afdb26f8e1c1d7bc2f0533faa8b7b19df716ea67e7f333fccbca7, 3451.58608629, 1347071674, 2012-09-08 02:34:34, 165, 1304.52
4094, 000000000005a925ac7814a9499d1f07e7a9562f0c060ac7e2128ff5d6da27a0, 3456.55566268, 1347072155, 2012-09-08 02:42:35, 481, 1304.05
4095, 0000000000032e5cff783247731765ee472f4734d900fe3b6ccdd71dac136b22, 3457.91652342, 1347073006, 2012-09-08 02:56:46, 851, 1303.93
4096, 00000000000b4cd54d9adf84ee94b9fbf2df7cf2089d92fa30541cf6903b9027, 3455.05411567, 1347073285, 2012-09-08 03:01:25, 279, 1304.19
4097, 00000000000a1fca80f4701c12ca438ed514d274991f4de6f315ab5698874e0c, 3458.72408414, 1347073960, 2012-09-08 03:12:40, 675, 1303.85
4098, 00000000000e1d756166de11bbaabab32cd80a62be8eb5e7ed9890bcf3d47fa0, 3457.86919536, 1347074354, 2012-09-08 03:19:14, 394, 1303.93
4099, 00000000000f837abb4e9f685b5e370bf8477c6a28b93efc88024540904c713d, 3460.22603567, 1347075048, 2012-09-08 03:30:48, 694, 1303.71
4100, 0000000000102593e2a2d0d6cf66840ae939e2bec6a5b1b1777ce7d732a7a7c3, 3459.15308009, 1347076112, 2012-09-08 03:48:32, 1064, 1303.81
4101, 000000000006cfc7aed019164a7c9d2f2eb256fccf611929a77c938a19d48837, 3453.85937203, 1347076946, 2012-09-08 04:02:26, 834, 1304.31
4102, 0000000000085a7d6fed1dc59d47d3b2e0d504877c74f4b8626150f2ae8f3bd9, 3451.19224344, 1347077278, 2012-09-08 04:07:58, 332, 1304.56
4103, 0000000000051bc6ca3a1ac91ad64414ed967720d57a07b2b6f2f75aea7a2331, 3454.25104575, 1347078193, 2012-09-08 04:23:13, 915, 1304.27
4104, 0000000000086ed8446d0c7fc23acf20aaa149a87ec2be1deed6d48bf0c938a0, 3450.66263879, 1347078324, 2012-09-08 04:25:24, 131, 1304.61
4105, 00000000000ac3b97c52b7cb0fb0b0a75383b96f413656c209f53a307be23665, 3456.01884881, 1347078387, 2012-09-08 04:26:27, 63, 1304.11
4106, 00000000000ea54348f03d0a376695e7c56df8a928b790aca7c6c698eaf97e38, 3462.1618249, 1347078916, 2012-09-08 04:35:16, 529, 1303.53
4107, 00000000000bf33d68ac4ca7110936e9dafadf9851d048e28de724b26e7f86bf, 3462.97416215, 1347079871, 2012-09-08 04:51:11, 955, 1303.45
4108, 00000000000f52a332d28873d6f3a1137b0e8cd6c083c7e9ccf503958ba577d1, 3458.91906911, 1347080323, 2012-09-08 04:58:43, 452, 1303.83
4109, 000000000010d0c2924063d585274f92e2afd64e84c9d9fb8e2a589f3161ce34, 3460.613578, 1347080857, 2012-09-08 05:07:37, 534, 1303.67
4110, 0000000000023b3b538846a1927dabbd0fee264c01498fe5d562c3386555a91e, 3461.3693958, 1347080928, 2012-09-08 05:08:48, 71, 1303.6
4111, 00000000000477cf220046f52cb7716d5ec73c7dfffacece25a764df241ba662, 3467.43064375, 1347082062, 2012-09-08 05:27:42, 1134, 1303.03
4112, 000000000007be6aab2d82094bd900c0d926600ffba7cd464b2cbe0b2f6bfcbb, 3461.3247627, 1347082303, 2012-09-08 05:31:43, 241, 1303.6
4113, 000000000006edde1dc2f6e96c029efecc1a7a54a33fda8eae14444467eb8794, 3465.43583189, 1347082944, 2012-09-08 05:42:24, 641, 1303.22
4114, 000000000009100a67711e251e82986a9988bc6d642103f8683b3c02b2f04d24, 3464.96893558, 1347083023, 2012-09-08 05:43:43, 79, 1303.26
4115, 000000000004c76f646f57ac4577eb68782fd7fb422ecaba9eaa04fedf377181, 3470.94462767, 1347083284, 2012-09-08 05:48:04, 261, 1302.7
4116, 00000000000f4054d100b9daad70b65df7bd517f7f97b4a814f8381c3d9db0cd, 3474.83680029, 1347084560, 2012-09-08 06:09:20, 1276, 1302.34
4117, 0000000000019c926d18116c5947de88742a3584431b5ee56736171cbcfc608b, 3467.09475032, 1347084670, 2012-09-08 06:11:10, 110, 1303.06
4118, 0000000000021ec6183b0b8b6a3472f186ff5bca3886dbe78f78a2e692fbce73, 3472.71833144, 1347084919, 2012-09-08 06:15:19, 249, 1302.54
4119, 0000000000031557bd735bf8492c0c1ff933b3b724cd1c812ee8d24002fbdf93, 3476.75238805, 1347084953, 2012-09-08 06:15:53, 34, 1302.15
4120, 00000000001088bc9b9a5bfb824642943b364df5be5f50233b576ad826577abb, 3483.26595891, 1347085399, 2012-09-08 06:23:19, 446, 1301.54
4121, 0000000000066dcacf1670afe3055a0737da2440d2bedadb9a902389665ec8bb, 3485.04096944, 1347085481, 2012-09-08 06:24:41, 82, 1301.38
4122, 00000000000a41bf00854212f5e8343b4dc707fe8422ea17ca6297a6cb8dffb8, 3491.0152137, 1347086442, 2012-09-08 06:40:42, 961, 1300.83
4123, 00000000000a4ef46318f5c6b6d3a35995034f1a3f70c44354295d4466acfb74, 3486.85742121, 1347086696, 2012-09-08 06:44:56, 254, 1301.21
4124, 00000000000e46b9c225a01787cb086c553c36426453cf76c5f74612bff4e271, 3490.84780368, 1347087371, 2012-09-08 06:56:11, 675, 1300.84
4125, 00000000000bdce3310e467c1b1f5d62bd1514c37bd804c67188072f56d40854, 3489.98547093, 1347088149, 2012-09-08 07:09:09, 778, 1300.92
4126, 00000000000391107f9dc3cacbe57ccd3a2ae774653f914b18c4d553253c333c, 3487.93630452, 1347088506, 2012-09-08 07:15:06, 357, 1301.11
4127, 00000000000b32a212a8d87e7218ef3a3d687a713b0b1a0291fa949a61a29d0d, 3490.73998878, 1347089301, 2012-09-08 07:28:21, 795, 1300.85
4128, 0000000000060fceccd08976163aa907a4111915ff01da32462268769e9b251c, 3488.49441422, 1347089474, 2012-09-08 07:31:14, 173, 1301.06
4129, 000000000011c9518405accba7dcb2dae4f07d703e201ff16ae9aed5e4a2f4ad, 3493.4231531, 1347089475, 2012-09-08 07:31:15, 1, 1300.6
4130, 000000000002fc4cf720fd461330f61564f1ec7cab8f729d79b2dacd26734f35, 3500.35025493, 1347089612, 2012-09-08 07:33:32, 137, 1299.95
4131, 0000000000127a78b38a24ea6cd12644923d7ab9a5e79c458d6fe2e6ea833294, 3505.7131453, 1347089792, 2012-09-08 07:36:32, 180, 1299.46
4132, 000000000006a4e00fb38883d7e2d580e89427a6f11914a9c90183ad414e9689, 3510.58451956, 1347090091, 2012-09-08 07:41:31, 299, 1299.01
4133, 000000000009ae2a08f2579dc21e88ca50278ea283a6d4e4345408ed582d911e, 3514.08017359, 1347090215, 2012-09-08 07:43:35, 124, 1298.68
4134, 000000000007005402be8c61fd6fb731f6d2222a34c9c2ec4350320477e302a0, 3519.61503791, 1347090372, 2012-09-08 07:46:12, 157, 1298.18
4135, 0000000000124ee2e206f2017002db8fcac9a8a4f8a50d10f78583030093881a, 3524.77390869, 1347091645, 2012-09-08 08:07:25, 1273, 1297.7
4136, 000000000005b0b09f1a209d7491eb391723d419b5399845eb57ac103669e2e0, 3516.95486157, 1347091863, 2012-09-08 08:11:03, 218, 1298.42
4137, 00000000000c2ae477092d70e503fa9dfb3d608f22db96e8bbeab3f445b2d9ac, 3521.40131201, 1347092207, 2012-09-08 08:16:47, 344, 1298.01
4138, 00000000000c3bce5b635c057d3d281f24753e1e25c7c2968434d1707460989d, 3524.38343215, 1347092760, 2012-09-08 08:26:00, 553, 1297.74
4139, 000000000003ecd3772a693a5fb397cda9c77cbc92d0df7b5c788a29eb2854e1, 3524.93301653, 1347092790, 2012-09-08 08:26:30, 30, 1297.68
4140, 00000000000eba3b75d15cbeb2bbbc081b7878cb621dd79a2e6e973edd9dbde2, 3531.58498199, 1347093549, 2012-09-08 08:39:09, 759, 1297.07
4141, 00000000000d96da22584fe464a4124ba5b52116e0b659d1d1f381dbbb3bc124, 3529.73324633, 1347095081, 2012-09-08 09:04:41, 1532, 1297.24
4142, 00000000000a750e3777125b61c07b4ca27a8e7976400a8ff713c491a03063ae, 3518.89988235, 1347096073, 2012-09-08 09:21:13, 992, 1298.23
4143, 00000000000ac48b28c35e9bec5721b21ea7b8787fd2ee5f5186c64d8522ac54, 3514.35046444, 1347098385, 2012-09-08 09:59:45, 2312, 1298.66
4144, 0000000000113c3327e99117a58032821a720b9ff487e22096b01413a9fe0ca5, 3494.58856076, 1347098492, 2012-09-08 10:01:32, 107, 1300.49
4145, 00000000000f951182ce4d2f70373febdc573f9cb1d56e1e6b6f5b85e4675758, 3500.29034737, 1347098501, 2012-09-08 10:01:41, 9, 1299.96
4146, 000000000004604db0f3cc28cd5daed4faedce06e0d6d18777225170b5cf9eb1, 3507.13877073, 1347099979, 2012-09-08 10:26:19, 1478, 1299.32
4147, 00000000000556f91fa258e0547cd59ab014c6b70eea1825774810504b12c337, 3496.99573919, 1347101281, 2012-09-08 10:48:01, 1302, 1300.27
4148, 00000000000753ba049f1e5fc4dcba2d93998b566df8bce37079c5baeba72a06, 3488.90531975, 1347101388, 2012-09-08 10:49:48, 107, 1301.02
4149, 0000000000009f6aca9633e43be45e60fadd270407a4b883bd25add1585ca9fc, 3494.597091, 1347102469, 2012-09-08 11:07:49, 1081, 1300.49
4150, 0000000000043d739cefb957771df44b28c4ee781df97fc7b50afb290372c9aa, 3489.05553696, 1347102693, 2012-09-08 11:11:33, 224, 1301.01
4151, 00000000000dbd4f1335e01a7fa116eeb0be7f3959276239e6f0c6a994579e83, 3493.3975797, 1347102730, 2012-09-08 11:12:10, 37, 1300.6
4152, 00000000000b448f883c84f46962081416705b119654e13e5a92d26eb71780c0, 3499.90812837, 1347102967, 2012-09-08 11:16:07, 237, 1300.0
4153, 000000000010ad9f73fc3995c1a2601dbe36147867bd0c1ccff1c0fc710c47bb, 3504.11141616, 1347103077, 2012-09-08 11:17:57, 110, 1299.61
4154, 000000000001fd00bb99fa7bffeeaa51dda4a9ce1f27aa9eb603eb59b41eaea2, 3509.79558548, 1347103416, 2012-09-08 11:23:36, 339, 1299.08
4155, 00000000000816546160917be63d9c5caad308171221cc18a6f890640a9cf0b5, 3512.82702755, 1347103889, 2012-09-08 11:31:29, 473, 1298.8
4156, 00000000000293940e52db92802bc85a7e9dc01fce6d66e5f7efa753f88c62a0, 3514.30157898, 1347104130, 2012-09-08 11:35:30, 241, 1298.66
4157, 000000000001e49650854da656a18df0a2710e691e43664ab7172807248652ea, 3518.47611682, 1347104627, 2012-09-08 11:43:47, 497, 1298.28
4158, 00000000000ded6df60532b028375ea9bed2a0d1dc6ade4824a48980ce46cb99, 3519.67560879, 1347105148, 2012-09-08 11:52:28, 521, 1298.17
4159, 00000000001089a9498bff7a887cdda62abd19dadf50021e8e2035f5fe782936, 3520.59596569, 1347106820, 2012-09-08 12:20:20, 1672, 1298.08
4160, 000000000011da6af093e82ed7604c4770876170a74d0cc44dfd76efa3456803, 3508.17293115, 1347107101, 2012-09-08 12:25:01, 281, 1299.23
4161, 00000000000deba59d9cb4c74b4904c6625e60f9dcfe4ad95856b3ea732ddecb, 3511.87626792, 1347107188, 2012-09-08 12:26:28, 87, 1298.89
4162, 00000000000f24cbe7cd5c94a9e98479d6bc61dbdb107e8b5851b4200bd21e0f, 3517.83921919, 1347107778, 2012-09-08 12:36:18, 590, 1298.34
4163, 00000000000f33eba235cef9f15d9833db43e918390cf89454adc007e01f4b74, 3517.95735925, 1347108473, 2012-09-08 12:47:53, 695, 1298.33
4164, 000000000005ccc726a02defea5bb15334ce032d7f71fde3f080ae2a45a53f6a, 3516.85406728, 1347108690, 2012-09-08 12:51:30, 217, 1298.43
4165, 00000000000910bc711e02aa07e8e2a49af63a15637d3ac81e5c71af8ca16757, 3521.31181089, 1347109063, 2012-09-08 12:57:43, 373, 1298.02
4166, 000000000000b2a70550d40ec8f12b6c2e6760470fb7d030b690125636c83d15, 3523.95545356, 1347109406, 2012-09-08 13:03:26, 343, 1297.78
4167, 00000000000b64a1fab040a08bfa5e7a8c0478850985eb480ca1bff1e74a0506, 3526.950592, 1347110326, 2012-09-08 13:18:46, 920, 1297.5
4168, 000000000000adfd6cea058f24b28dfb2055d015621898c0982614b3e1c2cc47, 3523.22697238, 1347110697, 2012-09-08 13:24:57, 371, 1297.84
4169, 000000000007e21e2fa894dc45d1fc85b82a06e8896e7abee747a93022f9f2e6, 3525.89664905, 1347110837, 2012-09-08 13:27:17, 140, 1297.6
4170, 000000000002b07fb4f807fba18fa0904a80798800a47118ed1293b44f3074c3, 3531.26557862, 1347110922, 2012-09-08 13:28:42, 85, 1297.1
4171, 000000000005a8f2189023876e37ba315eec891ab44117449c9e0520762a3828, 3537.28587195, 1347111006, 2012-09-08 13:30:06, 84, 1296.55
4172, 00000000000748c664088f51096fbd54d2ab31e128b8eb15a2b338e451059913, 3543.32672777, 1347111067, 2012-09-08 13:31:07, 61, 1295.99
4173, 000000000010c1c50e0fd0f25776247b9f9a300f1ce993985419aded47fcfd82, 3549.64933291, 1347112027, 2012-09-08 13:47:07, 960, 1295.42
4174, 0000000000055e385c6b8edabf8f411fd09a55da934196a56e6fbb578e35e083, 3545.43566105, 1347112947, 2012-09-08 14:02:27, 920, 1295.8
4175, 0000000000015cead6b7e292fddf30286f73c9a8e66aaa654627dbeaf35a4144, 3541.69337222, 1347113407, 2012-09-08 14:10:07, 460, 1296.15
4176, 00000000000938d78e02bff590d9ceeede069cd6f6ae8c18eabc844d6f12f6bb, 3543.33257433, 1347114158, 2012-09-08 14:22:38, 751, 1295.99
4177, 00000000000767d6a2932ee38f0c9a5df3ecbfc28e2d5c6de4e9669fe8006c67, 3541.56779186, 1347114888, 2012-09-08 14:34:48, 730, 1296.16
4178, 000000000011944421452d56c5d130e4d50d65cfd0c25551365bc684aee746f8, 3540.04985032, 1347115080, 2012-09-08 14:38:00, 192, 1296.3
4179, 0000000000111cebda076e1e2fa6473f9758575b5b96cd04dc6b9b8187ef4dfe, 3544.82992681, 1347115509, 2012-09-08 14:45:09, 429, 1295.86
4180, 00000000000ac87679dd8173a2ce764821beb1a19cb477be480950ef61116acb, 3546.83520094, 1347115796, 2012-09-08 14:49:56, 287, 1295.68
4181, 00000000000b3a2da03f21fe5074498d847d8b1425aae44ea18a0f6ef06c02b6, 3550.50911911, 1347116092, 2012-09-08 14:54:52, 296, 1295.34
4182, 000000000010d9a2962d8840e7975c33bb4831b54ade748dbb58ee6eb3fa7fd8, 3554.07889325, 1347116818, 2012-09-08 15:06:58, 726, 1295.01
4183, 00000000000c5a939aef743606730a790826de0eeb31d931f91d9af7edd49a6b, 3552.60016576, 1347116955, 2012-09-08 15:09:15, 137, 1295.15
4184, 00000000000b2603bd738d03143b5760e07819cf3eb6883bf980aa3333d31f87, 3558.04489452, 1347118019, 2012-09-08 15:26:59, 1064, 1294.65
4185, 00000000000febd73dddf8e92cc3ff1afb3ff21e9d91db285c8edd92222bf43b, 3552.60016576, 1347118404, 2012-09-08 15:33:24, 385, 1295.15
4186, 000000000002e7c589df3483f8a4c1cfb15684b540df3c3a3b9eaedc977ec382, 3555.12621194, 1347118472, 2012-09-08 15:34:32, 68, 1294.92
4187, 000000000010a1547dddf6f8c22c4e312ea093cb1ccbc8295769149e73c77f92, 3561.3876711, 1347118959, 2012-09-08 15:42:39, 487, 1294.35
4188, 00000000000cc3a2b50894568fc8eb5e8315546cc9237e0a7e8534955be2fe77, 3562.72003929, 1347119097, 2012-09-08 15:44:57, 138, 1294.23
4189, 000000000007ddbe49775127d3f488f812a577e0534ffc2d511f830bf623c6ea, 3568.16621139, 1347119865, 2012-09-08 15:57:45, 768, 1293.73
4190, 00000000000db51509657c849003a7ae9e378fa8d16aa16996a18d4f3a6f2ae7, 3566.18709002, 1347120832, 2012-09-08 16:13:52, 967, 1293.91
4191, 0000000000029fad485ebda7fead2cf80a42e9ca532c01d0b378f25d82e36010, 3561.86909935, 1347120956, 2012-09-08 16:15:56, 124, 1294.31
4192, 00000000000e7d905b6795dc56ddb6893d1dfda02f94ff2245711f4878ea889d, 3567.48156621, 1347121575, 2012-09-08 16:26:15, 619, 1293.8
4193, 00000000000278fd695276c7054bffaaa56307f6fa8ada9aebaf6d0b84e66259, 3567.2593353, 1347121704, 2012-09-08 16:28:24, 129, 1293.82
4194, 0000000000086a5992127ca8dd2eb09ae0085b02391858ca0ac7150bff475a16, 3572.8204548, 1347122696, 2012-09-08 16:44:56, 992, 1293.31
4195, 00000000000484b5fec6e947c2db457072abde2d0e94d7d6f2462e4c7f082c29, 3568.20178456, 1347122832, 2012-09-08 16:47:12, 136, 1293.73
4196, 0000000000010bbcd99fe3df823a78f097358d713524dafd378b2e19d7852fd0, 3573.68258316, 1347123928, 2012-09-08 17:05:28, 1096, 1293.24
4197, 00000000000bf01ee0b13caf9283168cb4ef9e4fb1295947ca076d21602d31d9, 3567.83719325, 1347124589, 2012-09-08 17:16:29, 661, 1293.76
4198, 0000000000094e6671286a58b6164a25eceb81f2cb03687e089d1a42dc24687b, 3567.12008472, 1347125490, 2012-09-08 17:31:30, 901, 1293.83
4199, 000000000011df880557db9334b3b1b74d022d4face613e7b7057321a08d8efa, 3563.57729945, 1347125573, 2012-09-08 17:32:53, 83, 1294.15
4200, 00000000000db273932663a30a0a326f4b7e9ca66fc5e1af28386ab5f20b48cc, 3569.67572972, 1347125753, 2012-09-08 17:35:53, 180, 1293.6
4201, 0000000000097106a0d7956d68d5e60e4829acc819b4d5bd2fccd02254e5db60, 3574.63735536, 1347126111, 2012-09-08 17:41:51, 358, 1293.15
4202, 00000000001096f11dd14918c7b38659d8dd5aa8118450863af18a1dc6c8b372, 3577.49877554, 1347126252, 2012-09-08 17:44:12, 141, 1292.89
4203, 00000000000723586e17e5544febd2e9db6bc90e1d9dcb0738988d9bd59f938c, 3582.9334677, 1347126378, 2012-09-08 17:46:18, 126, 1292.4
4204, 00000000000b9a1d821123c9b670adb6d38b29e9dda7668d1331429415d434a6, 3588.55559631, 1347127090, 2012-09-08 17:58:10, 712, 1291.89
4205, 00000000000a12aa3893dac395a4da433b9610d7e931b1c0fb574c8e1f15626a, 3587.23080328, 1347127130, 2012-09-08 17:58:50, 40, 1292.01
4206, 0000000000042a2822351fa28c737c628777cd31721ba6a99826dd2c6f5b3b3f, 3593.87960437, 1347128155, 2012-09-08 18:15:55, 1025, 1291.42
4207, 00000000000832562708588ae669c4129209b28f06a4463c2dd607f744871dbd, 3588.84346352, 1347128360, 2012-09-08 18:19:20, 205, 1291.86
4208, 000000000002f941ba0ed12db9ac0ca9e5ca06aa179323ed0777a629d1bbaf56, 3593.53380049, 1347128628, 2012-09-08 18:23:48, 268, 1291.45
4209, 0000000000031fd5ebd1d41b177d8e7c38302fbd2da093a28ebb3e010c387556, 3597.47991396, 1347128730, 2012-09-08 18:25:30, 102, 1291.09
4210, 000000000002d54158882b3d9255d231be45b152dbd2cfde80ca2939d0f1e1e9, 3603.41082592, 1347129091, 2012-09-08 18:31:31, 361, 1290.56
4211, 00000000000cbe507279e864d0b392e9b0f375c3f5e0c1daf7c93def869d877c, 3606.26098171, 1347129235, 2012-09-08 18:33:55, 144, 1290.3
4212, 0000000000087b9d4a327893fd6de08996213e7d0cec9cd447d931b4dc4e19f7, 3611.70451124, 1347129536, 2012-09-08 18:38:56, 301, 1289.81
4213, 000000000010617647f2adc7d8bd71e9185682b7ae1e6a20c860a112ab69738e, 3615.27673283, 1347129960, 2012-09-08 18:46:00, 424, 1289.5
4214, 000000000006d487d83407a9ba2751c580a05286ca298c5c8257dd9ddb46e82d, 3617.38080479, 1347130056, 2012-09-08 18:47:36, 96, 1289.31
4215, 00000000000c1b19d841d7e38447e2cbd4d1910eb1b12a25c94874876eed3aa4, 3623.41425388, 1347130113, 2012-09-08 18:48:33, 57, 1288.78
4216, 0000000000076e4d4d3ca409f4c55af442d039f44a65c5da3daf5e1e5c2861ce, 3629.9279914, 1347130548, 2012-09-08 18:55:48, 435, 1288.19
4217, 00000000000fecee167110e7bd2add25e3935ab728e19e669f843e97792aacd1, 3631.90787343, 1347131142, 2012-09-08 19:05:42, 594, 1288.02
4218, 000000000002812ad5de202ff4229484cf127152b1e1dd8d981c3ed9d49c4002, 3631.98158514, 1347131861, 2012-09-08 19:17:41, 719, 1288.01
4219, 00000000000dfdd2d7d5f660b644f449d3cc40fa7b67794a0974655e0f43310a, 3630.55702218, 1347132978, 2012-09-08 19:36:18, 1117, 1288.14
4220, 00000000000fd7d11492fcb6a75c991ed5bbea997092a838f271630815f99b39, 3624.36826112, 1347134280, 2012-09-08 19:58:00, 1302, 1288.69
4221, 00000000000d1329fd3d8f985ac2ee8d77e285b8edc7b02bd161fcc5b79cf093, 3615.98289209, 1347134646, 2012-09-08 20:04:06, 366, 1289.43
4222, 000000000000e4085e6733bda9e6024a5693ec84096d159882a2088d9db3f2fc, 3618.78284784, 1347135234, 2012-09-08 20:13:54, 588, 1289.19
4223, 0000000000098db1aab16045812e05eea49cdd35a67c5d2005ba131f482e057b, 3618.92921061, 1347135863, 2012-09-08 20:24:23, 629, 1289.18
4224, 00000000000d31c470cb8e4a98e17b96237fe6a4a566215c13367877a9c3f1cf, 3618.58466713, 1347136503, 2012-09-08 20:35:03, 640, 1289.2
4225, 00000000000201baa223195c31c369a4b8bf82414eaa0b138451baa3a5819377, 3618.10912197, 1347136690, 2012-09-08 20:38:10, 187, 1289.24
4226, 00000000001089318793a9f61db41d27c71431024b8efd93d809ac12314b46b6, 3623.05357434, 1347137073, 2012-09-08 20:44:33, 383, 1288.8
4227, 00000000000959a65efb16051b77d3c2aeb6ad36d3d7d61dddfca1948cc9ad36, 3625.6532952, 1347137170, 2012-09-08 20:46:10, 97, 1288.57
4228, 000000000010e70fd2719aba7e3fcefa0b835ef2d29945e3b0697b98fb9f0580, 3631.68982715, 1347137195, 2012-09-08 20:46:35, 25, 1288.04
4229, 000000000007984e8eb484c2d488cc85d0b015b55acc0cdedf21045b3433fab0, 3638.60325271, 1347137966, 2012-09-08 20:59:26, 771, 1287.43
4230, 000000000011e0024ca7f50eae1e2f39d7335650c0c962cf73561e3c91c67f7a, 3636.55140355, 1347139122, 2012-09-08 21:18:42, 1156, 1287.61
4231, 000000000009b05ae440c2b1f4b342a761859f858c311bb570d35f8cb48dffd7, 3629.88504115, 1347140149, 2012-09-08 21:35:49, 1027, 1288.2
4232, 0000000000006902f5fd3002846d5978ff3d28afb7d56720189b4e33c8d15489, 3624.7720308, 1347140206, 2012-09-08 21:36:46, 57, 1288.65
4233, 00000000000112033d6fafab801610ac16acd02a780eed17ab24f562d22af5b1, 3631.28758511, 1347140221, 2012-09-08 21:37:01, 15, 1288.08
4234, 00000000000515aca6c5c5b0b4e6fa470e340c6a37b379b4d963d8eaf32e6333, 3638.31967626, 1347140690, 2012-09-08 21:44:50, 469, 1287.45
4235, 00000000000f82014d5efdb51515ee79333844ad9a7afdecb8e2fae7b4ad2a08, 3639.89531778, 1347140809, 2012-09-08 21:46:49, 119, 1287.32
4236, 00000000000312a754a00aad6847b12abbee28780c989ddc879979362ce48ae7, 3645.68849065, 1347141172, 2012-09-08 21:52:52, 363, 1286.8
4237, 00000000000649e0e8a910d081ae320fdca616dd384a2385cc4c58e366de11bb, 3648.54705502, 1347141674, 2012-09-08 22:01:14, 502, 1286.55
4238, 00000000000713da4b2c7cdc629dc73587f85d4f2ca5f481fb5d43f5a5d426f9, 3649.73143481, 1347141756, 2012-09-08 22:02:36, 82, 1286.45
4239, 000000000007323a1d117625bad83562d53428f593aaae93761760cd51a94a63, 3655.98851849, 1347141944, 2012-09-08 22:05:44, 188, 1285.9
4240, 00000000000c5ec34d405b1231cef6e73975b53d584337ae7167837fcda65680, 3660.97158186, 1347141979, 2012-09-08 22:06:19, 35, 1285.46
4241, 000000000005dfc61ead3c398fbe69b4e51cbf7cc779620a1fe866b737b38063, 3667.81849904, 1347142187, 2012-09-08 22:09:47, 208, 1284.86
4242, 00000000000ec9b8b2ce2ef5a2396866d2804f918a04a425285e493e02ebfe29, 3672.576352, 1347142284, 2012-09-08 22:11:24, 97, 1284.44
4243, 0000000000074482e3074ec853fb6bfe0eb58db89b6f694883b09937e35b643b, 3678.69150361, 1347142758, 2012-09-08 22:19:18, 474, 1283.9
4244, 00000000000a12156632e281fc816fdef2d9727dc78d1d9a615af3f257a3c2c2, 3680.22347479, 1347142987, 2012-09-08 22:23:07, 229, 1283.77
4245, 00000000000dbc406f801e30c1b4828887d1b27b5c22d9f5025cb3e7fd7e8577, 3684.74169756, 1347143207, 2012-09-08 22:26:47, 220, 1283.38
4246, 00000000000e22550d643b8820fd2ceaa38dbfb66bf972e6f014faf669b5b711, 3689.37560936, 1347143281, 2012-09-08 22:28:01, 74, 1282.98
4247, 00000000000fe6c9a9f388a2fe6399001713631a9e89ee878d4a7891478d728f, 3695.79810413, 1347143490, 2012-09-08 22:31:30, 209, 1282.41
4248, 0000000000117e2cb4b2c20bb9b18009425dfc075c6748d187739a38cce09426, 3700.58104329, 1347143575, 2012-09-08 22:32:55, 85, 1282.0
4249, 00000000000599ef000cbcd41a68ea55f17a34da9af943aa36a9d2b8c5003b86, 3706.88906784, 1347143931, 2012-09-08 22:38:51, 356, 1281.46
4250, 00000000000ab896665209a78cb76cebae118e6410fa819ca12439a34d4f7ae4, 3709.8797004, 1347144090, 2012-09-08 22:41:30, 159, 1281.19
4251, 000000000010ca0707b71ba141a88349f0b02dceeb6c6098d6c08a39ee5f091f, 3715.29365765, 1347144646, 2012-09-08 22:50:46, 556, 1280.74
4252, 000000000008c97cb214de7d0c9b8eb4eebb1790de00736590c609d5c0e4122e, 3715.83688704, 1347144712, 2012-09-08 22:51:52, 66, 1280.69
4253, 0000000000118acf71b7e42657a9838721d8657bd59a15917ff9c1068cb926fc, 3722.40676653, 1347146066, 2012-09-08 23:14:26, 1354, 1280.12
4254, 00000000000eb68ff48c827305ca8cdb6510febbc71162aa6595a73a6a519297, 3713.15763947, 1347146935, 2012-09-08 23:28:55, 869, 1280.92
4255, 00000000000c5a929cf070c018d7bb5d0bce2e0afaed4cdc9b6145fcfa19f640, 3709.86367775, 1347147300, 2012-09-08 23:35:00, 365, 1281.2
4256, 00000000000ff4f2a208a4c9252ca2b988ac87aeb8ec166ae9207065c7bfe266, 3712.74677796, 1347148479, 2012-09-08 23:54:39, 1179, 1280.96
4257, 0000000000031b1f3d7c32dbf884f5aa05a333b0d3456193e6b6304cab45fe29, 3705.66091262, 1347149868, 2012-09-09 00:17:48, 1389, 1281.57
4258, 00000000000e60c53b78123b8e13ae3719fa39f91a417328056d2811c32ce06d, 3696.02709736, 1347150297, 2012-09-09 00:24:57, 429, 1282.4
4259, 000000000004f15698bab2f932b3a705682ba5c10a91adb05bf5b30384ee481e, 3698.11797223, 1347150459, 2012-09-09 00:27:39, 162, 1282.21
4260, 00000000001042339259a7e79d0fe8ee10dafd37d78583f040563c01b4a8714f, 3703.47846932, 1347151107, 2012-09-09 00:38:27, 648, 1281.75
4261, 000000000008272af7688a9b0dc291e20c7c3a3874f84983c62314be678112c7, 3702.89415171, 1347152215, 2012-09-09 00:56:55, 1108, 1281.8
4262, 000000000009b00bcf4be5070118e93d216e493dd5575971c60440e131db6ddc, 3696.6919746, 1347152134, 2012-09-09 00:55:34, -81, 1282.34
4263, 000000000003a503bfe01b9a15faa30da45fda31d49a1713c125bb7856b2b867, 3705.02796303, 1347152727, 2012-09-09 01:05:27, 593, 1281.61
4264, 000000000010118831c562798da00e2dc285cc310a1abdc62b8258258effe748, 3705.11426161, 1347153516, 2012-09-09 01:18:36, 789, 1281.61
4265, 0000000000029d5deb87e7c801c440e6f8ab1e3bb0680e2e92749fac02b5def7, 3702.80476418, 1347154861, 2012-09-09 01:41:01, 1345, 1281.81
4266, 0000000000074e071674968d76b19b19e6cd9e10ef6a90b403bb32ad5a43bb25, 3693.7162043, 1347156024, 2012-09-09 02:00:24, 1163, 1282.6
4267, 0000000000092c8bcc50910937553daa3bc27b5f0fe4c1b83ccd6b7a03447b06, 3686.8609631, 1347156221, 2012-09-09 02:03:41, 197, 1283.2
4268, 0000000000080829e8822906fd2f842fc68577ea07f2135d95e6a0ef4e3be131, 3691.77627066, 1347156790, 2012-09-09 02:13:10, 569, 1282.77
4269, 000000000000cb13487888e4e1a791bc935985d013e32e61a7583fcbd0d3a797, 3692.15711154, 1347157765, 2012-09-09 02:29:25, 975, 1282.73
4270, 00000000000a9dbf5b6c1905dc37bce0072be9208dfc3d9e75e5808ae2f4976b, 3687.58903434, 1347158470, 2012-09-09 02:41:10, 705, 1283.13
4271, 000000000000a343675b3770272d13bac25ea8c6f64f8efbef660a90a26a5c22, 3686.31035237, 1347158582, 2012-09-09 02:43:02, 112, 1283.24
4272, 000000000007e59f51a173975e0972a4485ad839e9a189f52371c8df9764e690, 3692.26503074, 1347159060, 2012-09-09 02:51:00, 478, 1282.72
4273, 00000000000730a46052f74f2c3c613c3e9acea6d51b6eb5951c9ae543bf8002, 3693.75432489, 1347159602, 2012-09-09 03:00:02, 542, 1282.6
4274, 00000000000acaab966d35117fb22d9b4462a461320707dfec507e60adeee198, 3694.46287561, 1347159631, 2012-09-09 03:00:31, 29, 1282.53
4275, 00000000000e2f0136ab9424ad770af484244ef60a13627d733dbddf9e5e8a61, 3701.44532896, 1347160611, 2012-09-09 03:16:51, 980, 1281.93
4276, 00000000000b5804ca46c30095834c33564491c09e2e21838c07b8d9a62d61af, 3696.80652305, 1347161027, 2012-09-09 03:23:47, 416, 1282.33
4277, 0000000000059e301fa1030d7eac35837662582528508bae9e58ef53fcaa97c2, 3699.05756709, 1347161212, 2012-09-09 03:26:52, 185, 1282.14
4278, 000000000006fc7e3dc391c99d6df0ed5798e99fa8f3905f14da3b2746f82146, 3704.13644643, 1347161352, 2012-09-09 03:29:12, 140, 1281.7
4279, 0000000000015a7ba4e5dd8a239f5af6d9f9aa681a4ac2ea086dc3bb8984659a, 3709.77715779, 1347161825, 2012-09-09 03:37:05, 473, 1281.2
4280, 00000000000a938402de36196b20234810e2b70070f822b87098079467f02ba5, 3711.33513475, 1347161853, 2012-09-09 03:37:33, 28, 1281.07
4281, 00000000000bf7f62cb4bcde2cae4459b8dbdaa99c7e2b9af15f9024ceb9c90c, 3718.36225555, 1347162712, 2012-09-09 03:51:52, 859, 1280.47
4282, 000000000001c667fcc3e762788df796702a2d525f99894f66a09d71cc2fec40, 3715.18438808, 1347162901, 2012-09-09 03:55:01, 189, 1280.74
4283, 0000000000070f686471b304f94097eba7d275f4a1ad4571403453e29bdc4593, 3720.23678398, 1347163642, 2012-09-09 04:07:22, 741, 1280.31
4284, 00000000000879885358f7fa87666d7b46c95bf5d189b486d948c33cf864b988, 3718.50712593, 1347164072, 2012-09-09 04:14:32, 430, 1280.45
4285, 00000000000b228005cfecf368a2633aa16c31546df4093df4f1ac26df6ceca5, 3720.59773484, 1347164168, 2012-09-09 04:16:08, 96, 1280.28
4286, 000000000000494351d9400f39644ba0cfeb1253bfa9f672f9c2311fdb9c350e, 3726.80607583, 1347164499, 2012-09-09 04:21:39, 331, 1279.74
4287, 00000000000903c7b4b149cbe5523a8d13501cfdbcea4e2305c5c47eb0ddef0c, 3730.12372656, 1347164580, 2012-09-09 04:23:00, 81, 1279.46
4288, 000000000003c9317abfbe4597bb15b8a6acf3a0cd616950f37b02835dec5043, 3736.5329575, 1347165003, 2012-09-09 04:30:03, 423, 1278.91
4289, 000000000007ede9b6abeab55493a52a7a7f4f76d75a11f335fb8a9ddcde4198, 3738.72199812, 1347165384, 2012-09-09 04:36:24, 381, 1278.72
4290, 000000000002fc48fbcce20977aaa88e09b197e443ac0b593a6d06a71c2ac125, 3741.43175978, 1347165922, 2012-09-09 04:45:22, 538, 1278.49
4291, 000000000006e0a71d29003930c3dd3f18e0085b572b5802f6640f838c9a1103, 3742.20110935, 1347166451, 2012-09-09 04:54:11, 529, 1278.42
4292, 0000000000044a0f94deddf21cec16c327b5578f051d63e21fe0ceca1d1d2dc2, 3743.08168558, 1347167264, 2012-09-09 05:07:44, 813, 1278.35
4293, 000000000002a4c4bea4a2f4cbc292c1cc06bf6abf5ba8949ad89f1e8014c730, 3740.45097197, 1347168285, 2012-09-09 05:24:45, 1021, 1278.57
4294, 00000000000b977ef62ee82ee6d15dd8113da4e1ce7723baa2501acae412d8df, 3735.2590955, 1347168575, 2012-09-09 05:29:35, 290, 1279.02
4295, 00000000000979d4d0ed9bfe42b13a4031fa13543b239451ac9293ee73cdb24b, 3739.08980028, 1347168594, 2012-09-09 05:29:54, 19, 1278.69
4296, 0000000000101e8450008a5c04bb778eed71b31e35c9255bde2439df439f60d2, 3746.28133603, 1347169439, 2012-09-09 05:43:59, 845, 1278.08
4297, 00000000000d9b3a1e2ebc086d6a7e64b874e6f74dc46c88b3d992681865bba4, 3743.2545881, 1347169561, 2012-09-09 05:46:01, 122, 1278.33
4298, 000000000002f771863952c5f844e52a5f6e6abbc12207c21df85aba6771530e, 3749.17552042, 1347169592, 2012-09-09 05:46:32, 31, 1277.83
4299, 000000000010debc975a7a21e8df1100cd6eb9688d4b2d8fcfecf54a225e98ab, 3756.23839322, 1347169899, 2012-09-09 05:51:39, 307, 1277.23
4300, 000000000000ddb5964a95bc4ebf768f1bc7f39d393ddfd7e48f62455831bc06, 3759.87856059, 1347169974, 2012-09-09 05:52:54, 75, 1276.92
4301, 0000000000098020d09c6f6dbe0c50a3c795c9406effb7bd688b8fd74b8a6e3c, 3766.41366077, 1347170825, 2012-09-09 06:07:05, 851, 1276.36
4302, 000000000000de99ef06df1e709636c7383bf43d68af07485c595434801917f9, 3763.29495181, 1347171008, 2012-09-09 06:10:08, 183, 1276.63
4303, 000000000006f7fd48d848fcca2f77e87427a675858aff9611866b30042b0463, 3768.48906016, 1347171803, 2012-09-09 06:23:23, 795, 1276.19
4304, 00000000000f24abd3bc6abeec605987e9cb51cf66c0d9375bc9742ee6611d30, 3766.06357997, 1347173198, 2012-09-09 06:46:38, 1395, 1276.4
4305, 0000000000095b189a155a6c576246a2d1f635b9e992e6168b5d8d0765b0207a, 3756.19897203, 1347173730, 2012-09-09 06:55:30, 532, 1277.23
4306, 0000000000008f7a45ba3ed13a833d9edd4d5001f952daedbd2a9c857d903ae0, 3757.04342349, 1347174143, 2012-09-09 07:02:23, 413, 1277.16
4307, 0000000000054ba8c2641fb42fed56212242a4f9571c319ec1e9217c27672e47, 3759.36844667, 1347174894, 2012-09-09 07:14:54, 751, 1276.96
4308, 0000000000106ce256f477e42a3b5e60208910d36adf121577ebcb1d316713ca, 3757.49702105, 1347175181, 2012-09-09 07:19:41, 287, 1277.12
4309, 000000000006041d51ccc4c4cc3c9e2c2fc6948d836f3f6d2171bfc71b29ff60, 3761.38667414, 1347175378, 2012-09-09 07:22:58, 197, 1276.79
4310, 000000000001666e005f1f652541a08724349632b84642e21d9b5a817c743e19, 3766.40375193, 1347175927, 2012-09-09 07:32:07, 549, 1276.37
4311, 0000000000096cedc6410bd421e43cecaebef74f44cfc838e50a20f4ec61106f, 3767.04132701, 1347177123, 2012-09-09 07:52:03, 1196, 1276.31
4312, 0000000000021e531aaf9e911b8bf027b306b5661ebc36979560ba1eb29575cc, 3759.64158723, 1347178273, 2012-09-09 08:11:13, 1150, 1276.94
4313, 00000000000c049d86aaadab86e1afc18de813e95b9ec89cfda75c2bd972eb49, 3752.82495882, 1347179582, 2012-09-09 08:33:02, 1309, 1277.51
4314, 0000000000044469b24d3a292c22c73c6dd5e6ae1f3767c0434c26f6d7da9a52, 3744.05732592, 1347180508, 2012-09-09 08:48:28, 926, 1278.27
4315, 0000000000053b60dd63f478dbe448bcb254bce5c94e329ea59e83efdaa77f64, 3740.03079174, 1347180568, 2012-09-09 08:49:28, 60, 1278.61
4316, 00000000000905d5b4a312b0df8f3a2c5a61b3c859d5e1131f4434073da08ad3, 3746.71599592, 1347181012, 2012-09-09 08:56:52, 444, 1278.04
4317, 0000000000097f290397d51c7e2d93546d771623db16cef3ab7b59621c238fbb, 3748.64867507, 1347183174, 2012-09-09 09:32:54, 2162, 1277.88
4318, 0000000000080c6bc6fc6578fb9d167d1ad42d470fb97340ef061cf749a8c171, 3729.40467094, 1347184522, 2012-09-09 09:55:22, 1348, 1279.52
4319, 00000000000d1fe9d16eb0fc4d50a25778daceb0ea837d306633038cef44a086, 3720.21422688, 1347185240, 2012-09-09 10:07:20, 718, 1280.31
4320, 00000000000d2ac98aeff2a1f36da3fd06f8b132c5b96f2d2007bfb376c7f967, 3718.76470115, 1347185292, 2012-09-09 10:08:12, 52, 1280.43
4321, 000000000002f1c2442be97f992516253755a8dbc95779db5752adc7110a712b, 3725.5097516, 1347185393, 2012-09-09 10:09:53, 101, 1279.85
4322, 000000000010f8287084505c41cd141ed52b5a41b3c4acc5ac130112939a28a0, 3731.6631782, 1347185635, 2012-09-09 10:13:55, 242, 1279.33
4323, 000000000010859a6c22bb75ebcc4b97c04e428f1cce8da9c22215d0838116d4, 3736.08440699, 1347185663, 2012-09-09 10:14:23, 28, 1278.94
4324, 0000000000049180ab20182b5c6d0fc57ebf2cd228073b2094cb622a3bb9ccdd, 3743.15997908, 1347185742, 2012-09-09 10:15:42, 79, 1278.34
4325, 00000000000ebce425112f504e916c69287ac94ee556629301b935e65b1ce463, 3749.61412576, 1347187045, 2012-09-09 10:37:25, 1303, 1277.79
4326, 000000000002885c169f212a3d3e59209735657d32db20d4cbb73d5cd3e08c66, 3740.92663871, 1347187638, 2012-09-09 10:47:18, 593, 1278.53
4327, 0000000000063b13338811c8f57752e327552dead992f3e777eaf71f4ae7d2dd, 3741.01461773, 1347188170, 2012-09-09 10:56:10, 532, 1278.52
4328, 00000000000daf47bc03f628e398795418d55ee36d307de2db7cc7d86343aa2f, 3741.8555149, 1347188657, 2012-09-09 11:04:17, 487, 1278.46
4329, 0000000000085f26a84bce308380c3da5760343a8d977bb5bd294a835525d220, 3743.2545881, 1347188816, 2012-09-09 11:06:56, 159, 1278.33
4330, 0000000000071ae12e7f45c3abaa4f03ae0c06797abe97fc68d99a1b14977e4f, 3748.71738563, 1347190487, 2012-09-09 11:34:47, 1671, 1277.87
4331, 00000000000acf0199ee39678ac3bf52db0307412e38c96cf466504bbad37b91, 3735.5027519, 1347190894, 2012-09-09 11:41:34, 407, 1278.99
4332, 00000000000f8781932ea155303acdbea8c9d44a4fc78c02f6429ff8bf42e595, 3737.88901479, 1347192229, 2012-09-09 12:03:49, 1335, 1278.79
4333, 000000000007c57e72e390ec7f41ce4b9f8705cf45842711a49cf5728e8d7191, 3728.83804318, 1347192634, 2012-09-09 12:10:34, 405, 1279.56
4334, 0000000000007d691a75a0cd0120761cb5b5eb5cb4ff104a59f5206a641e8b97, 3731.24172831, 1347193168, 2012-09-09 12:19:28, 534, 1279.36
4335, 00000000000f460a92e28770f7cc3a12210a7a5cc19052eadfcc5e2ed95305b9, 3732.05553634, 1347193540, 2012-09-09 12:25:40, 372, 1279.29
4336, 00000000000a5386511c970cd847e7270d851e1bae9ebe7f79e0db9a753a26cf, 3734.86931137, 1347193778, 2012-09-09 12:29:38, 238, 1279.05
4337, 00000000001072780fe7b6643e53adec07082b5e2a1f9f939a3a76d65cb487a3, 3739.34372364, 1347193793, 2012-09-09 12:29:53, 15, 1278.67
4338, 0000000000056e244c23c96397f9064ee52fd9ac5a73a61dfb3cc45b7bd68486, 3746.58526054, 1347193948, 2012-09-09 12:32:28, 155, 1278.05
4339, 00000000000b58868cb0298ed217789c344ac448917f7745b2b7bfcfcd5eba24, 3752.10368099, 1347194411, 2012-09-09 12:40:11, 463, 1277.58
4340, 00000000000dfe34b73afc667a3e890457491855c6364bdda01bc2d6f83bb7e8, 3753.80568564, 1347194750, 2012-09-09 12:45:50, 339, 1277.44
4341, 0000000000019c7dc4c37dde1a510eff0f95232d93a8df7dd87aa78e9dd66545, 3757.04671004, 1347195383, 2012-09-09 12:56:23, 633, 1277.16
4342, 0000000000110c1973f2fa017c5779958f20d7fd6e4f961677a9cd76a3706bba, 3756.63922231, 1347195459, 2012-09-09 12:57:39, 76, 1277.19
4343, 0000000000052a469f20e98ff6ee876d9806f5d8e98d4d21347521950fce6019, 3763.15646239, 1347196653, 2012-09-09 13:17:33, 1194, 1276.64
4344, 00000000000a9ee2b036eacac953cad2ffb98e2713be1d55812b8c5440c6ab3f, 3755.78838381, 1347196739, 2012-09-09 13:18:59, 86, 1277.27
4345, 000000000006b85bf86ab9503554aad67329a282f90f9ad2ea4d84c1eb45dded, 3762.17743518, 1347198104, 2012-09-09 13:41:44, 1365, 1276.72
4346, 0000000000109eda70ab457b40feaa1344a7355a4d01156671f80674cbaf524d, 3752.69379677, 1347198114, 2012-09-09 13:41:54, 10, 1277.53
4347, 00000000000ca02663f5a7a83c993ba80c5bbefb8636c72dec629389f3d63158, 3760.02339235, 1347198183, 2012-09-09 13:43:03, 69, 1276.9
4348, 000000000006b341802f343234d09251f1def77435fe775ff268a51711366e45, 3766.63166849, 1347199434, 2012-09-09 14:03:54, 1251, 1276.35
4349, 00000000000f59ea4942119fc268c53285f893c6c8c1f28a4986d6cc28ba855c, 3758.54926306, 1347199569, 2012-09-09 14:06:09, 135, 1277.03
4350, 000000000007876e9d5922d64e9fdad9ddd114ca7399c3d53aba5f9dd3dd705b, 3764.33394744, 1347201314, 2012-09-09 14:35:14, 1745, 1276.54
4351, 00000000000a08a09fe35d35d9f2026a8aad8e76883ab1c405cc8c0f227ad143, 3750.151066, 1347201666, 2012-09-09 14:41:06, 352, 1277.74
4352, 00000000000c997aecdb3958a509b3a20ae183cb118c7762bbe8ae5189956f74, 3753.22833958, 1347203283, 2012-09-09 15:08:03, 1617, 1277.48
4353, 00000000000a5ac46a2d81066023ebcb8775d245df70d9b0cd4ed7b4aeff11c5, 3740.66272647, 1347203329, 2012-09-09 15:08:49, 46, 1278.55
4354, 00000000000e7bc11b280a798d8e6dc2ca5774cb5907359a65e11eae6bc477d9, 3747.52348909, 1347203445, 2012-09-09 15:10:45, 116, 1277.97
4355, 000000000001ab3681f66f0b2daf9d37420a842347510d6ad64c029629752e9c, 3753.52683156, 1347204339, 2012-09-09 15:25:39, 894, 1277.46
4356, 00000000000e77590bba22271bb0488bd77e322da472010c3c8d00b03184ff43, 3749.88585069, 1347204744, 2012-09-09 15:32:24, 405, 1277.77
4357, 00000000000b06b8b89bc082153548cce0b8f05cb3112196795283ef5aaace79, 3752.30364388, 1347205053, 2012-09-09 15:37:33, 309, 1277.56
4358, 00000000000ac2c1dda3c3fa94b92889db5698e21344e5e4d219dc84651b0dca, 3755.9164777, 1347206102, 2012-09-09 15:55:02, 1049, 1277.26
4359, 000000000002f5640357f972470d37f423ce54cf481c66703d66b746fd58fc56, 3750.35409566, 1347206142, 2012-09-09 15:55:42, 40, 1277.73
4360, 00000000000b02ef7c0972bf6425a96d764f9e527eb3325d00ec531ba13968cd, 3757.30636526, 1347207558, 2012-09-09 16:19:18, 1416, 1277.13
4361, 00000000000a2cd2678aca64b4443e220826b2ef959de88d488fa5c2cf70486a, 3747.20633489, 1347208037, 2012-09-09 16:27:17, 479, 1278.0
4362, 00000000000869145755c3db31df7f42f8620b9447735cebd59e07441e5d3a64, 3748.70756968, 1347208120, 2012-09-09 16:28:40, 83, 1277.87
4363, 0000000000108922e6803c1e64b278efa2ffccdc6410e5a6002c98ead234b9e9, 3755.12177977, 1347208737, 2012-09-09 16:38:57, 617, 1277.32
4364, 000000000003207e4e64b8c52738f9e6f387aa6d77b9e6dd24de727835e0c5a0, 3754.91166794, 1347209176, 2012-09-09 16:46:16, 439, 1277.34
4365, 00000000000b35f11a70f3fc2ff976cb9995996a3cd5f13cb87765b421f8614d, 3756.91196641, 1347209549, 2012-09-09 16:52:29, 373, 1277.17
4366, 000000000007c502dac4d2810779c6c380d78445f6fd8a9c765c1e524ded47a8, 3759.73373998, 1347209674, 2012-09-09 16:54:34, 125, 1276.93
4367, 00000000000af1f3cfeb6b14107ff5a703231c6a936ce0a137bf1c642c78f9dd, 3765.64422923, 1347210364, 2012-09-09 17:06:04, 690, 1276.43
4368, 000000000008bb2f1c3824c49677abca8e40235c69ab2f0dce7eb9b5aadf0921, 3764.52531712, 1347210830, 2012-09-09 17:13:50, 466, 1276.52
4369, 00000000000dfb4825481abc10fdf5ba92292233c0dfccf8dda9e4dbe7cdc2bf, 3766.19567829, 1347211032, 2012-09-09 17:17:12, 202, 1276.38
4370, 0000000000056b5fe22242f58043be2f7286d3134bd079b57dfe90aeaac921f1, 3771.15606358, 1347211218, 2012-09-09 17:20:18, 186, 1275.96
4371, 0000000000038096d926efbe2fab5bfb247522a4e18d7c503f2ac906b18ea974, 3776.32210346, 1347211283, 2012-09-09 17:21:23, 65, 1275.53
4372, 000000000008b14b5248660b02aca776ecf96045dcaefd0307c81d5aadcda30d, 3783.01116961, 1347212456, 2012-09-09 17:40:56, 1173, 1274.96
4373, 000000000006756267f17a45ee8dd9042604932abb4fdbc99be25c8134ac15c1, 3775.86394974, 1347212654, 2012-09-09 17:44:14, 198, 1275.57
4374, 000000000001c3cc50666fb8f3cadafa8c1b1bfbe754aee7ac62dc0b0e60ceb0, 3780.88646429, 1347212795, 2012-09-09 17:46:35, 141, 1275.14
4375, 0000000000100ded5cbc7eda79b829f688ef1cecadddc651cd78cb0a4e55f683, 3786.62998974, 1347213106, 2012-09-09 17:51:46, 311, 1274.65
4376, 00000000000004928344d97e822f7979d25e70635533de137e44638014c1771a, 3790.24905021, 1347213175, 2012-09-09 17:52:55, 69, 1274.36
4377, 00000000000655a2a2606bee0427275308b6c050213b3278175bfb11dd8002cd, 3796.91038468, 1347213227, 2012-09-09 17:53:47, 52, 1273.79
4378, 0000000000034aa7dd3e1ba5fa3992236eeac28395c8b88ebcfafbbbb79f2688, 3803.79729504, 1347213507, 2012-09-09 17:58:27, 280, 1273.21
4379, 0000000000071079dd35e258431a84c65acffe5c68358e304468c4164065a45c, 3807.82395837, 1347213838, 2012-09-09 18:03:58, 331, 1272.88
4380, 0000000000084538bf3663100f518a8ef4cc92c48ac6f2f67b8e47ffaf0d9254, 3811.21308496, 1347214357, 2012-09-09 18:12:37, 519, 1272.59
4381, 0000000000099362f28733a06a0bfeb28c11198a2e7cf607bab5fae6864a1e18, 3812.23472186, 1347214475, 2012-09-09 18:14:35, 118, 1272.51
4382, 000000000003188e64948133759ac6f252b21c60dab4177dcb487dabb62473dd, 3818.31495996, 1347214543, 2012-09-09 18:15:43, 68, 1272.0
4383, 00000000000c81630d28b7c91ecee96b9d6a92f544ddb535518175a42f8f960f, 3825.03792619, 1347214671, 2012-09-09 18:17:51, 128, 1271.45
4384, 00000000000ec536b35cdafa1b324e0ba5582e689998dd2bea6097aacb6a11ae, 3831.01215962, 1347215748, 2012-09-09 18:35:48, 1077, 1270.95
4385, 00000000000672a4145480b259bebc45fe591ba05ec65b039c0d34dc2484340d, 3824.98682821, 1347215841, 2012-09-09 18:37:21, 93, 1271.45
4386, 00000000001085cd89f2175978c876a1336918a7c0ff1f7d1466c8a9ee84c248, 3831.40518103, 1347216411, 2012-09-09 18:46:51, 570, 1270.91
4387, 0000000000012c5ab4f81476099ba07728dad60587010fabf33570ada09b0138, 3831.78802724, 1347216667, 2012-09-09 18:51:07, 256, 1270.89
4388, 00000000000fa87a93efcb162c8cd08dbc430f59b7bb9c3a925a816fab77c145, 3836.14829397, 1347216870, 2012-09-09 18:54:30, 203, 1270.52
4389, 00000000000fdd80bcf5b8e63b7fa5378ae5d126d228a29bd45ccdcee64a72bc, 3841.18828245, 1347216940, 2012-09-09 18:55:40, 70, 1270.1
4390, 000000000009908e8338dccba6a03f9cb757ccc2ae17aa9f04f65a765fca223d, 3847.9266055, 1347217147, 2012-09-09 18:59:07, 207, 1269.55
4391, 0000000000025abf3d04b7a40981c7ccdfd59ea09dc4df5ee4e58f62c114d83a, 3852.93193745, 1347217447, 2012-09-09 19:04:07, 300, 1269.14
4392, 0000000000032ca99add2327fe519d8b3fdf617f2abc7a4dc550bf28473ea048, 3856.75509718, 1347218386, 2012-09-09 19:19:46, 939, 1268.83
4393, 0000000000094e5ed1741cb0ecf3be4e697d104c6a83e211d241904ba9a7c586, 3852.44118502, 1347218477, 2012-09-09 19:21:17, 91, 1269.18
4394, 0000000000057d69f1011622f5069efbfe1019e4263bfb9e5f2ec6d0ddb78b05, 3858.9312807, 1347219091, 2012-09-09 19:31:31, 614, 1268.65
4395, 000000000008478877b202ecef334e08588fb16605c808c6b650010aff280b56, 3858.7544608, 1347219451, 2012-09-09 19:37:31, 360, 1268.65
4396, 000000000009db143ffc49a5ac8e9c144874a3155805f2247e5e9174839e2b49, 3861.8181622, 1347220011, 2012-09-09 19:46:51, 560, 1268.41
4397, 0000000000006d29ff98f0b17de449f35f35323ce4712a2cb14ec17ca192c039, 3862.32867325, 1347220353, 2012-09-09 19:52:33, 342, 1268.37
4398, 0000000000085e40872a05f0dc08922f0f972c7102cd47bc5bd2fc1fde2ee230, 3865.62419333, 1347220562, 2012-09-09 19:56:02, 209, 1268.09
4399, 00000000000359f6a821fcf06fc0c2d3cc3f9c4976b7b46d165e4c690f26cdc6, 3870.62686664, 1347221881, 2012-09-09 20:18:01, 1319, 1267.68
4400, 00000000000b67030f0b13b296858025e33097b1f4888d728702e36cfead2afc, 3861.45706582, 1347222076, 2012-09-09 20:21:16, 195, 1268.44
4401, 0000000000074884b89b1cdd0a82b4b23fb23a1002c5bab972fd43bfb4293306, 3866.63344017, 1347222515, 2012-09-09 20:28:35, 439, 1268.02
4402, 00000000000476c73d377efc907f94c116040150d3b35ebad147efaaee99bf98, 3868.69184782, 1347222892, 2012-09-09 20:34:52, 377, 1267.84
4403, 00000000000b57a9001061033779a9ea09d2cefebf709710669b17145f1586a9, 3871.54449764, 1347223154, 2012-09-09 20:39:14, 262, 1267.61
4404, 00000000000acba663624db5c04045b471717d25362561399205b9a191efbe1a, 3875.87334132, 1347223525, 2012-09-09 20:45:25, 371, 1267.25
4405, 00000000000ca2c84c620815ea570c5d084b8fcac4bffb28949a44eac04f5870, 3878.81015793, 1347224634, 2012-09-09 21:03:54, 1109, 1267.01
4406, 000000000003cf3d8fbec8d5cc0b72d6ccb15e293dfffeba8db900f2425ca180, 3872.3019581, 1347224708, 2012-09-09 21:05:08, 74, 1267.55
4407, 0000000000033f30863e6472a6fe0a6b7b9c5cb19c00fa8f8039abdacfd4bfe6, 3879.04487512, 1347225330, 2012-09-09 21:15:30, 622, 1267.0
4408, 00000000000205356ce96ffdaff15e2923d157247aa934654558925d7a579ac8, 3878.76461908, 1347225633, 2012-09-09 21:20:33, 303, 1267.01
4409, 00000000000f973d0c9a8081e261691553d6122ae0e62aff764a198e35f1c4b8, 3882.57606452, 1347226030, 2012-09-09 21:27:10, 397, 1266.71
4410, 0000000000015794afcee5072b45fac1d05df6ef2b6afe5825e97d0704dc374c, 3885.1821102, 1347226516, 2012-09-09 21:35:16, 486, 1266.5
4411, 00000000000cc012ac8e1e3b9cb4a6ea4ceb04fbb147762d2699d02e4f5a8eaa, 3886.64822993, 1347227169, 2012-09-09 21:46:09, 653, 1266.38
4412, 00000000000a74277f249a5c296e6e7e7bc321166b710eaa82fd1ebf72c4cbc4, 3885.9695286, 1347227994, 2012-09-09 21:59:54, 825, 1266.43
4413, 00000000000f0f08cae49aca2989301117cf9985239bc3ab18f11695d62ae8fe, 3883.08505733, 1347228352, 2012-09-09 22:05:52, 358, 1266.66
4414, 000000000000013160cc71ec17531c3d688f0b6c56c67b2956a2e29d2c5a8326, 3886.19456391, 1347228473, 2012-09-09 22:07:53, 121, 1266.41
4415, 00000000000064ecc30c71c6483a41e9081fe7d395202eb44b1be4f4dda4f9e3, 3892.35446158, 1347228591, 2012-09-09 22:09:51, 118, 1265.91
4416, 000000000005886f28fd7e893ceaa15caabac7b449bb622fed62aa7243440795, 3898.565767, 1347228627, 2012-09-09 22:10:27, 36, 1265.4
4417, 00000000000ce3d035b72825d21aa78d1f9f5c59b4ba8c7329e08e3c55170ea2, 3905.84449563, 1347229058, 2012-09-09 22:17:38, 431, 1264.82
4418, 00000000000db675f90618ec051b1c4240305a4771a7ad9201a516e5a1f06e62, 3908.02666072, 1347229072, 2012-09-09 22:17:52, 14, 1264.64
4419, 00000000000b646391e32b0f568c9863fb22dde8f8b25c9f14997118a37d8d6c, 3915.60851042, 1347229364, 2012-09-09 22:22:44, 292, 1264.03
4420, 00000000000c20884fe0ee73a08887abdf2f93e45a7517bff0178f9a73b2db53, 3919.60005476, 1347229576, 2012-09-09 22:26:16, 212, 1263.71
4421, 000000000007ff2572562942003525ed1fbd5a8d81d3152d2af282dceba15139, 3924.63232344, 1347229631, 2012-09-09 22:27:11, 55, 1263.31
4422, 0000000000096e10a9254ca3bfa84adc0f21c8f95893377ada4090ff5df7ee6a, 3931.71364386, 1347229791, 2012-09-09 22:29:51, 160, 1262.73
4423, 000000000004bc80ddb67a3e0db77551739922c141b8f377a567330fa6d79152, 3937.4375542, 1347229810, 2012-09-09 22:30:10, 19, 1262.28
4424, 000000000003780e17371fe4108a57c58b72271e9c2116b65eb9a27e16841c83, 3945.01085707, 1347230208, 2012-09-09 22:36:48, 398, 1261.66
4425, 000000000008bffd2f21f40a2d96d2d24ad25f5fdf278f3392772a2d3e1bf133, 3947.64699232, 1347230539, 2012-09-09 22:42:19, 331, 1261.46
4426, 00000000000d778c6074c1dc396d00ea46a336c25410ece5460a034e5044d75e, 3951.15884298, 1347231133, 2012-09-09 22:52:13, 594, 1261.18
4427, 00000000000da786e4cb54a6e6ee07d5232d6ded6b3e413897511814baf0bce6, 3951.238813, 1347231586, 2012-09-09 22:59:46, 453, 1261.17
4428, 0000000000067b6c17b38b113bfdea0181b22862492fee18960416ad5c698324, 3953.15906514, 1347231728, 2012-09-09 23:02:08, 142, 1261.02
4429, 0000000000064ddf54b80a64a90a4288ad80cb83d7b0259ea5fa6087e7636723, 3959.15000313, 1347231826, 2012-09-09 23:03:46, 98, 1260.54
4430, 00000000000fe09ef50ff56ce3cf45e2280e89cbc990de29829dd6bd8f2846cc, 3965.73028354, 1347232379, 2012-09-09 23:12:59, 553, 1260.02
4431, 00000000000605b1e217a9c61968801ca4d178396adad0e7a23e1034b1c76fba, 3966.34922218, 1347232461, 2012-09-09 23:14:21, 82, 1259.97
4432, 0000000000043e88889086ea1c7b2b6c5b56dfcd7730b07506f9a03f21da8a6e, 3973.15194254, 1347232813, 2012-09-09 23:20:13, 352, 1259.42
4433, 00000000000d657ff5d8aea0e87f3300a0d3eeb7788e81a0f2db78b1311bffe7, 3976.41111199, 1347232930, 2012-09-09 23:22:10, 117, 1259.17
4434, 000000000007109bba71e2a74a1c6375935d0d8f52512c92f52a5e8e5a793fcf, 3982.76823097, 1347233375, 2012-09-09 23:29:35, 445, 1258.66
4435, 00000000000000bf7a3953b33147fbf6ac01b774039be23d45696d3c26c65b60, 3984.81168435, 1347233478, 2012-09-09 23:31:18, 103, 1258.5
4436, 00000000000ed1556f87d763f1b17dbf08efa6f821ddbe554150f6028d6afb62, 3991.3663331, 1347234589, 2012-09-09 23:49:49, 1111, 1257.98
4437, 00000000000dbf0eb4c22fd50113c266fc02ef22009cb6726de654218de51b51, 3984.64162455, 1347235217, 2012-09-10 00:00:17, 628, 1258.52
4438, 000000000006fe59af9217d9c106da65a34453e69e1a490d84e854069ffbaaba, 3984.27567551, 1347235255, 2012-09-10 00:00:55, 38, 1258.55
4439, 00000000000ae46c8ebcd36eefa3188e4b90f927fb834898e0897032e66f304b, 3991.6890668, 1347235432, 2012-09-10 00:03:52, 177, 1257.97
4440, 000000000009b70ddb88e7170f707af140a6cd0ad21d9401f36bb95d23cf7475, 3997.27654062, 1347235913, 2012-09-10 00:11:53, 481, 1257.52
4441, 00000000000d5801677bbbc6d560c4295cb55e0fb81f7628f24345c893ee9ba1, 3998.85083712, 1347236007, 2012-09-10 00:13:27, 94, 1257.4
4442, 0000000000024315889008b881ac53c70cd12af2ec7730a88533ffcbeb4dcf15, 4005.54891731, 1347236194, 2012-09-10 00:16:34, 187, 1256.87
4443, 00000000000bf143a9c5af08630a2f485ab1ea8856bb2d3badedfffb501a78c1, 4011.02169924, 1347236471, 2012-09-10 00:21:11, 277, 1256.44
4444, 000000000005fa2da0e581db35ea0dce6c0c0b73a636095a02d7ac530202a538, 4015.30784419, 1347237066, 2012-09-10 00:31:06, 595, 1256.11
4445, 00000000000367d37fcc982beef5b26b3faee646d5eeede540633432d13f1828, 4015.3754158, 1347237189, 2012-09-10 00:33:09, 123, 1256.11
4446, 00000000000c6f217f89b254ef51713e678dc62455e3f78ff7a253773a56786e, 4021.71472234, 1347237875, 2012-09-10 00:44:35, 686, 1255.61
4447, 00000000000505ed4db10c2bd0875dac4d7940ae91eb5004fabfff731e4c2153, 4020.57397698, 1347237952, 2012-09-10 00:45:52, 77, 1255.7
4448, 00000000001005358eb28afc6d637368e0104293b3d556d1175cb3f1cec35788, 4027.53392068, 1347238496, 2012-09-10 00:54:56, 544, 1255.15
4449, 0000000000064744610c5fdc01f64677794265427f114d6f18a95d8a0b2b93d1, 4028.281868, 1347238565, 2012-09-10 00:56:05, 69, 1255.09
4450, 00000000000b01a7e3913e39a1f4c163302bc92fa606497a95017d3027728616, 4035.36333194, 1347238930, 2012-09-10 01:02:10, 365, 1254.54
4451, 000000000002154a80d06fccda562e28fc818372108bbe3f2afaaeed57d6b410, 4038.50134792, 1347238981, 2012-09-10 01:03:01, 51, 1254.3
4452, 00000000000b1f53858b9555211864f6aeaa5f336fdb02d361d59975e89f57f0, 4045.83985832, 1347239015, 2012-09-10 01:03:35, 34, 1253.73
4453, 00000000000893bd543c263807312523ef0d62f0d0d8f2f94c4d3a1e3bc509d0, 4053.41930491, 1347239809, 2012-09-10 01:16:49, 794, 1253.14
4454, 0000000000073051e6213a4c0a3f828ca03bc0119fb9be058b8902128f81156a, 4050.82344419, 1347240089, 2012-09-10 01:21:29, 280, 1253.35
4455, 0000000000078431f91a9e64f8bdf6355de00da8945faa4b03da7966b2a402e5, 4055.11088787, 1347240132, 2012-09-10 01:22:12, 43, 1253.02
4456, 000000000000cab88c7f495421acd5e876a330d6a3466ac54faba8d13b391c8a, 4062.58679662, 1347240245, 2012-09-10 01:24:05, 113, 1252.43
4457, 000000000007e1e19bd75a50898dad136db8acb639e2a52e01e3e0bee4065cef, 4069.13399837, 1347240319, 2012-09-10 01:25:19, 74, 1251.93
4458, 000000000008a072d53d6708dc277af7c7ee137cedb85a995d5452008f109282, 4076.22067332, 1347240389, 2012-09-10 01:26:29, 70, 1251.39
4459, 0000000000089ed89fd9957ab6e023ff2269901483973503ba774cdf1c8a464f, 4083.3708974, 1347240746, 2012-09-10 01:32:26, 357, 1250.84
4460, 00000000000f9f167ec7d0c7f0c0f4805ceefc413a01916b38eff6dde1797970, 4086.65404326, 1347240890, 2012-09-10 01:34:50, 144, 1250.58
4461, 0000000000025872b05641750ef805596838437ea18c39caa5297cdfc2ded66f, 4092.8227305, 1347241164, 2012-09-10 01:39:24, 274, 1250.12
4462, 000000000002007970937a586575c99e6993fb165f22657e51532fe13a7bf5d7, 4097.23867462, 1347241250, 2012-09-10 01:40:50, 86, 1249.78
4463, 00000000000270492d4a62c3cbd461d5be998407b1f1d7988cc23f7005777903, 4104.2079462, 1347241306, 2012-09-10 01:41:46, 56, 1249.25
4464, 000000000008aeb8319d65ade650d447612701f89b08929daf5373c45c0b564d, 4111.59847671, 1347241662, 2012-09-10 01:47:42, 356, 1248.69
4465, 00000000000223e3697b983c4f3714783bf4dae8a7b651bd0900e0e84613ad40, 4114.91930454, 1347241828, 2012-09-10 01:50:28, 166, 1248.44
4466, 00000000000388ec6782baedb85ced39ba20dfef2adb58b29357bfe7dc45d25e, 4120.82967296, 1347242196, 2012-09-10 01:56:36, 368, 1247.99
4467, 00000000000236a9bc38d617f80e3382a0d8e6c67a905cb412d3fbe13a3d63c5, 4123.99119299, 1347242190, 2012-09-10 01:56:30, -6, 1247.75
4468, 0000000000032d8c9c70e62b7932b511ded6e007af238d6f4c48bab09f187f5c, 4132.26410919, 1347242486, 2012-09-10 02:01:26, 296, 1247.12
4469, 00000000000e0ec54fafea489f04ed59d10e5e34dd7e6db9691c4ccf4cee919d, 4136.41900234, 1347242614, 2012-09-10 02:03:34, 128, 1246.81
4470, 00000000000f80c448a2a7966ea72bc417f0e39314d6208fc1fdf8590f93400c, 4142.88281788, 1347244332, 2012-09-10 02:32:12, 1718, 1246.32
4471, 0000000000060780ae363bd3a5fd1f1b2c983aaaf1367607efb7ad8e88400e5b, 4127.64147226, 1347244368, 2012-09-10 02:32:48, 36, 1247.48
4472, 00000000000be0418ef5be9ef91dcf5cffd26c10739681bf128013b13266ea84, 4135.34764193, 1347244602, 2012-09-10 02:36:42, 234, 1246.89
4473, 00000000000bae405a6868a62bfc0521ba61943e8ec03e673544cc2dea97e95e, 4140.35473867, 1347245155, 2012-09-10 02:45:55, 553, 1246.51
4474, 000000000004947d189bb2714ec0c555bc4e60ee583ad38b6809891c6ba29609, 4141.00144143, 1347245594, 2012-09-10 02:53:14, 439, 1246.46
4475, 000000000001c6ea0bf9aa173fe33553605801561909fdf710533db48cc8f964, 4143.20653899, 1347246044, 2012-09-10 03:00:44, 450, 1246.3
4476, 000000000007bafd2a67c295fbd5150c9bbe96f92eccebfe40055b223558e50e, 4145.26194891, 1347246185, 2012-09-10 03:03:05, 141, 1246.14
4477, 00000000000369aa39f3be0712699a8c0dc6fa66f7a072db43a710be9f2a2cf6, 4151.56081958, 1347246612, 2012-09-10 03:10:12, 427, 1245.67
4478, 0000000000070372f87941eba0f298ddb392f10bf1effd4f61a2ecd9a8c1e15d, 4153.93787811, 1347247094, 2012-09-10 03:18:14, 482, 1245.49
4479, 00000000000f8c53eed365a75a57ce1e6e9db49ab26bf9190909f469f324375e, 4155.56162321, 1347247775, 2012-09-10 03:29:35, 681, 1245.37
4480, 000000000008f71e0d077f6128dfed513f38978c887890ef9277eded9c676547, 4154.45219466, 1347247931, 2012-09-10 03:32:11, 156, 1245.45
4481, 00000000000c1aaa3d1ad585ef5bba03c82bd73f8a0381bcbbb78535dacb8230, 4160.55736276, 1347248000, 2012-09-10 03:33:20, 69, 1245.0
4482, 0000000000073d9d27ae526013ee76f17388e411f1d72427c202852fd4baae7f, 4167.86927245, 1347248043, 2012-09-10 03:34:03, 43, 1244.45
4483, 0000000000024a682f736a90bc08e23d17c48e4c25dc9d9e57f756d6a90b2d89, 4175.5560179, 1347248117, 2012-09-10 03:35:17, 74, 1243.88
4484, 0000000000054e019f558733612d610affe63f1111441e02899943c2f1a87c6f, 4182.82709093, 1347248270, 2012-09-10 03:37:50, 153, 1243.34
4485, 000000000005d900a5d22f3b370a9574457776530748d782172f73d3012efb6e, 4189.0160025, 1347248389, 2012-09-10 03:39:49, 119, 1242.88
4486, 00000000000f2a64d5d0cda14172824f04594434a94ee73a420a0a02d0855610, 4195.68636454, 1347248431, 2012-09-10 03:40:31, 42, 1242.38
4487, 00000000000ad37e01417abd3ed63cbb6009612e80e39a7fcc01e453c557a7a2, 4203.43912801, 1347248438, 2012-09-10 03:40:38, 7, 1241.81
4488, 0000000000049a72568f97d62e727706adeebbb69a0d6fac9abb7cf783c566d3, 4211.69137353, 1347248610, 2012-09-10 03:43:30, 172, 1241.2
4489, 00000000000d1acf047311c656bf2a757ce772cf7737cee41fa9755af86e2354, 4217.65540132, 1347248681, 2012-09-10 03:44:41, 71, 1240.76
4490, 00000000000d5292560e470d21544571c8dae789096bff03602410c141646045, 4225.04071183, 1347248731, 2012-09-10 03:45:31, 50, 1240.22
4491, 00000000000d7dda5ac91e08818cdc34992080026bc3806f34b4322e4dc676e9, 4232.73557264, 1347248822, 2012-09-10 03:47:02, 91, 1239.66
4492, 000000000003bcfc4982b86eb1093f7ce49ae5bcf430e26b9c45aa608f3d3fdc, 4239.86826986, 1347248950, 2012-09-10 03:49:10, 128, 1239.13
4493, 00000000000a8e615542532b47e05840005ba143eb4cc9192e165fb5f4f63421, 4246.491754, 1347249458, 2012-09-10 03:57:38, 508, 1238.66
4494, 000000000005bcbfd061fbad4e9ab888fb1d2d921b2116c1474050353fef40e3, 4247.78532517, 1347249578, 2012-09-10 03:59:38, 120, 1238.56
4495, 00000000000665440b2e4446f02f235ce79b950fae4b4229a82f8918bf8a0017, 4254.53473444, 1347249845, 2012-09-10 04:04:05, 267, 1238.06
4496, 000000000001480d05e4ef2092db87df110334cf9371615cd2add372bdb3e5b9, 4259.22225517, 1347249877, 2012-09-10 04:04:37, 32, 1237.72
4497, 000000000005f530353ffc01cd2c749caf8eeaef95b7a65d4bb31512b3d33326, 4267.23302109, 1347250384, 2012-09-10 04:13:04, 507, 1237.14
4498, 00000000000c642f792e0bfb539d7557b5464a7aa67af3bcf0b2f36d521b4717, 4268.54774621, 1347250400, 2012-09-10 04:13:20, 16, 1237.04
4499, 000000000005c2ba819fb60fe8e3c94de9b0d35efd945d0140e51c5f52ce0fc7, 4276.80233253, 1347250500, 2012-09-10 04:15:00, 100, 1236.45
4500, 000000000005d3ab0680813620cceec72ddfca933ed5f49d20a3039a9c401d5d, 4283.87933846, 1347250838, 2012-09-10 04:20:38, 338, 1235.94
4501, 00000000000d97c7588a9882a05dfd28d9f4fc0b9d9569676bf872fb404b8ce6, 4287.59141663, 1347251273, 2012-09-10 04:27:53, 435, 1235.67
4502, 0000000000037c20b0a329a0d57159a6412ed461b2e329ca5b5bc6136b0371ab, 4289.93401641, 1347251313, 2012-09-10 04:28:33, 40, 1235.5
4503, 00000000000acf82e41c1b5dfac3b3bdb068eab8e57bc004540a5286a40af4f7, 4297.88879271, 1347251467, 2012-09-10 04:31:07, 154, 1234.93
4504, 00000000000232d0333e56f3fff3637858806970ec8712acb6376aaeda8c94be, 4304.23333788, 1347251477, 2012-09-10 04:31:17, 10, 1234.48
4505, 00000000000a79f2131ccc47343c38d18ecb32191ad239ef4a478b0bb531e498, 4312.63964687, 1347251962, 2012-09-10 04:39:22, 485, 1233.88
4506, 000000000003392ee12bebcb59a21e050c5e20e014eb29a36270bfedcd565521, 4314.28151255, 1347252254, 2012-09-10 04:44:14, 292, 1233.75
4507, 0000000000051c0cc02db6653eaf77b38ad628df484c0916bed42e29b21b55a0, 4318.67607178, 1347252257, 2012-09-10 04:44:17, 3, 1233.44
4508, 000000000003c4cd32afed777794c8fe08df9bfc465c76a5abaa32658cc2ae72, 4327.21305992, 1347252298, 2012-09-10 04:44:58, 41, 1232.83
4509, 00000000000292ea90550ab8f3049a4699ac7af3e9b6120592ca4135e254248f, 4335.21929949, 1347252924, 2012-09-10 04:55:24, 626, 1232.27
4510, 00000000000b7be1c94aab03d6fcac77d2576c62a6437f66117042343586ea7f, 4334.84737859, 1347253000, 2012-09-10 04:56:40, 76, 1232.29
4511, 000000000000478caa00cc9a9fd97fe948dfaf3155837b471ad5e1d0dea6ef50, 4342.36818665, 1347253231, 2012-09-10 05:00:31, 231, 1231.76
4512, 000000000003832386e372a4d03ef075c24b17569422cdc78e8b159a24c3d90b, 4347.6694238, 1347253727, 2012-09-10 05:08:47, 496, 1231.38
4513, 00000000000a5c814a829487ab7174f39de62fccd820d2657472d1ead4eb61cd, 4349.16630803, 1347254015, 2012-09-10 05:13:35, 288, 1231.27
4514, 00000000000d0dc4bc7eb72ed287209129edb136dd4979dcc778b01ce2c04f24, 4353.65432512, 1347254248, 2012-09-10 05:17:28, 233, 1230.96
4515, 00000000000002e601a91fa1a993351f85dd3bf7d89fced7b70ed647d86f66fe, 4358.94335578, 1347254501, 2012-09-10 05:21:41, 253, 1230.59
4516, 0000000000095f2f3cac587a8add48f55d68b2699c85f22f1fbfe56da662998e, 4363.94814759, 1347254520, 2012-09-10 05:22:00, 19, 1230.24
4517, 000000000004e5f01ff54460794f94e1e5b4f79f32c1a423cfe3220f19628b11, 4372.34472986, 1347254650, 2012-09-10 05:24:10, 130, 1229.64
4518, 00000000000212a9e8655925ff2db43558cebcd38bf3830851e9d4461008b574, 4379.14780548, 1347254720, 2012-09-10 05:25:20, 70, 1229.16
4519, 000000000003a19ec32f71e5e18aaabedc49d9b5bd5f3a7ab7a35659437fc07d, 4386.83221592, 1347254822, 2012-09-10 05:27:02, 102, 1228.62
4520, 00000000000d3493d57115655e4ef7f759fd13ca5b7d89c1b05ccb3e612c0580, 4394.06257002, 1347254878, 2012-09-10 05:27:58, 56, 1228.12
4521, 00000000000168af46a3de0e8b759139352961958a13d93404c3c4f046181310, 4401.97540987, 1347255074, 2012-09-10 05:31:14, 196, 1227.57
4522, 000000000006492c5e6f3f34ca43b17869b3898f509dd4bfa5cd4fd48e5e9b86, 4407.86204051, 1347255166, 2012-09-10 05:32:46, 92, 1227.15
4523, 000000000004165e7216bfb091dc1beffd4303f35053ce513155a452cd7795df, 4415.2754136, 1347255291, 2012-09-10 05:34:51, 125, 1226.64
4524, 0000000000027b9e536432e85960784e2724106593428551c1a9f1ab8843118f, 4422.21739891, 1347255501, 2012-09-10 05:38:21, 210, 1226.15
4525, 000000000002647b5f68caf3c55812d2471bd1eb70c84bfedbb257af69b67aaf, 4427.92549781, 1347255579, 2012-09-10 05:39:39, 78, 1225.76
4526, 000000000006772cd96e5aa50382e5188f99031c6b49d4252e83ba9862ae762d, 4435.57605457, 1347255945, 2012-09-10 05:45:45, 366, 1225.24
4527, 00000000000481480d2e929d882a917705c2d826841e28487283157b8a750286, 4439.00977328, 1347256096, 2012-09-10 05:48:16, 151, 1225.0
4528, 00000000000ca052e0acdb924aa0208b059365afa01ecfc6a1b38249f1fdf4b9, 4445.60786668, 1347256281, 2012-09-10 05:51:21, 185, 1224.54
4529, 0000000000083d04b96ef5fc3b0dad31d079abeeb006090f25e6887d5506ff61, 4451.71336322, 1347256303, 2012-09-10 05:51:43, 22, 1224.12
4530, 00000000000d2e4d06e28b0b71b1db8f1a610a102f29a763f0368f1849e93cd0, 4460.2337029, 1347256331, 2012-09-10 05:52:11, 28, 1223.54
4531, 00000000000526d895ff3e895a95e1b4a75112c745299b21eb3159ed60578e45, 4468.67977926, 1347256431, 2012-09-10 05:53:51, 100, 1222.96
4532, 00000000000be15a4f8c4c9fb9db5560cd639c9d362ff489a69627a87611d0d0, 4476.07538738, 1347256507, 2012-09-10 05:55:07, 76, 1222.45
4533, 0000000000024fb0e21e53eef5dd58611e63844a3f69236b72d3206c3f487b7b, 4483.84188954, 1347256739, 2012-09-10 05:58:59, 232, 1221.92
4534, 00000000000211d7cf849ecadefac70023335c60ae6845a686c2a0b80e23522d, 4489.30200471, 1347256747, 2012-09-10 05:59:07, 8, 1221.55
4535, 000000000001122e537f26b2aed6f07f3f95eb9bc18be82401fd69144d81348e, 4498.10358966, 1347256791, 2012-09-10 05:59:51, 44, 1220.96
4536, 00000000000a8c678263c671d2b9c4354f9a737ccbd89c3a9d976d8aa4f3be34, 4506.3817491, 1347256859, 2012-09-10 06:00:59, 68, 1220.39
4537, 00000000000b35e2417f60ff19b9c124705d9fbe282801c207694ae1484dfb3e, 4514.32029809, 1347257374, 2012-09-10 06:09:34, 515, 1219.86
4538, 00000000000e65f083dff7005b0b6c07fe8154b9a94742b7c0dc57c80df57adc, 4515.59230261, 1347257564, 2012-09-10 06:12:44, 190, 1219.77
4539, 00000000000204fb9b5368a9c0c0b5c4921dba24cd37a8003adffc69a6c50fe6, 4521.72029336, 1347257898, 2012-09-10 06:18:18, 334, 1219.35
4540, 0000000000008c922c9c5b97a82585ca3717a58deea7f79568b4778505e7a03b, 4525.69882287, 1347258057, 2012-09-10 06:20:57, 159, 1219.09
4541, 000000000009220623bb9d25e010e471a5ad8aafdee58b6802082d51a737a3d6, 4532.30383487, 1347258152, 2012-09-10 06:22:32, 95, 1218.64
4542, 00000000000636b6f4e7fac99d4823cc9ee64e9b37598afd48e2bd83298b79b4, 4539.87812342, 1347258645, 2012-09-10 06:30:45, 493, 1218.13
4543, 00000000000b485dcd083fba590b7dbe0e4a5851e9236ccf1fbfcd1df5e3a17f, 4541.48630015, 1347258663, 2012-09-10 06:31:03, 18, 1218.03
4544, 000000000009f93ef4a70f7a6e4d7cc459df143b531d1c3e6673e270b59ab8c2, 4550.23838709, 1347258811, 2012-09-10 06:33:31, 148, 1217.44
4545, 0000000000045b787b379a8904fc35825588121c0a2e479b5ec7b0a4dcffc985, 4557.04582084, 1347258880, 2012-09-10 06:34:40, 69, 1216.99
4546, 000000000001585cb6c84cd98d65eea401de38faf4af0566f55d9572f576f4c4, 4565.05728507, 1347259351, 2012-09-10 06:42:31, 471, 1216.46
4547, 00000000000cc3b64b4dd43d17170ed8f9369964018df75f311511d7157de17b, 4567.00384934, 1347259648, 2012-09-10 06:47:28, 297, 1216.32
4548, 000000000001fa11ad11bdf0c65fa9e4353ed7569aa76ed6f72e49431081f945, 4571.58311318, 1347259874, 2012-09-10 06:51:14, 226, 1216.02
4549, 000000000009fb146edbd7094499fde0b8d1df4bd4f41b4561107926d07ba714, 4577.23963224, 1347259885, 2012-09-10 06:51:25, 11, 1215.65
4550, 00000000000d3f02824683b62c148f4850afe42117ad76808420df3e93f5449b, 4586.16447996, 1347259944, 2012-09-10 06:52:24, 59, 1215.05
4551, 000000000003988eead456a6cf83520c570a4a902aec90f3e64229cd0cdee61d, 4594.3770385, 1347260044, 2012-09-10 06:54:04, 100, 1214.51
4552, 00000000000307ae8caad2dcee64c17a5811203be7c9f0fc3da9e94d3357ee28, 4601.98287316, 1347260126, 2012-09-10 06:55:26, 82, 1214.01
4553, 00000000000b7d01aa70310611bca6d96fd7f4c88db429838e3d482228fb8a99, 4609.8761584, 1347260517, 2012-09-10 07:01:57, 391, 1213.48
4554, 000000000002b265a32bc29b0381f1234e3b8692686d123b6d3527259041fa8b, 4613.06484216, 1347260539, 2012-09-10 07:02:19, 22, 1213.27
4555, 000000000005a256e205d370ef7dd766fbeeaaaf83e80f7455aeae21f9065803, 4621.89132765, 1347260704, 2012-09-10 07:05:04, 165, 1212.7
4556, 00000000000be7f6c2efd29560677533e8dad4be662cd45cd57e6920846b0805, 4628.54585975, 1347260955, 2012-09-10 07:09:15, 251, 1212.26
4557, 000000000008a18a1c9853a16ab059a7241a8c921976bcc26c825b7be1ebcd86, 4633.88929768, 1347261754, 2012-09-10 07:22:34, 799, 1211.91
4558, 00000000000a3059cb7bdf8a5d8dde238cb3716d0883f9bd158a7007b8f76dbf, 4630.84652086, 1347261764, 2012-09-10 07:22:44, 10, 1212.11
4559, 00000000000c16f241b40fe5bb27a7963299a97c106180601813c30a9d1fc96b, 4639.89162175, 1347261919, 2012-09-10 07:25:19, 155, 1211.52
4560, 0000000000096acdac576fb6d97a042c6bf218cc24fcd7e76373b17d0eace673, 4646.72380627, 1347262151, 2012-09-10 07:29:11, 232, 1211.07
4561, 000000000007b3686196b81877080f5909d229da2efa15e369b151f4a26c732e, 4652.38144551, 1347262158, 2012-09-10 07:29:18, 7, 1210.71
4562, 00000000000300f9cd807ea84f59129b0466dcbba872517feefc9d4d8424240b, 4661.51600961, 1347262361, 2012-09-10 07:32:41, 203, 1210.11
4563, 000000000001e7521b32d8c6ef29a14ce3a19b2a98de9e2d78dc446f304434df, 4667.64089099, 1347262683, 2012-09-10 07:38:03, 322, 1209.71
4564, 000000000005c5d96278662cca8f55f77188c23f6a031a4f81de2106a2148fdd, 4671.93636884, 1347263068, 2012-09-10 07:44:28, 385, 1209.44
4565, 0000000000015cb96b7920bd3a9d9e65c7485cf61029959bd6d6e86b20ed9466, 4675.2573192, 1347263318, 2012-09-10 07:48:38, 250, 1209.22
4566, 0000000000014aeba4bc41cb670361663f171d15d40f0c354a896f96177dcfb5, 4680.67350929, 1347263379, 2012-09-10 07:49:39, 61, 1208.87
4567, 0000000000025343a4fc4bba9129a9302ccc590f3a9b65e95fe3c7f8386802b5, 4689.02356902, 1347263500, 2012-09-10 07:51:40, 121, 1208.33
4568, 00000000000555196a0d735579cdfc657d619d8e07927b5534799e77affe5a79, 4696.45834108, 1347264236, 2012-09-10 08:03:56, 736, 1207.85
4569, 000000000006f428b5b294400169cd4cc1d19eb94f34e5271838f9b179edfff1, 4694.35370551, 1347264509, 2012-09-10 08:08:29, 273, 1207.99
4570, 000000000006d7aa25a9b722ed891a811bc9fbc7cfc9e21a19f9782c2b08ea6d, 4699.43371349, 1347264623, 2012-09-10 08:10:23, 114, 1207.66
4571, 0000000000017b9a249e59251b80980ef650169359d12a13fd7028385da939be, 4706.99441395, 1347264685, 2012-09-10 08:11:25, 62, 1207.18
4572, 000000000008d455f768e7aed9e2877d76665bb41be43cb3ae865349251678ce, 4715.37660746, 1347264989, 2012-09-10 08:16:29, 304, 1206.64
4573, 000000000001ddb2db719346fd610aa1b5404630db4f396d3521d0ac7493389d, 4719.99384573, 1347265020, 2012-09-10 08:17:00, 31, 1206.35
4574, 00000000000ad2969606375b8e9908c4072fa60a15e8ba7ffbd9f1d7057c36bd, 4728.88579617, 1347265224, 2012-09-10 08:20:24, 204, 1205.78
4575, 00000000000980c990d4b67ee1bdb6def132f266adc676af7e41c32b87ca443f, 4735.08470428, 1347265348, 2012-09-10 08:22:28, 124, 1205.38
4576, 0000000000001594e7566e55b4739b922869dd4e1a9c367102db32f4306ba8b0, 4742.54592756, 1347265390, 2012-09-10 08:23:10, 42, 1204.91
4577, 00000000000908d15f6ae82da3f1de4230753b0be78c0452a1fb6ce830b3478f, 4751.30761853, 1347265509, 2012-09-10 08:25:09, 119, 1204.35
4578, 000000000000df4ccd0b406835ae4072b0b322af6d3513d88ddfa67071875cac, 4758.87282494, 1347265520, 2012-09-10 08:25:20, 11, 1203.87
4579, 0000000000016409d92708ab1ed9226b1b7cf5e8798c247aa9199c3436098032, 4768.1554976, 1347265798, 2012-09-10 08:29:58, 278, 1203.29
4580, 000000000008d82ca6261f70e87871f2ed283e85553c66f6bb025eb2ecd0114f, 4773.23742926, 1347265806, 2012-09-10 08:30:06, 8, 1202.96
4581, 0000000000023c95b62d8084cd43c2b522c060a672607031d2c8fc286f723a6c, 4782.5922577, 1347265934, 2012-09-10 08:32:14, 128, 1202.38
4582, 000000000002485f1dedd0894d376e13390621b8820c71da58e8fc7637bb0445, 4790.06516645, 1347266071, 2012-09-10 08:34:31, 137, 1201.9
4583, 00000000000bacc408729ce3ab525c6f7515388de5c3dcb54109034113378116, 4797.40605749, 1347266122, 2012-09-10 08:35:22, 51, 1201.45
4584, 000000000002945636e093caaa05710a57cefc0b4b9ac7f07f4401371d490b69, 4806.12440705, 1347266193, 2012-09-10 08:36:33, 71, 1200.9
4585, 00000000000bb8a446e17a6dcb8c40574fc5810a42ed79e9ce05a6051a2fab72, 4814.53986183, 1347266650, 2012-09-10 08:44:10, 457, 1200.38
4586, 0000000000068981482e6edfd0b28ae27e076746f170bfa7444cdad3dabbd8fd, 4816.81849431, 1347266859, 2012-09-10 08:47:39, 209, 1200.24
4587, 000000000008d5960be8eeb2e1b6741457a0cbeeef325f6dd6575a1c23701d81, 4823.04983184, 1347267089, 2012-09-10 08:51:29, 230, 1199.84
4588, 000000000009897aa3d8c6a85d6bab1dba12adf44f6f8fdbabfbb95f1e9b3f60, 4828.95523529, 1347267596, 2012-09-10 08:59:56, 507, 1199.48
4589, 00000000000cfea69becaaa97eeb88e21a9bd87daeb7e5fa449e07837bbe0c8b, 4830.44335374, 1347267639, 2012-09-10 09:00:39, 43, 1199.39
4590, 00000000000787630a2e5e75003e66977670278bdc7a5771e8edda83edd7f064, 4839.35319072, 1347268006, 2012-09-10 09:06:46, 367, 1198.83
4591, 00000000000360d6316d978fd3dd23262cd7da49be750830a4185686d37a0564, 4843.08579844, 1347268135, 2012-09-10 09:08:55, 129, 1198.6
4592, 0000000000085e4b24c14f894de295f9c91ba9818ca108cb18188cf5da5269a2, 4850.63405279, 1347268245, 2012-09-10 09:10:45, 110, 1198.14
4593, 0000000000056ef39d80a874219a1f432fe8732ed5bdf31c73ee02db3a141840, 4858.50264198, 1347268408, 2012-09-10 09:13:28, 163, 1197.65
4594, 0000000000062cefd98a72f809fac011a2a3d727ed318f114336cf469b874dd8, 4865.53126699, 1347268817, 2012-09-10 09:20:17, 409, 1197.22
4595, 0000000000072912e89a11308a8bf8259b07d37a9b305485f43564a116332951, 4868.60337602, 1347269150, 2012-09-10 09:25:50, 333, 1197.03
4596, 00000000000d54fe699ea300805e201d7725f07cedc531f9a3561d6a0bad536b, 4872.90642898, 1347269291, 2012-09-10 09:28:11, 141, 1196.76
4597, 00000000000ba37d1025cb384d03e59db6e42f2b40357c732ebe7669715b4020, 4880.30952892, 1347269384, 2012-09-10 09:29:44, 93, 1196.32
4598, 000000000008f59386862e688687114c9980250a3eaa166ac268843c914736a7, 4888.50288878, 1347269744, 2012-09-10 09:35:44, 360, 1195.81
4599, 000000000009d48cbbd931d5f2871323d09dcb1610d169d867abff7930c5cb10, 4892.3841777, 1347269912, 2012-09-10 09:38:32, 168, 1195.57
4600, 000000000007e36ec51caa0966f299a6ddd9c88bec40e844dbe89d84ab736534, 4899.37710895, 1347270144, 2012-09-10 09:42:24, 232, 1195.14
4601, 00000000000be71bd27ed117856fd531e138c1a8b7ea279575dd894f0d9e31e2, 4905.34215972, 1347270331, 2012-09-10 09:45:31, 187, 1194.78
4602, 000000000009a3a9d8fd24d1b3f5db1f34c77ffd9d61c6d3daa7da82d467c425, 4912.04635156, 1347271316, 2012-09-10 10:01:56, 985, 1194.37
4603, 000000000004d884db51458c8ab5f2c6b23c3da065a6dd917b3e6e24815bc3ed, 4905.80721507, 1347271323, 2012-09-10 10:02:03, 7, 1194.75
4604, 00000000000b5a3947e2711944329edec1fb3f0153df35dd2e742fe1c3405ece, 4915.44189059, 1347271667, 2012-09-10 10:07:47, 344, 1194.17
4605, 000000000000cab0463c2658bfdf0eae60ecf5bd3c0d32518b96effcfa6110b0, 4919.60275733, 1347271898, 2012-09-10 10:11:38, 231, 1193.91
4606, 000000000007e79aa97bb8d9cd62e60b7cde8db0260b42e118b043c515bd9d64, 4925.61154099, 1347272315, 2012-09-10 10:18:35, 417, 1193.55
4607, 000000000001083e883011116f35400470ec759956b4e0ca62aa31df8ec8b8ab, 4928.59598933, 1347272551, 2012-09-10 10:22:31, 236, 1193.37
4608, 0000000000054585106c0e561f369eecb34731c9c085cc66145aaa6014abef56, 4934.53039315, 1347272753, 2012-09-10 10:25:53, 202, 1193.02
4609, 0000000000073a6f9761b24225c46578f2d9ef92862999dbe21a879170dccb5c, 4941.03042686, 1347273606, 2012-09-10 10:40:06, 853, 1192.62
4610, 00000000000737025a92c44b816485377dde03c761f1c6c226dd36d726b55c2f, 4936.9070231, 1347273740, 2012-09-10 10:42:20, 134, 1192.86
4611, 0000000000000ecdf1037d83c28ea09463faf869c273133a855a5b93d5e651e0, 4944.52309301, 1347273854, 2012-09-10 10:44:14, 114, 1192.41
4612, 0000000000082c0eb8dd6fddc159990f9b8651e2684d1ad0ae5d53f83d81c09f, 4952.4767678, 1347273883, 2012-09-10 10:44:43, 29, 1191.93
4613, 00000000000c0767fb6db093e25bfef6b198743a98f8d58d4903578b294fd475, 4961.83718101, 1347274010, 2012-09-10 10:46:50, 127, 1191.37
4614, 000000000002db24adb13810fca74f8f9634e5cb9c981e9be4680a8ef88242f0, 4969.60517638, 1347274027, 2012-09-10 10:47:07, 17, 1190.9
4615, 00000000000212c2f6c8de886f28004c5487416185fd9777bb077f516939b076, 4979.19790765, 1347274185, 2012-09-10 10:49:45, 158, 1190.33
4616, 000000000008ee7b44b98f915982fbb170c24e04752de80f3843713d7656325a, 4986.48192461, 1347274270, 2012-09-10 10:51:10, 85, 1189.89
4617, 000000000001f6ef9e824c82b924e8df28ce236cf77a628cf61b054d38aa780a, 4994.98368888, 1347274300, 2012-09-10 10:51:40, 30, 1189.38
4618, 00000000000b953bcedc1e46d7155989e86473d245cb4fc4f74746477ff3de5e, 5004.4123264, 1347274365, 2012-09-10 10:52:45, 65, 1188.82
4619, 00000000000c42510580ca1099566315de49ea97a31f714f0457b4dbc5a0e309, 5013.27381856, 1347274593, 2012-09-10 10:56:33, 228, 1188.3
4620, 00000000000428a476571913c7cbfd4e3fba6291962bcecb6594cd884c09398f, 5019.44334911, 1347274734, 2012-09-10 10:58:54, 141, 1187.93
4621, 000000000003629ee99f806d392f171e4e44839ecba9466c94f56b34eacac09e, 5027.06926278, 1347274969, 2012-09-10 11:02:49, 235, 1187.49
4622, 000000000002f261ca010bbd084be3255ddfe94960b45f53bd80bc760435a3ed, 5033.14305, 1347275028, 2012-09-10 11:03:48, 59, 1187.12
4623, 00000000000028833890f3cc0c96c17ef1270a1def19b95a3501c5db22f4843b, 5042.15994872, 1347275175, 2012-09-10 11:06:15, 147, 1186.59
4624, 000000000000da6ba2807399860c7faeb952fc19b9cc4a9ad543090811c207a7, 5049.71853789, 1347275476, 2012-09-10 11:11:16, 301, 1186.15
4625, 000000000002ed876c171303f605a86dd195ac20c3b1175746e22f53822b8105, 5054.7166587, 1347275908, 2012-09-10 11:18:28, 432, 1185.86
4626, 00000000000c88adb2822368a0eba1665e402917d2bfd187c7308c3b172e1181, 5057.52612428, 1347276475, 2012-09-10 11:27:55, 567, 1185.69
4627, 00000000000a8535195a9f4bf90d776413675374eb2b51273a3aaa03c87ad57d, 5058.08005257, 1347276585, 2012-09-10 11:29:45, 110, 1185.66
4628, 000000000001d06be21253ee1d6f8ae74b482eb845ccc62c790d04e7ef1981ff, 5066.28403453, 1347276838, 2012-09-10 11:33:58, 253, 1185.18
4629, 00000000000774590983fbb77350d174fd4227669a5bcb19ad660362ea06c1e5, 5072.0995784, 1347277019, 2012-09-10 11:36:59, 181, 1184.84
4630, 000000000001c34a17cd5d9d9b19b412a42ccb2291845233c0bef9be8d7bf50d, 5079.135522, 1347277248, 2012-09-10 11:40:48, 229, 1184.43
4631, 00000000000c686a402c49123543d2fbff10dcec8ad1bd39c81a00195645b311, 5085.37198068, 1347277369, 2012-09-10 11:42:49, 121, 1184.06
4632, 000000000007f95dd2ac3e894b3d56192cb4d0b980b9c16ba2178285f34e06d4, 5093.43525971, 1347277625, 2012-09-10 11:47:05, 256, 1183.6
4633, 0000000000039c1eea520f5e8874f2e74939e28949604043ac3e1d06452a1dca, 5099.23463427, 1347277692, 2012-09-10 11:48:12, 67, 1183.26
4634, 0000000000016aa119cfa1d404f1d7e344666e7b79e79bd97bbc6b192b5ec2fb, 5108.23492471, 1347277848, 2012-09-10 11:50:48, 156, 1182.74
4635, 000000000007955fca7685f545f22165e3dce16661d8f1a1db26bd29a33fb8c4, 5115.74322312, 1347277944, 2012-09-10 11:52:24, 96, 1182.31
4636, 00000000000453fb47084e85117fce51be892d607c70b0a4fc65850d8af3b238, 5124.27609444, 1347278171, 2012-09-10 11:56:11, 227, 1181.81
4637, 000000000000da89fa8ac691ad9fd3da7678ef3bf62e558424ce5bbe4178ea1d, 5130.59945169, 1347278442, 2012-09-10 12:00:42, 271, 1181.45
4638, 00000000000951d471d593769a02434f6a7def2192576a588ac44ff27f3d9f2d, 5136.18282598, 1347278528, 2012-09-10 12:02:08, 86, 1181.13
4639, 000000000004380ae675a7ebeac7fab105eb7a2dbf40492b925f275662587df2, 5144.91966195, 1347278747, 2012-09-10 12:05:47, 219, 1180.62
4640, 000000000004c608635669d45f1a8e2a41aac3deb4138bd075b10beb63d032ef, 5151.40531632, 1347279145, 2012-09-10 12:12:25, 398, 1180.25
4641, 00000000000aec1f5b3066d1328846d17e1af39aaa1f078053dfe9f41f976237, 5154.8491617, 1347279324, 2012-09-10 12:15:24, 179, 1180.06
4642, 00000000000734876587f004a81de8b32701db3f1cb19d8a70fbe2821f8d1035, 5162.02985993, 1347279531, 2012-09-10 12:18:51, 207, 1179.65
4643, 000000000007af2d70290c9518875a6cce96667e85834bc7738cd632610dfbc6, 5168.74535615, 1347279571, 2012-09-10 12:19:31, 40, 1179.27
4644, 0000000000069b324164da736a606d6b16e8faf176a581147cebeb22d67c0623, 5178.3300438, 1347279682, 2012-09-10 12:21:22, 111, 1178.71
4645, 0000000000066fa1e78aca13479604c386378c3052a72f786ee5eb4ab330386e, 5186.70983589, 1347279707, 2012-09-10 12:21:47, 25, 1178.24
4646, 0000000000026363d9b9ff4aedc67f82dafc86dec8b4daccaa0532c2374c15d3, 5196.5813819, 1347280024, 2012-09-10 12:27:04, 317, 1177.68
4647, 000000000000570bc6ecf1391a0084b5fbeda3e346a34630894b0a759b1145e6, 5201.44621678, 1347280791, 2012-09-10 12:39:51, 767, 1177.41
4648, 0000000000046768dd323010bc08172d3a45ece8fcc0beada687a9b92fdd18f2, 5198.581596, 1347280853, 2012-09-10 12:40:53, 62, 1177.57
4649, 000000000006f4a91739d22136c178c8d66c0b817091340130a4a5bf4bda090b, 5207.84160039, 1347281012, 2012-09-10 12:43:32, 159, 1177.04
4650, 00000000000563199c06c9d513b4113d9ee4f3110da2bb51839a12ffb2b4798b, 5215.44311637, 1347281570, 2012-09-10 12:52:50, 558, 1176.62
4651, 000000000004e54f3554a0de781ae4f2495194cdb9145655a1cc01fa86330240, 5216.17154614, 1347281669, 2012-09-10 12:54:29, 99, 1176.57
4652, 0000000000060b2a04aa30624112ff415d56831eb9dd5041b622b8068d1faf93, 5224.82054551, 1347281709, 2012-09-10 12:55:09, 40, 1176.08
4653, 000000000009c7d72488a77c771a7aaac96641e3d87c50d6aaa7383159053e43, 5234.50606827, 1347281871, 2012-09-10 12:57:51, 162, 1175.54
4654, 0000000000054bcbed011ead70058dd878cec05aa2e0aaf74a6cc9a57359a8c2, 5242.09610526, 1347282008, 2012-09-10 13:00:08, 137, 1175.12
4655, 00000000000a2dde8bc0d45f98ecfe83d66da546679da42e7d5c69c8ea6a282e, 5250.13172692, 1347282100, 2012-09-10 13:01:40, 92, 1174.66
4656, 00000000000ac08c258b608a8e2218a3ebecdb0f565d291993e22caa2afec0fc, 5258.95820043, 1347282360, 2012-09-10 13:06:00, 260, 1174.17
4657, 00000000000092f4270fc8eb3320a06711f48f1c1ef20ad49beeefedc178436c, 5264.87623274, 1347282474, 2012-09-10 13:07:54, 114, 1173.84
4658, 00000000000202e8b7317fe54e6af38596a0d729ffeca0d59f134c8ae2256c40, 5273.34445734, 1347282560, 2012-09-10 13:09:20, 86, 1173.37
4659, 00000000000874955c772a485270b12a68396b3b3a70ec2a6e93191a11b18a9c, 5282.3141862, 1347282676, 2012-09-10 13:11:16, 116, 1172.87
4660, 00000000000a2a4181661ca2c7538a402e0f88e3563fe71457a2bbf4d949076e, 5290.77998598, 1347282913, 2012-09-10 13:15:13, 237, 1172.4
4661, 000000000009c515e07a14eaebe32842713d9a54e51224534d11fe0306416c88, 5297.13573188, 1347282924, 2012-09-10 13:15:24, 11, 1172.05
4662, 0000000000056bde9dd1857796a3f91bb5d1dbb7d8e432a2d19ae32696e82429, 5307.46529679, 1347283307, 2012-09-10 13:21:47, 383, 1171.48
4663, 000000000008a0f1ff9f763c72af1d2ea0e3cc19dfda631efea61cc51de16526, 5311.27866858, 1347283601, 2012-09-10 13:26:41, 294, 1171.27
4664, 00000000000a23495e116656a903ce8417ae0459e1c5ee6cf148adbca5a3be62, 5316.65687901, 1347284101, 2012-09-10 13:35:01, 500, 1170.97
4665, 000000000006651d7831c6a91753a9ac9f22d603d09f1bd53bbcf9e06d24747b, 5318.41471705, 1347286041, 2012-09-10 14:07:21, 1940, 1170.87
4666, 0000000000045ab3eb346a1e96025b83146147e49c20770c9085e8c8418ba6f9, 5294.98063805, 1347286220, 2012-09-10 14:10:20, 179, 1172.17
4667, 000000000009fc0eca4a0c62cd5ce587a7e935520f6c0953ab928df23f81cd44, 5302.3609441, 1347286537, 2012-09-10 14:15:37, 317, 1171.76
4668, 00000000000afa6f427e796bd9cb333b733ef3195afdd1c40665a853629f31f1, 5307.32756661, 1347286956, 2012-09-10 14:22:36, 419, 1171.49
4669, 000000000006ee95895424f72a68f14ba7b6f9a35102b3137ef3368cabdbcafe, 5310.5037366, 1347287064, 2012-09-10 14:24:24, 108, 1171.31
4670, 000000000003128c557a240a8508d7b2eeafaa9dc34606ccc1db417a26985a91, 5319.15243343, 1347287199, 2012-09-10 14:26:39, 135, 1170.84
4671, 0000000000068974ada2b701572dfb4167d788fbcff9e16289f46760277967df, 5327.34031258, 1347287311, 2012-09-10 14:28:31, 112, 1170.39
4672, 000000000005ca0dc5bba8dceb9b8259204e98a81ffc560d0460747e52544222, 5335.94453969, 1347287436, 2012-09-10 14:30:36, 125, 1169.91
4673, 000000000000a5dc44e371bc52df11fa3c2e78cf05647e7bb36cd826c4ea995c, 5344.33718748, 1347287573, 2012-09-10 14:32:53, 137, 1169.45
4674, 0000000000026e6fc918022a5df7c2790e569af47e20a52082b99efde1c83640, 5352.52946763, 1347287897, 2012-09-10 14:38:17, 324, 1169.01
4675, 000000000003d1eae1f8226a89e89da88ec747edf2c5529571b99e5035ebf02e, 5357.41680533, 1347288005, 2012-09-10 14:40:05, 108, 1168.74
4676, 00000000000549a7f72e068d6864700c97c746632192793a6e0d047ca0622787, 5366.14535777, 1347288075, 2012-09-10 14:41:15, 70, 1168.26
4677, 000000000004b70a9ec0dcd1e4b6270739fb57385786e5dc1a3d090bd91b4a55, 5375.56167456, 1347288129, 2012-09-10 14:42:09, 54, 1167.75
4678, 00000000000052ad64cf7c6916b084436cccd86878d6209bdd5fb02a39170e42, 5385.28118206, 1347288251, 2012-09-10 14:44:11, 122, 1167.22
4679, 0000000000020cf0c8ea811b3636947f868296c933cf49d8fb849d4a9337c0bd, 5393.80277445, 1347288306, 2012-09-10 14:45:06, 55, 1166.76
4680, 00000000000192d78de0814777eeb0d035daebdad9ccb1d9572d190434f8fb41, 5403.53402983, 1347288304, 2012-09-10 14:45:04, -2, 1166.24
4681, 000000000007a85e844cbbc4c934bae4f29a34ef11193b581e07fbbad8be0ddf, 5414.3036189, 1347288434, 2012-09-10 14:47:14, 130, 1165.66
4682, 0000000000018e5165b7442a635256881fabbee840001e362fa0ee609c797578, 5422.72566693, 1347288548, 2012-09-10 14:49:08, 114, 1165.2
4683, 0000000000055b393fef2270e611738470b992e1b6ff72af1057b3dca07f973a, 5431.44869345, 1347288657, 2012-09-10 14:50:57, 109, 1164.73
4684, 000000000008ce4c4c260b5df617a91965aaa2dd54f344ecdacaf7382f848a25, 5440.27563005, 1347288683, 2012-09-10 14:51:23, 26, 1164.27
4685, 00000000000954ff2b97a3b89ccef24350139db6c1728cabdabb8a7a94be7018, 5450.61812312, 1347288852, 2012-09-10 14:54:12, 169, 1163.71
4686, 000000000001de259a5f31316daa1aa88882f421ff82ad35a3d7373fdb58e4ab, 5458.39043063, 1347289078, 2012-09-10 14:57:58, 226, 1163.29
4687, 000000000001ecae9cc2334e84123df1e86cd5b3003cb1bcd35848825021df08, 5465.14855492, 1347289422, 2012-09-10 15:03:42, 344, 1162.94
4688, 000000000008724c70731400ccadb8b72e15efe091be1e0ee7fddc23dd11d313, 5469.77705214, 1347289477, 2012-09-10 15:04:37, 55, 1162.69
4689, 000000000002c2278df4faccbc70f3aa4847cc16ac6ba39110898ea170d278ff, 5479.64480372, 1347289723, 2012-09-10 15:08:43, 246, 1162.17
4690, 000000000007745175cc2e4b01703263856251100a57d609116f8523f2a623fa, 5486.06324126, 1347289825, 2012-09-10 15:10:25, 102, 1161.83
4691, 0000000000012625995d1c0269aa8a7e7c6d48a7c6c46088aa2a0e0a262a394b, 5495.10388479, 1347289874, 2012-09-10 15:11:14, 49, 1161.35
4692, 00000000000604249cdba36b1eed909072e853c574facec80d0bf8f66d8e875b, 5505.12681949, 1347289904, 2012-09-10 15:11:44, 30, 1160.82
4693, 000000000000566e6429e418372194b6963838c4dcc9664c23e6b492c5ff6747, 5515.51926688, 1347290124, 2012-09-10 15:15:24, 220, 1160.27
4694, 000000000005474a5be15ca4c36238fc10d2227364736f1b30f88a7fb6029221, 5522.4551893, 1347290158, 2012-09-10 15:15:58, 34, 1159.91
4695, 00000000000ac556d89c390006b821a8e237282a3ddd95fe2d9adfece1cce7af, 5532.80631128, 1347290445, 2012-09-10 15:20:45, 287, 1159.37
4696, 0000000000001c646a98d11f5e18ab0906d01117cc5f0ca4caf451a1a941e861, 5538.53562669, 1347290921, 2012-09-10 15:28:41, 476, 1159.07
4697, 00000000000108fbd904eaef2dd8ccf3033c4a148d3ca3461d48f1f747bb3a02, 5540.80780246, 1347291013, 2012-09-10 15:30:13, 92, 1158.95
4698, 0000000000008478e5c85dc6de8933105861ba979f5e7ae23f51429e02120ed9, 5550.12316515, 1347291637, 2012-09-10 15:40:37, 624, 1158.46
4699, 0000000000041d29f790014c9aea6cbd388b17c33729dd55b506d5bd05ff2a83, 5549.68569583, 1347291647, 2012-09-10 15:40:47, 10, 1158.48
4700, 00000000000109936ea6c126e7706a0a8a2f011e74281c9689826ce6fdaf5fcb, 5560.52797094, 1347291699, 2012-09-10 15:41:39, 52, 1157.92
4701, 000000000001c4462dc684bde58a917d63cae741dc07e7194e85923ebe74c810, 5570.61780148, 1347292001, 2012-09-10 15:46:41, 302, 1157.39
4702, 000000000001772c1f85778dd3f4aebac43e05d2e4c15472e6a94925ed127585, 5576.11441747, 1347292138, 2012-09-10 15:48:58, 137, 1157.11
4703, 000000000005dab3e83e2d38692ab2789bc72447138e69232f8a2de48ba31231, 5584.6629036, 1347292905, 2012-09-10 16:01:45, 767, 1156.67
4704, 00000000000909bc7a45a293ec9bfaf789e5873736d6d1c736539a0752d7e63b, 5581.58562244, 1347292938, 2012-09-10 16:02:18, 33, 1156.82
4705, 0000000000084ee687d6566589369571fe59fb068c51e7a847a98f0808438b2d, 5592.06515328, 1347292974, 2012-09-10 16:02:54, 36, 1156.29
4706, 00000000000216174b7d0143ef5c19d31d844f4ddfed8312aac7b0bbbea1097d, 5602.51102592, 1347293265, 2012-09-10 16:07:45, 291, 1155.74
4707, 0000000000042ed83577f45b0e32a880d0b80269049ad8fdfb6efe2de5577fef, 5608.2392207, 1347293413, 2012-09-10 16:10:13, 148, 1155.45
4708, 00000000000706d533a761e42ff7cb7621950abad4022ff4f971fbe9a36cfbdd, 5616.62947444, 1347293908, 2012-09-10 16:18:28, 495, 1155.02
4709, 000000000006385adff47a32e8d6d6ae2d4f0466716a3df11d98a0bdd47d8748, 5618.58395364, 1347294138, 2012-09-10 16:22:18, 230, 1154.91
4710, 00000000000b596045ad600b8cf531bee6d999bb991b8e4eed19b1d883c0acd8, 5625.46482858, 1347294243, 2012-09-10 16:24:03, 105, 1154.56
4711, 000000000001647a3c4a48a87acaf3aaba319f529bfe389ab6c076834c008122, 5634.68283685, 1347294639, 2012-09-10 16:30:39, 396, 1154.09
4712, 000000000000867839acf51acb2005a9003ff8875e00e386e800443461f7f6ac, 5638.48509673, 1347294714, 2012-09-10 16:31:54, 75, 1153.89
4713, 0000000000066639685821ce51a89ecb3c862e68eb570919aeed9d7b379c5e05, 5648.2880627, 1347295268, 2012-09-10 16:41:08, 554, 1153.4
4714, 00000000000a14453d4177af4ed8b51c55c221c7a1fea159cc8b3c253099a50d, 5649.14985913, 1347295434, 2012-09-10 16:43:54, 166, 1153.35
4715, 00000000000381ce450777ecb703dab32f8bb3ece3c52d4d300a47a37b89d6e9, 5657.26808951, 1347295537, 2012-09-10 16:45:37, 103, 1152.94
4716, 000000000008ccaf321ce37e766ebe2a502e1ded11af8be9879b715ff1470012, 5666.5757531, 1347295606, 2012-09-10 16:46:46, 69, 1152.46
4717, 000000000001171ae27178c85d6be56c6e640fe4e696ea54f7be0119fbc1d840, 5676.53674436, 1347295614, 2012-09-10 16:46:54, 8, 1151.96
4718, 0000000000086425308377b77f103b091e51827eb9b5a8e25f486d5f1b4e42a9, 5687.66240336, 1347295719, 2012-09-10 16:48:39, 105, 1151.39
4719, 000000000000a6f4e94c627bf551d9fca234f273b53a65cd0f30eb6f2822d46d, 5696.97974906, 1347295887, 2012-09-10 16:51:27, 168, 1150.92
4720, 000000000000690fc4c6e53cbf2608e789d1c05f7c731e0eae63b631850cde93, 5705.12245372, 1347296118, 2012-09-10 16:55:18, 231, 1150.51
4721, 000000000001d1b7289c36fe6f27db46cd264aee8a1e214159abda72ccf5aec0, 5712.08790566, 1347296207, 2012-09-10 16:56:47, 89, 1150.16
4722, 00000000000801987fa19b70013ebe33624ae4d15d015e03cd85120cff6bf9b5, 5721.75229508, 1347296400, 2012-09-10 17:00:00, 193, 1149.68
4723, 000000000008bdecffedb4b901997c4385a9979a74fcc5c5d90479876947d4b2, 5729.46152502, 1347296577, 2012-09-10 17:02:57, 177, 1149.29
4724, 0000000000058dfe6355f966afe6267ef64a5e15260cd84f29d54a8a017d023c, 5737.48279718, 1347296671, 2012-09-10 17:04:31, 94, 1148.89
4725, 000000000004f6239d3677fd1fc77796d8c28c7818340e4fdee1b2c33dd9905d, 5747.09495435, 1347297648, 2012-09-10 17:20:48, 977, 1148.4
4726, 0000000000090e2f0143985f5d1617a2a49cb8d42a929b148c87e6386cf4c398, 5739.95186082, 1347297800, 2012-09-10 17:23:20, 152, 1148.76
4727, 0000000000046131e9b87907b958ebf62df0673b035f9d6b34af72468753d174, 5748.4641546, 1347297869, 2012-09-10 17:24:29, 69, 1148.33
4728, 00000000000317c41774f06be8c13a94832643e560dcc0803216eac899df33cd, 5758.56867803, 1347297917, 2012-09-10 17:25:17, 48, 1147.83
4729, 000000000003942f8bd0c2a837f9ca592ef762a4a54a95da0b7fdf0218fc50e4, 5769.09622589, 1347298443, 2012-09-10 17:34:03, 526, 1147.3
4730, 000000000007f8d3f369d1d54be5bec9cd3482c68cc9f3c51ed2661bb5b4469a, 5770.5069429, 1347298882, 2012-09-10 17:41:22, 439, 1147.24
4731, 00000000000890e808ac0a7a24a05babfa386869be11a663afa3ab77230b393a, 5773.57880006, 1347298993, 2012-09-10 17:43:13, 111, 1147.08
4732, 00000000000a9fcaeeb43f1d5b931aa075f5b3efe5b2b0ccefc2c50357a31ab2, 5782.92303487, 1347299158, 2012-09-10 17:45:58, 165, 1146.62
4733, 0000000000035b8d4bfa30cdbbf94d9aae77abb3007cb10c60a8e599684e8ee3, 5791.25097928, 1347299685, 2012-09-10 17:54:45, 527, 1146.21
4734, 000000000003e486bacb660a52729eb70ff2bcc8daf5907bda96fcef9ad2a12f, 5792.64911524, 1347299980, 2012-09-10 17:59:40, 295, 1146.14
4735, 00000000000485ff5718604da99030ad4d55ae76de7692760be3467941b92cdc, 5798.49891723, 1347300017, 2012-09-10 18:00:17, 37, 1145.85
4736, 000000000003d4392a2b79e0bd58a13e934ea7b22277d638820547a472001545, 5809.3066816, 1347300255, 2012-09-10 18:04:15, 238, 1145.32
4737, 0000000000050d62936d1ee055137a7c4869cb5b7fa906eabb52ff4535b894b6, 5816.26907936, 1347300373, 2012-09-10 18:06:13, 118, 1144.98
4738, 00000000000abc9a526c41a83d495e6caffdb2572cff7702f68bb78a5f7de806, 5825.54667122, 1347300380, 2012-09-10 18:06:20, 7, 1144.52
4739, 000000000000bbee53c7eccecc04293ba78dc3490f1e26a66bc030dad8d84ba5, 5836.9870401, 1347300575, 2012-09-10 18:09:35, 195, 1143.96
4740, 0000000000017ce32b5afd61c0a7331a48e7e95b79d9ee0f083f77a1191620b8, 5844.81128108, 1347300747, 2012-09-10 18:12:27, 172, 1143.57
4741, 00000000000809324f0a1ad4aa2b8f07db4ba42cda3e02ac334173984303a898, 5853.08723003, 1347301158, 2012-09-10 18:19:18, 411, 1143.16
4742, 00000000000635f44c279736d7c26ba2f1f2f7ad956749688e625c44b9c29f27, 5856.75077217, 1347301828, 2012-09-10 18:30:28, 670, 1142.99
4743, 000000000004065512880239af7b83e48260b1211ca41d2d58148e9246e031a9, 5855.40135298, 1347301878, 2012-09-10 18:31:18, 50, 1143.06
4744, 000000000009acf54d6a9b75bcbdebcd5423aacce5fb1d329a80f7e9222fed58, 5866.06191808, 1347301911, 2012-09-10 18:31:51, 33, 1142.53
4745, 0000000000041b4c1cf17e8d8e90a95ed6809c2b08a3f3a6dbc5a912a9633ae2, 5877.07499702, 1347302502, 2012-09-10 18:41:42, 591, 1142.0
4746, 0000000000080c985213880c47e68010f768cfe9e8969a0ebe5c438e1b3dbe6e, 5877.25192845, 1347303024, 2012-09-10 18:50:24, 522, 1141.99
4747, 0000000000070ec7f14821a1ac0d5398a18506caa6dbbb7311debacc9e898f69, 5878.77236927, 1347303067, 2012-09-10 18:51:07, 43, 1141.91
4748, 00000000000630d908be79a75f3ace94bc4638e61fdc9777ef4acb95b6a26b0d, 5889.61519843, 1347303295, 2012-09-10 18:54:55, 228, 1141.39
4749, 000000000009ffb4e0b2aa5b6b1af5177fc0a9809888cf5b654aad3e7d5a9ad9, 5896.86869796, 1347303414, 2012-09-10 18:56:54, 119, 1141.04
4750, 000000000006447bfa92312a11c7c0140dbd66a8f039168fff9c396138382c32, 5906.25921026, 1347303577, 2012-09-10 18:59:37, 163, 1140.59
4751, 0000000000037d80b85ab2f5016ab57c382d08377b0bf7eac798dc40dc04ae0e, 5914.79981491, 1347303841, 2012-09-10 19:04:01, 264, 1140.18
4752, 000000000003f731246256be01abb6285f1f1ecff98714ae550976ca0689ac27, 5921.38068524, 1347304283, 2012-09-10 19:11:23, 442, 1139.85
4753, 000000000006e3fc0ddc71fdd8ea7f40bcdf580dd8e4495a40abe28b31eceb9e, 5924.4763857, 1347304833, 2012-09-10 19:20:33, 550, 1139.71
4754, 000000000009fe1bcff9efd325d50a1c94dd1d0f5337aca7cb6210fbb85e85af, 5925.4572295, 1347305054, 2012-09-10 19:24:14, 221, 1139.66
4755, 00000000000022018c4a740f1fc42afb4b245cd8e87c33e0f67b2396ca1b3942, 5932.88948687, 1347305087, 2012-09-10 19:24:47, 33, 1139.3
4756, 0000000000079e77cad3d4163892fae398919429dc8a7f68f4418ba3e12c4caa, 5944.02353859, 1347305099, 2012-09-10 19:24:59, 12, 1138.77
4757, 000000000007f9890a4e7b32fabda4c4266586c0c4852ad9a34a9d24c01cb410, 5955.59583667, 1347305420, 2012-09-10 19:30:20, 321, 1138.21
4758, 000000000007e6e087a081346cecd103b338688744477884c51ef3fde4021d9e, 5961.09275784, 1347305440, 2012-09-10 19:30:40, 20, 1137.96
4759, 0000000000046dc51648eb148043ae43ff51526187efbc58ddfd4f7ed03d9037, 5972.54064758, 1347305472, 2012-09-10 19:31:12, 32, 1137.41
4760, 00000000000a6583515418decf6da879766b23f99f9c929b904d124b0911316e, 5983.77414115, 1347305581, 2012-09-10 19:33:01, 109, 1136.87
4761, 000000000001d1533fef6022aff143d790c33aef5af252f2fa62903f5bf8ef32, 5993.50225302, 1347305700, 2012-09-10 19:35:00, 119, 1136.41
4762, 00000000000a4e526bd23b2c1916db2bbe1956e6f3f7806852f0dd5f33571ab9, 6003.04388542, 1347305879, 2012-09-10 19:37:59, 179, 1135.96
4763, 00000000000a1a5889ac252478efa7f0d6feb94894d5e02b9364b14e0709c2af, 6011.4125113, 1347305954, 2012-09-10 19:39:14, 75, 1135.56
4764, 00000000000a9a4107797f79dc3adce349c15009ffb07249baca41d1b316f204, 6021.86394623, 1347306072, 2012-09-10 19:41:12, 118, 1135.08
4765, 00000000000566dbfeb70fcf30a6ed79774af8c5a90e081e30f483a996701551, 6031.47075758, 1347306460, 2012-09-10 19:47:40, 388, 1134.62
4766, 000000000007e061190d0bf751b2fff4905cf843b5882b9eca01621a51898eea, 6035.70034697, 1347306603, 2012-09-10 19:50:03, 143, 1134.42
4767, 000000000002607c58e908308c3dfae38535e6b89904933444671343e161e63d, 6044.83237346, 1347306758, 2012-09-10 19:52:38, 155, 1133.99
4768, 000000000001531ebfb82e4589d7fed63f5b94304efd85aef60fec584684ec4e, 6053.73607926, 1347307068, 2012-09-10 19:57:48, 310, 1133.58
4769, 00000000000267e533c7ff89fe35b3a2d87a837514d11c1217107d59b2663ec0, 6059.5439789, 1347307164, 2012-09-10 19:59:24, 96, 1133.3
4770, 000000000000da112fe7fba08e55ac030fce1fb728817a20a21406286112f226, 6069.65746281, 1347307568, 2012-09-10 20:06:08, 404, 1132.83
4771, 00000000000657b6fd00fb782f68e75aaa681b8fb85faa6a135b5a4eb35a3bad, 6073.5972215, 1347307637, 2012-09-10 20:07:17, 69, 1132.65
4772, 0000000000040f90ac8a931fb856b6c7f76662948d2753ce41af4bccb39ae485, 6084.27481435, 1347308169, 2012-09-10 20:16:09, 532, 1132.15
4773, 00000000000aa4e3281f36cfd0d9b09a90dadac4bc16cc177632afc36ae18495, 6085.64556786, 1347308175, 2012-09-10 20:16:15, 6, 1132.08
4774, 0000000000038fe9c9875098465cf943f2bc612bd31c9dcc1841bb0ec1676d66, 6097.61195301, 1347308222, 2012-09-10 20:17:02, 47, 1131.53
4775, 000000000006070e19d0f983eeb84b7496d0c8385fae94b74af1d5362bb5c46a, 6108.77387917, 1347308337, 2012-09-10 20:18:57, 115, 1131.02
4776, 000000000002481bd46cee620d33cee9de12989ed33e6030672460a64026455c, 6118.58176721, 1347308375, 2012-09-10 20:19:35, 38, 1130.56
4777, 000000000001b2a224815c5e028a30f01ee4a43a21c3a0ed9da4e5675bdfa0c0, 6129.96939941, 1347308901, 2012-09-10 20:28:21, 526, 1130.03
4778, 00000000000232cf60dfd3b93c65f6bc95a9c8f6729aa62a036ec85cae7c778d, 6131.47461412, 1347309051, 2012-09-10 20:30:51, 150, 1129.97
4779, 000000000005259d16ef9c88bc072bce4f43b3c22d974cc3e51f5e73f0aabf71, 6140.60924244, 1347309051, 2012-09-10 20:30:51, 0, 1129.55
4780, 000000000000973f2a8c5dcbbb3b682828cf0c68594f4fda685c4663e8630fcd, 6152.81060227, 1347309086, 2012-09-10 20:31:26, 35, 1128.98
4781, 0000000000043ad5d4c0a0296a05a9cb8c523ebe9c0bfe8ae4061e29df9dc72f, 6164.31727369, 1347309113, 2012-09-10 20:31:53, 27, 1128.46
4782, 000000000000c39f92646feca99e9722c4de2916d9244a9a7022f21ecbdb7ae7, 6176.0091571, 1347309251, 2012-09-10 20:34:11, 138, 1127.93
4783, 000000000003f54f96b1a0cb4783cf8eb243cba61ff6485c19c9d887239193d9, 6185.45522103, 1347309264, 2012-09-10 20:34:24, 13, 1127.5
4784, 000000000009318cb078b669e121ddd320c19b5f2debefc35c0e315e1651943b, 6197.47789347, 1347309545, 2012-09-10 20:39:05, 281, 1126.94
4785, 0000000000065bec09b31055195e9a657617286b6854af34c32ae3f6a0a23a2b, 6204.02203164, 1347309660, 2012-09-10 20:41:00, 115, 1126.65
4786, 000000000005e8e0541880b8ae4330fec7f0a561e16d90702e4dd0c7bb48053b, 6213.98556355, 1347309749, 2012-09-10 20:42:29, 89, 1126.2
4787, 00000000000127ff69052b59a93451ecfffbca76b70d8bf0ef4da1dacb509d13, 6224.49530435, 1347309893, 2012-09-10 20:44:53, 144, 1125.72
4788, 00000000000a688c4849380314616c37c39b7c42c0fa14423d6facf8ec502c53, 6233.89131444, 1347309942, 2012-09-10 20:45:42, 49, 1125.29
4789, 000000000003e13602e52147568bc09183dcbca19afebf37ed79574928769486, 6245.26760748, 1347310619, 2012-09-10 20:56:59, 677, 1124.78
4790, 00000000000877e51824942e370da47ef9efc89e6a9ef59c85f5d665fbc877d6, 6243.68785789, 1347310808, 2012-09-10 21:00:08, 189, 1124.86
4791, 00000000000189a7c4a8fa3d38d1aa1bdf9f9ad03096b75632e618c7ed401631, 6252.17704474, 1347311365, 2012-09-10 21:09:25, 557, 1124.47
4792, 0000000000098d0224be3441d129a5d028000b5f750db03ed10907e80114c3b0, 6253.06911146, 1347311391, 2012-09-10 21:09:51, 26, 1124.44
4793, 00000000000929bafc8ca931caaaf5ed65bf80dcfd7c108b3aea0e511de22db5, 6264.95419696, 1347311474, 2012-09-10 21:11:14, 83, 1123.9
4794, 000000000001d700993ae2fa5e043f0eaca1139cb731790bc9988e76f6ef033e, 6275.67387959, 1347311647, 2012-09-10 21:14:07, 173, 1123.42
4795, 000000000005bbd6b095f701ffea13cf45dee4eee5f386f566592e04deb7376d, 6284.54458324, 1347311691, 2012-09-10 21:14:51, 44, 1123.02
4796, 0000000000059f2b69a110f3480a88825ae59446349d2316b6d7886d9af38cd4, 6296.11590396, 1347312188, 2012-09-10 21:23:08, 497, 1122.51
4797, 00000000000661b2408e3713081f8d2b8174af09605cc7f88b89d80a71f38309, 6298.26718168, 1347312831, 2012-09-10 21:33:51, 643, 1122.4
4798, 000000000000ef8c2f74d792c10314cf0b058c9561200d1f5350320c0a001eb0, 6297.38064028, 1347312986, 2012-09-10 21:36:26, 155, 1122.45
4799, 000000000005b7b8c2180fafce2816e273e7b6e2ad170048a40eefae74bbab90, 6306.65548721, 1347313036, 2012-09-10 21:37:16, 50, 1122.03
4800, 00000000000081295e48f38c915ebc49b10a6146dadfa4775c9b47ebe8e16890, 6318.14114418, 1347313241, 2012-09-10 21:40:41, 205, 1121.53
4801, 000000000008f73375866c422ae703659de29fb0d9be5304a8c4825d5d022160, 6326.40544422, 1347313609, 2012-09-10 21:46:49, 368, 1121.16
4802, 0000000000082ce58f282cc90eb8ee9d943680e2e4c23f8e7c959ef0c0353ccf, 6331.264277, 1347313634, 2012-09-10 21:47:14, 25, 1120.95
4803, 00000000000365fb9f59a4b66579088257c2066c092dddbeab488f1490364f36, 6343.31759406, 1347313706, 2012-09-10 21:48:26, 72, 1120.41
4804, 0000000000093b9c595ff3d0bd90ed6097f1b9e0bc53dced3c7973b385f8c5ee, 6354.41077212, 1347313819, 2012-09-10 21:50:19, 113, 1119.93
4805, 000000000006c1055a9e491bfcc08162ed7a2a2f77241f894301a836e3c6f5d4, 6364.65610065, 1347314230, 2012-09-10 21:57:10, 411, 1119.47
4806, 0000000000084d3e7216125e299f9517baad4a2664936eaf7d0efe8791de9b97, 6368.63882986, 1347314571, 2012-09-10 22:02:51, 341, 1119.3
4807, 000000000008f2ad65e7f11de315b0df3dd8d38e3f63e101b44751d986f97d6d, 6374.10194344, 1347315203, 2012-09-10 22:13:23, 632, 1119.06
4808, 000000000002b835c6b4065f56e1c89878a3436c4f5d8f29ce001351f44116bd, 6373.43036404, 1347315336, 2012-09-10 22:15:36, 133, 1119.09
4809, 0000000000022d01e591d61f6d3d72abadab47db63e86f912d9cf5143d2764a2, 6383.28175068, 1347315915, 2012-09-10 22:25:15, 579, 1118.66
4810, 000000000005c8d93811604d9af766eeabc08b35392a761d941e3666e389a0c1, 6383.72767688, 1347316167, 2012-09-10 22:29:27, 252, 1118.64
4811, 0000000000060b16e6dd018a30e2470f53d377e398311ee212ccf41393ee6962, 6391.0801991, 1347316288, 2012-09-10 22:31:28, 121, 1118.31
4812, 000000000009c48df486c66ac3c079a155362d6481a5151772819b13e97e489c, 6401.21523032, 1347317088, 2012-09-10 22:44:48, 800, 1117.87
4813, 000000000001a89ec585e86ba089ad7c76a6fe9bfae56fee7b235d20fbcf61d1, 6396.99157276, 1347317192, 2012-09-10 22:46:32, 104, 1118.06
4814, 000000000007f9f72718ec90e411e35ced0d375076716df19e0cb0f749477e85, 6407.49904892, 1347317577, 2012-09-10 22:52:57, 385, 1117.6
4815, 0000000000070de2da1c4a5e41b60751f5c63c41aaf9515b096ecc6636c26da1, 6412.06205883, 1347319220, 2012-09-10 23:20:20, 1643, 1117.4
4816, 00000000000694f55ba64c64d9cd2033f126950e7a2d337c90c850ccfc7c7b84, 6390.05324918, 1347319351, 2012-09-10 23:22:31, 131, 1118.36
4817, 00000000000594312329f099763f89eff845f4b90f5226c331385be7e7fa57b4, 6399.97520419, 1347320036, 2012-09-10 23:33:56, 685, 1117.92
4818, 0000000000040b43da69dc4940b99135c756238ab73ddee35510378e39e2f99c, 6398.18278514, 1347320645, 2012-09-10 23:44:05, 609, 1118.0
4819, 000000000001facbabd580918030ab686389ecf8bdcd1bd949a867689df1f5d2, 6398.00169227, 1347321519, 2012-09-10 23:58:39, 874, 1118.01
4820, 0000000000040adf94806ac53b9a855589e687d9c86754f178e636aa50b2f933, 6392.22164177, 1347321788, 2012-09-11 00:03:08, 269, 1118.27
4821, 00000000000866cdca2f14d2dbf33d4ddd5ab53f00d5856225ddfc9a653d823c, 6399.2218845, 1347321839, 2012-09-11 00:03:59, 51, 1117.95
4822, 00000000000485125f422d0770e3d15fc5466cc9bfb045520a2bfb8d87157bfe, 6410.85610396, 1347321956, 2012-09-11 00:05:56, 117, 1117.45
4823, 000000000000289500a346a912b21cdd93ac93994904b083cd723058e25dbd47, 6421.10200292, 1347322146, 2012-09-11 00:09:06, 190, 1117.0
4824, 000000000007f642ef83eac2645a46fdb0b9a98de0599b7c4a26a8b17490f3a3, 6429.81129307, 1347322472, 2012-09-11 00:14:32, 326, 1116.63
4825, 000000000009f4488ce4afb1479f3b7f10ce3f9980003cdd96457fdab25bc503, 6435.6402672, 1347322999, 2012-09-11 00:23:19, 527, 1116.37
4826, 00000000000003db77e1802510a11e66326246d2d0d0cbe48f7941b72215dcb6, 6437.19322963, 1347323032, 2012-09-11 00:23:52, 33, 1116.3
4827, 000000000006feb13fc6bdcf702ff3206114eca56b788e1ca51a31ca76618152, 6449.27593772, 1347323109, 2012-09-11 00:25:09, 77, 1115.78
4828, 00000000000307898ddd7f67ccb945ac72c2559c9ba23724e3fe53f47b4b1495, 6460.44187726, 1347323408, 2012-09-11 00:30:08, 299, 1115.3
4829, 000000000008fdfdcc1a98c669caae1a8219ad15f2779e1e0d9bd4bd3a23c193, 6466.88152161, 1347323527, 2012-09-11 00:32:07, 119, 1115.02
4830, 000000000007f8bf74a40415ffbc4a4ca2e0e139a190115cfcbb76e8f90907d0, 6477.18043922, 1347323610, 2012-09-11 00:33:30, 83, 1114.58
4831, 000000000003195df36e4bc18799ce628c42ca93cf98f01900292376e90a2739, 6488.26686044, 1347323660, 2012-09-11 00:34:20, 50, 1114.1
4832, 000000000006faa5074cc81d6f0b9c597435777cb3a32f9dd28fd1da096272f1, 6500.07984914, 1347323893, 2012-09-11 00:38:13, 233, 1113.59
4833, 000000000006c452a4edf5708a0fd120ecfe3f15b2103019d99abd9c74752def, 6507.97910126, 1347323933, 2012-09-11 00:38:53, 40, 1113.26
4834, 000000000006cbc99e28d0f2edb59dbd811db7bf72e398642702980dfb08a94e, 6520.04220287, 1347323952, 2012-09-11 00:39:12, 19, 1112.74
4835, 0000000000097533b9918e0854678804faa9dbd2da3901278a41ffde2f0001cf, 6532.58726793, 1347324084, 2012-09-11 00:41:24, 132, 1112.2
4836, 00000000000269424cca7a55dd2e88f92e70bcc9e9c7820155215faaa5d5ae48, 6542.70796614, 1347324120, 2012-09-11 00:42:00, 36, 1111.77
4837, 000000000002a0f03b7944b73ffe56900477061e05304e9801824f59bf861726, 6554.93029027, 1347324174, 2012-09-11 00:42:54, 54, 1111.26
4838, 0000000000067c0674dde2af2c334098fcefafd9267e59d2889840c6d117a512, 6566.77664039, 1347324178, 2012-09-11 00:42:58, 4, 1110.75
4839, 000000000001146e7ffea148e60af6c55a79c84604f9341ea5f4406ab72e015d, 6579.73420023, 1347324370, 2012-09-11 00:46:10, 192, 1110.21
4840, 000000000003288ba90c84431a6567bb2d50a7477c8468de0ec46ccac33ac33a, 6588.61663499, 1347324495, 2012-09-11 00:48:15, 125, 1109.84
4841, 000000000007126c3478515eb746ecd249f536c3168364b6fac0e6d692c2148f, 6598.97265704, 1347324521, 2012-09-11 00:48:41, 26, 1109.4
4842, 00000000000096548d8810e00aaf09adf998f6910756ffd0df83cf3582409f7c, 6611.51825175, 1347324757, 2012-09-11 00:52:37, 236, 1108.87
4843, 0000000000004b813f8ad680cc1984dcb8b8b7987f8ad547d381fd7fa5ca54c0, 6619.48679694, 1347325207, 2012-09-11 01:00:07, 450, 1108.54
4844, 0000000000027feb3814c0c1e7d6d779fcbe0c12b3e527b56655d66e3df658bf, 6622.77354839, 1347325510, 2012-09-11 01:05:10, 303, 1108.4
4845, 0000000000084d2146d53f3b99a79912a08386a42558197ea7595114e26dc4e0, 6629.28522477, 1347326007, 2012-09-11 01:13:27, 497, 1108.13
4846, 000000000002693e3ccad2c10b1d997a7316377c7afa7e65aa26abadddaf6839, 6631.54737071, 1347326348, 2012-09-11 01:19:08, 341, 1108.03
4847, 0000000000034a690bd40381fe099c6b663c19d1a063df6d7bb06d0795043dd2, 6637.23513813, 1347326394, 2012-09-11 01:19:54, 46, 1107.8
4848, 000000000009420316b671b7b1333afdf02c0db9d38b07297cf831d7002d609e, 6649.41200513, 1347326602, 2012-09-11 01:23:22, 208, 1107.29
4849, 000000000003f9fe8897ffeb9a0f76aca6c311ecd0e994a11ced7feb1da88c6c, 6658.03984064, 1347326763, 2012-09-11 01:26:03, 161, 1106.93
4850, 000000000000f0a28fefced1a83a89c8c6767adc4c97e6e22cda8bc3bc9dcd55, 6667.71473016, 1347326909, 2012-09-11 01:28:29, 146, 1106.53
4851, 000000000003c3c625ae913c656d1be6279723012cd4f6fe488a5627d81957db, 6677.73962284, 1347327138, 2012-09-11 01:32:18, 229, 1106.11
4852, 0000000000072e9aaf210314790f20d26d986b2691c1e3661a86d1ee1cdba81e, 6685.94154843, 1347327256, 2012-09-11 01:34:16, 118, 1105.77
4853, 00000000000886462fce781106977b325ad4d1db0811e2b12d42d8d5ea3dbfe7, 6696.60602942, 1347327399, 2012-09-11 01:36:39, 143, 1105.34
4854, 00000000000499186b6c7e59b9912c7bbce9933322cc0a77466fb9ebc6e38176, 6706.73899804, 1347327431, 2012-09-11 01:37:11, 32, 1104.92
4855, 00000000000364ce84a8f18f9694faac75d40e164850a44f8440fe2fec0b3ca7, 6719.35117275, 1347328442, 2012-09-11 01:54:02, 1011, 1104.39
4856, 000000000002faaf05bcc9a74c42650e31ac5b3fe98ce2c761229c6545c84fb5, 6710.24927701, 1347328469, 2012-09-11 01:54:29, 27, 1104.77
4857, 000000000005cb1d1a693aad70eae704cb8cf235b2c0acb32f74b27e95748569, 6722.97990574, 1347328559, 2012-09-11 01:55:59, 90, 1104.25
4858, 000000000006a2dc1a48b47ac46327616f74d49ef7baef95d569deb11d1803f3, 6734.33312113, 1347328776, 2012-09-11 01:59:36, 217, 1103.78
4859, 000000000001fa86f5265b944febabe9bfe6fd75fa83178d0852a0d0c7d3d6dd, 6742.86528876, 1347328821, 2012-09-11 02:00:21, 45, 1103.43
4860, 000000000001a9d6db22c5f5e87074592da7386f3d7f8127715a069188aa2536, 6755.252561, 1347329045, 2012-09-11 02:04:05, 224, 1102.92
4861, 0000000000012d5a2fa3af895361ae467be0a5d535f4b25b183453817ef5c732, 6763.65677318, 1347329335, 2012-09-11 02:08:55, 290, 1102.58
4862, 00000000000809052cb6fc5ed8b472b14ffab4b32dd37ed0ef2ff9edeeb3c732, 6770.59800172, 1347329385, 2012-09-11 02:09:45, 50, 1102.3
4863, 0000000000021cb507be7409ad66a94c8f8104b5dbe932afc5c34bcffee2dabc, 6782.92678536, 1347330154, 2012-09-11 02:22:34, 769, 1101.8
4864, 0000000000084e9c6ffb9f2c1037e609d66e2f5f291906551d9b08613e5441ee, 6779.14746522, 1347330284, 2012-09-11 02:24:44, 130, 1101.95
4865, 00000000000592f3375a6b2350fc6f4cf785895d61b2c349116baa5105854237, 6789.6929629, 1347330364, 2012-09-11 02:26:04, 80, 1101.52
4866, 000000000005af83530426eed4e0b1e5480088e169b63cb955f39767d42e5809, 6801.38051388, 1347330575, 2012-09-11 02:29:35, 211, 1101.05
4867, 000000000006bc43d9a5c8f6f4fd10ce591a239afb7cef26f40d77c1b518b2be, 6810.13752194, 1347330597, 2012-09-11 02:29:57, 22, 1100.7
4868, 000000000003cea54a25a8f8ac4618747b3332623f9c2872e6c7fb7b0dad865e, 6823.17447709, 1347330753, 2012-09-11 02:32:33, 156, 1100.17
4869, 0000000000046c565ace2e48994a269334c9dd7a833f4f24a96667fcfc50c026, 6833.20514085, 1347331018, 2012-09-11 02:36:58, 265, 1099.77
4870, 000000000006c480a926f0b2a40ffc935a3dc35f36c52ef67367e26139b52e87, 6840.78020126, 1347331285, 2012-09-11 02:41:25, 267, 1099.46
4871, 000000000000433c2c299ccb912c50d312d7ef7d73c225523b2cc4212e8badf5, 6848.31747581, 1347331638, 2012-09-11 02:47:18, 353, 1099.16
4872, 0000000000028a4f78648dc44efedf3a8fd7f30309d2a5419cecf4cd23fd1b4a, 6853.91297965, 1347332497, 2012-09-11 03:01:37, 859, 1098.94
4873, 0000000000023a12656c25fb68490252e8123c4acd383564a9242e4e77059fb0, 6848.05541073, 1347332565, 2012-09-11 03:02:45, 68, 1099.17
4874, 00000000000714382974d30eab91a941e4b646cfd4fe2318421be37338bd0de5, 6860.12024253, 1347332898, 2012-09-11 03:08:18, 333, 1098.69
4875, 000000000001bd942064969844498819b3d3a7f2f5566abca7f22c11d4f81efb, 6866.18507949, 1347332962, 2012-09-11 03:09:22, 64, 1098.44
4876, 0000000000016d22ac60d64a4a9fa180a6855de0f7dbc01546e20cc39c8f8bc5, 6878.36901252, 1347333740, 2012-09-11 03:22:20, 778, 1097.95
4877, 000000000005fa6ce3219eba3ced2c9c4c17bf16dd1e40f05f0e7e046735c8e3, 6874.32857321, 1347333908, 2012-09-11 03:25:08, 168, 1098.12
4878, 00000000000787c7ec219528448e52d66e9e150f38c1b61d9b3675966b8d7fe4, 6884.15719639, 1347334248, 2012-09-11 03:30:48, 340, 1097.73
4879, 000000000004cebf9428f316ef1a20e46c6565f13f8bf020f1b30cea7858e5e7, 6890.07671502, 1347334673, 2012-09-11 03:37:53, 425, 1097.49
4880, 0000000000041d6de99cdcf3c544a34f7a5852b4630c13eb79006f930178c041, 6894.06929541, 1347334799, 2012-09-11 03:39:59, 126, 1097.33
4881, 0000000000066422f302b20cd1d33662faf4efaa08b8b9ce1b3474f3589d28ab, 6904.88684247, 1347334871, 2012-09-11 03:41:11, 72, 1096.9
4882, 0000000000044d64277cd681bab4e63c2a3b7cc997dd28abd7425f5fe0f9d7ed, 6916.95241286, 1347334906, 2012-09-11 03:41:46, 35, 1096.42
4883, 000000000000f8026f1c4880a5db958d98282dfce9557e8c5a7edbee0e947e1d, 6929.88755415, 1347334965, 2012-09-11 03:42:45, 59, 1095.91
4884, 000000000007f4495a29e812237e6f201bb8e4eaef871039a8d859789ffbd441, 6942.29881825, 1347335136, 2012-09-11 03:45:36, 171, 1095.42
4885, 000000000004265d3891eeebbf1377b19df9a2177519fd0828578961f16ef85e, 6952.15410017, 1347335235, 2012-09-11 03:47:15, 99, 1095.03
4886, 00000000000086bfa8d0b8eff5c9e7daf8abd9b606a28035c6d9f7efb966230d, 6963.68547094, 1347335250, 2012-09-11 03:47:30, 15, 1094.58
4887, 00000000000770f474a3d7964bb4b7ac751a1feedd660dca00768312d75258f2, 6977.17017699, 1347335279, 2012-09-11 03:47:59, 29, 1094.05
4888, 0000000000059514bd656d0b3a1d36b53fc6508509e3961c4aad5c854c0a09d6, 6990.36586735, 1347335560, 2012-09-11 03:52:40, 281, 1093.53
4889, 0000000000050877ef1d224e05842921cff3f0df61e49b4b9da1bcb79d8cd286, 6997.74626683, 1347335751, 2012-09-11 03:55:51, 191, 1093.24
4890, 0000000000068e6093300e88d46a70d5c1ef504a03f9b7da2655f4c25b18a532, 7007.22235184, 1347335789, 2012-09-11 03:56:29, 38, 1092.87
4891, 000000000001839a93ac88764e14d3e3ee0bc413397832eb20a468f68f3c268e, 7020.25665795, 1347336035, 2012-09-11 04:00:35, 246, 1092.37
4892, 000000000009073394bda2049ed7250a2cc97b9bf6474160f0ad763168ea0b85, 7028.48238584, 1347336143, 2012-09-11 04:02:23, 108, 1092.04
4893, 0000000000079514985473711543c56e8bacc8f99dbdf95cce18094d87b9e3cb, 7039.93390998, 1347336241, 2012-09-11 04:04:01, 98, 1091.6
4894, 0000000000015f63051319e8bc6d7033593f668d51492de18eba0903205252bb, 7051.63120521, 1347336371, 2012-09-11 04:06:11, 130, 1091.15
4895, 000000000003e6ebc8bf69a821e18548f931661efc264ff27d4e8734d0fa7e08, 7062.60083964, 1347336380, 2012-09-11 04:06:20, 9, 1090.73
4896, 00000000000765285a4a7a451b7b517ce9215aede3155ae3a82e252bf7c135ec, 7076.4250961, 1347337212, 2012-09-11 04:20:12, 832, 1090.19
4897, 000000000007988fc94a48bc72d7d0152ff5df4298e837fce05a85a4abaa7f14, 7071.00764575, 1347337403, 2012-09-11 04:23:23, 191, 1090.4
4898, 000000000003a1ed9090c25cd654dabd10610b34e5871d0d2c36926732d86d32, 7080.5782632, 1347338605, 2012-09-11 04:43:25, 1202, 1090.03
4899, 000000000001907deda7debd27020f3f07fa2cce6a821330e8a7a031b91f4374, 7066.52850287, 1347338776, 2012-09-11 04:46:16, 171, 1090.57
4900, 000000000007ea327793ec2ac6914169c997fa9fff049da487469fc2738f5fc2, 7076.56501115, 1347339612, 2012-09-11 05:00:12, 836, 1090.18
4901, 00000000000379712f140f5bfd29bcfa4eb69cd86e598d545fcd5fab4d5c9dfc, 7071.05421211, 1347339845, 2012-09-11 05:04:05, 233, 1090.4
4902, 0000000000071819069d2b5ba467f13972c437b161d737c353be6a7653859433, 7079.64454261, 1347339905, 2012-09-11 05:05:05, 60, 1090.07
4903, 000000000007353f4e7926df8c94435bccc735070ab6e43c87ab4ebaedbbb0c0, 7092.30572087, 1347340239, 2012-09-11 05:10:39, 334, 1089.58
4904, 0000000000069c7253466b6a298f2332cb81ef8076125d67b95f9354b20c5017, 7098.55358084, 1347340403, 2012-09-11 05:13:23, 164, 1089.34
4905, 00000000000628062d8d120b7b3d106df87094af74eb29c60371eb9bc48d2359, 7108.79899101, 1347340531, 2012-09-11 05:15:31, 128, 1088.95
4906, 0000000000011a140d952228f77bcf21a0ab45c402dfdab69aff3d9dc9f2f09b, 7119.91193984, 1347340686, 2012-09-11 05:18:06, 155, 1088.52
4907, 000000000006fa00bbccfbe7f8f30e55afd066ced77013684b2dbbe2327016fa, 7130.39670483, 1347341296, 2012-09-11 05:28:16, 610, 1088.12
4908, 000000000000e45a02b4c094ebdd66ff9dc4f7556fe35bcec2f1b9424d128dbf, 7130.1717921, 1347341597, 2012-09-11 05:33:17, 301, 1088.13
4909, 000000000008f4c1da11db6ffe34c3e0453b20eafaa7990ccb93a9f91805649b, 7137.22185386, 1347341606, 2012-09-11 05:33:26, 9, 1087.87
4910, 000000000002d8c4fc98c5cd794c96790b0083cf75c9351be033ecd3810fb3be, 7151.18527571, 1347341752, 2012-09-11 05:35:52, 146, 1087.33
4911, 00000000000410eeca3c3849d87205ee55074e024ebbedf12b2a3945c984b155, 7161.92961305, 1347341926, 2012-09-11 05:38:46, 174, 1086.92
4912, 0000000000010de2a4968b7bfebe709ba9e5a9ede36a930ea43e17ea2e012900, 7172.02355884, 1347342223, 2012-09-11 05:43:43, 297, 1086.54
4913, 000000000000f7124c5d0e4ce036e1f622fa04e1afeeaeb1a8f87fde82b10441, 7179.2166702, 1347342321, 2012-09-11 05:45:21, 98, 1086.26
4914, 000000000002d17ec163d5ef6f47501520c2795776eb25ece6efc94fcbd5405d, 7191.15302186, 1347342348, 2012-09-11 05:45:48, 27, 1085.82
4915, 000000000006ca252b290017de4ac272959cf039a52f5e32890b34f6ffe82c71, 7204.79664227, 1347342407, 2012-09-11 05:46:47, 59, 1085.3
4916, 000000000003a79959446f5dc4ddabb2d643143d3f9a7b076f08931fc6794719, 7217.7036254, 1347342463, 2012-09-11 05:47:43, 56, 1084.81
4917, 0000000000006dfb6a965984cee4ac90dd68fb695ff0b1abfed811b81423bec4, 7230.70562863, 1347342809, 2012-09-11 05:53:29, 346, 1084.33
4918, 000000000004af32ce6cfb7656ae4040725ae473dfaead885db7118635d500a0, 7236.78521, 1347342864, 2012-09-11 05:54:24, 55, 1084.1
4919, 000000000005633ddec05ffa4c7d83c09643fba78f8fb388253d115eca8215b0, 7249.84387581, 1347343215, 2012-09-11 06:00:15, 351, 1083.61
4920, 0000000000050f6fdb70ccb0e1728f15a11f830c972ad92b9e99c0895d55ab43, 7255.82085568, 1347343264, 2012-09-11 06:01:04, 49, 1083.39
4921, 000000000001c8e69ff6494ae73c7cbf0e031a8b87c1e89f3c7e7630faf5192e, 7269.05909652, 1347343298, 2012-09-11 06:01:38, 34, 1082.9
4922, 000000000006e4ad3e0603258b12f7cb229816d9f111ffdd894b56eb13df9e84, 7282.67913766, 1347343942, 2012-09-11 06:12:22, 644, 1082.39
4923, 0000000000020bc432fcefe10c44393deb724cb0735c4306d03f2b6ba049cf83, 7281.62963038, 1347344194, 2012-09-11 06:16:34, 252, 1082.43
4924, 000000000008d6a1f46f388d0d0fe32d95cd20407e629095c37a2e5bd54aaf21, 7290.02179418, 1347344220, 2012-09-11 06:17:00, 26, 1082.12
4925, 0000000000072bb577ee3d85f733b6afbec13dd7c1147b542fa0185a5fc312d7, 7303.88204683, 1347344568, 2012-09-11 06:22:48, 348, 1081.6
4926, 000000000004f28bae7181a1a1d25cee157fb66ceabae143e85320de6163ff9a, 7309.97338054, 1347345448, 2012-09-11 06:37:28, 880, 1081.38
4927, 00000000000151b4499bb67d3b75aa8cd228fcc4ce08fccf9a4ad8c68ca195fb, 7303.22379664, 1347345498, 2012-09-11 06:38:18, 50, 1081.63
4928, 000000000004d919c687c82013240033bee2d2c613ab253776ccca7590613fb8, 7316.52355821, 1347345677, 2012-09-11 06:41:17, 179, 1081.13
4929, 00000000000717ac0f09f1c4988c34eb51738b0f9322551fb7c58ecab6f9a23f, 7326.72081229, 1347345899, 2012-09-11 06:44:59, 222, 1080.76
4930, 00000000000511da2920cfd84445b48567a215efebd921d90f9a2d10add3e34c, 7335.89385513, 1347345910, 2012-09-11 06:45:10, 11, 1080.42
4931, 000000000005407e667bc2ebbb644e0029d05f03857865af6ba8ced3ed024a24, 7350.20598161, 1347346251, 2012-09-11 06:50:51, 341, 1079.89
4932, 000000000004c4c3a9f5aef50d79147b672e7257b57ef810325d7c480ee5ba47, 7356.50086327, 1347346994, 2012-09-11 07:03:14, 743, 1079.67
4933, 00000000000261ffc13bbfaaaf580e8ff39b95d922c0dbe375eb838008d1a0f6, 7353.0373447, 1347346994, 2012-09-11 07:03:14, 0, 1079.79
4934, 0000000000014959ce23d68f9a0f4e4461603f99125a3202ccb1a6f5506186b5, 7367.64399828, 1347347417, 2012-09-11 07:10:17, 423, 1079.26
4935, 0000000000017fbb7dccf9fa54800b65189716d4e6dee3af00561ef070de9e36, 7371.95633368, 1347347308, 2012-09-11 07:08:28, -109, 1079.1
4936, 000000000003f08baf9afc4e27884352c0d37ac50db77c6a581a0244f7d91b4c, 7389.26898759, 1347347384, 2012-09-11 07:09:44, 76, 1078.46
4937, 0000000000000e52047d7f2773d3def8c620495f88da4fc6049f05a684282236, 7402.0932461, 1347347971, 2012-09-11 07:19:31, 587, 1078.0
4938, 0000000000073bb90de877879d9d545cb7d4c2444134a36e3c130c71d3b67584, 7402.41219022, 1347348200, 2012-09-11 07:23:20, 229, 1077.99
4939, 000000000000e8cc018c99ca1ab21087adfa0ec07c42228a12df767f00bf9964, 7411.50727104, 1347348407, 2012-09-11 07:26:47, 207, 1077.65
4940, 0000000000035de6efbe984886e219ca607524d87d40bce5750e0076f4cd4430, 7421.15043422, 1347348788, 2012-09-11 07:33:08, 381, 1077.31
4941, 0000000000047051e8168e6fb2608b6191d2ed4101b243d9c47d1bc8d85836bb, 7426.52715889, 1347349294, 2012-09-11 07:41:34, 506, 1077.11
4942, 000000000000cf3a54961b205b6f473cfb959d217173b969abd2408125b69b5b, 7428.83936216, 1347349330, 2012-09-11 07:42:10, 36, 1077.02
4943, 000000000004dee3c11b100eecc0329faf3bdd2761a0cf2399f3bb92e9f60305, 7442.71707844, 1347349354, 2012-09-11 07:42:34, 24, 1076.53
4944, 000000000005ec4b65fd8b9979d3ca0922541f9574a29207cfd09139bdb8a3e8, 7456.91861616, 1347349889, 2012-09-11 07:51:29, 535, 1076.01
4945, 0000000000057089a33e8ef402fe806242c94a84d5c5f9f181e586d52a0a21b2, 7458.52437665, 1347350115, 2012-09-11 07:55:15, 226, 1075.96
4946, 0000000000039210c33af6e54f21cf9cd42b9a0901b490ba7732e057904c7e60, 7467.75795217, 1347350358, 2012-09-11 07:59:18, 243, 1075.62
4947, 000000000007f2748dfc2407f8a49cf48d1f5775ba9bf325421dce8ea0266663, 7476.58488947, 1347351136, 2012-09-11 08:12:16, 778, 1075.31
4948, 000000000002333071d6a47548a7b7e7553f66694fc5c4d59afa6d5ec15a3140, 7472.20131388, 1347351793, 2012-09-11 08:23:13, 657, 1075.46
4949, 000000000002bf101a2bf5003b1582d4375ee595f2ca8710af27547a4c578231, 7470.79757589, 1347352427, 2012-09-11 08:33:47, 634, 1075.51
4950, 000000000007bca491c0de457a72660df523f9380c297351a1b5b482f3d9803e, 7469.96598001, 1347352782, 2012-09-11 08:39:42, 355, 1075.54
4951, 000000000001db67d8a9cb74c1bdf998f2ffd691c5d0eb94f4cf455297ca3092, 7476.02527459, 1347352965, 2012-09-11 08:42:45, 183, 1075.33
4952, 000000000003890e8a9e1b9117f5da96f458b2315e033231052fa135c031c040, 7486.34605664, 1347352957, 2012-09-11 08:42:37, -8, 1074.95
4953, 0000000000044e8be2c6939554cd193328d634c451681c16f20bb9e1b8bd31fc, 7501.42217642, 1347353060, 2012-09-11 08:44:20, 103, 1074.41
4954, 00000000000866f3d44197f9a2b57f99d5dee33889dea68eb7e1b3955e7fcacd, 7513.77135219, 1347353220, 2012-09-11 08:47:00, 160, 1073.97
4955, 000000000005a2c87141b2b8db809a9b5494ac885c93da859c47db4584718d12, 7524.71080447, 1347353264, 2012-09-11 08:47:44, 44, 1073.58
4956, 000000000002809841a662f4de7e3d5c033942002cab1fe66293014a12ad72f2, 7538.56562125, 1347354160, 2012-09-11 09:02:40, 896, 1073.09
4957, 000000000003dd5802c4607a88b53176ea57f2af7eeaf781f2b0f3f3613ed32c, 7531.20261766, 1347354366, 2012-09-11 09:06:06, 206, 1073.34
4958, 0000000000010a359ebc4f8ba87de88d74fbc3562c2e00b820f787d5792b06f8, 7541.02756971, 1347354645, 2012-09-11 09:10:45, 279, 1073.0
4959, 000000000002d6e14f17041d94106eec5b0e5a68a7fd1afe60fa8e9fb8b7ee9a, 7549.03338524, 1347355007, 2012-09-11 09:16:47, 362, 1072.71
4960, 000000000001cc26245f8c972bbf59238a0fbb6235f296ea85b1d38c33e4aaa3, 7554.98246219, 1347355354, 2012-09-11 09:22:34, 347, 1072.5
4961, 0000000000064e6e84fa440ee49541ffe9bc8e490852c94315a335efd43da353, 7561.31363884, 1347355517, 2012-09-11 09:25:17, 163, 1072.27
4962, 000000000003fa17db18c10864454500797421ecae0835391eff9414b3eaf0cd, 7572.25855932, 1347355998, 2012-09-11 09:33:18, 481, 1071.89
4963, 00000000000419443e62f16c29bb639a8103d436249e1f19cf9b391963bb47b6, 7575.23689251, 1347356156, 2012-09-11 09:35:56, 158, 1071.79
4964, 000000000002cd9189a30817280c91702bf0e4815e9c74798d2b0e78149c7ca6, 7586.31598656, 1347356574, 2012-09-11 09:42:54, 418, 1071.4
4965, 00000000000798fcd8c3a5ccbde0c67b359b73aaaf903d0d02131230c3b27a81, 7590.88818074, 1347356905, 2012-09-11 09:48:25, 331, 1071.24
4966, 000000000003eb66b350d54d2385b021981ff1c969fdc005f5bdc426b693e68e, 7597.64257183, 1347357612, 2012-09-11 10:00:12, 707, 1071.0
4967, 00000000000682f3748978d80aa3e8ec5156bdc4d477c48c75093164a36ad90f, 7594.96892092, 1347358165, 2012-09-11 10:09:25, 553, 1071.08
4968, 000000000003ce22aa2a22f4eec9fa0bb5dc13cb31bf2edbbe368f015901e0d0, 7596.1510068, 1347358178, 2012-09-11 10:09:38, 13, 1071.04
4969, 000000000000d1a33583589c2da54e3b1c319b7a3d64152504afab2fcfbcbf2d, 7610.91772578, 1347358658, 2012-09-11 10:17:38, 480, 1070.53
4970, 000000000001024b6d94d9f3b671fe4a0dcddbedd1c1f5c5a97b5bad7d0feb21, 7613.94005148, 1347358763, 2012-09-11 10:19:23, 105, 1070.42
4971, 000000000001e5baeef2e7444b85cd52ade1eea212822d182a35f422aab3bba2, 7626.41901694, 1347358790, 2012-09-11 10:19:50, 27, 1069.99
4972, 00000000000316a6ccaee00939865f6d5707982699c952e7da5cfeed834860f6, 7640.89593556, 1347359220, 2012-09-11 10:27:00, 430, 1069.47
4973, 00000000000464728255bfe76cc30f0f7de686acd4badc0f1092107afa7136ce, 7645.19393782, 1347359296, 2012-09-11 10:28:16, 76, 1069.33
4974, 0000000000042c5d5cb27dbbfdd1a26085693a69abfd36950d8cf5f122a47ef3, 7658.45839463, 1347359558, 2012-09-11 10:32:38, 262, 1068.86
4975, 000000000005925e37e3e4feb2615a582a7d02484d70c4ac62c3e887e876f3b9, 7667.03040819, 1347359694, 2012-09-11 10:34:54, 136, 1068.57
4976, 0000000000019334e2c665e39eb9ff2a4f6efc7e99a9c8a24cf02b9dfb785de8, 7678.80540443, 1347359781, 2012-09-11 10:36:21, 87, 1068.16
4977, 000000000005f68d1969bcdad7bfd52ff728a8035ff8c60cf45d472bff0968cc, 7691.84244884, 1347359928, 2012-09-11 10:38:48, 147, 1067.7
4978, 00000000000840c08d65a6e34e9baab56e1c8b28f011928b2cf64ed70cc0cbe7, 7703.37603917, 1347360035, 2012-09-11 10:40:35, 107, 1067.3
4979, 00000000000730f00a78a197489111a6850c4b8893f9e9d958c2c479d9cf8bac, 7715.95606386, 1347360132, 2012-09-11 10:42:12, 97, 1066.87
4980, 00000000000873f938f6b26f03615a0b84388dc7ee4c9433e4e953d57829354d, 7728.79976822, 1347360232, 2012-09-11 10:43:52, 100, 1066.42
4981, 000000000004cdb9b6deaaf68545a741880592f6d67cee9ec4a9037722cb06ce, 7741.58862114, 1347360258, 2012-09-11 10:44:18, 26, 1065.98
4982, 000000000007dbbe818904b373a09e499734df1bd9ecefaaf7a3dfd83812fdef, 7756.31040399, 1347360660, 2012-09-11 10:51:00, 402, 1065.48
4983, 00000000000015f9e715bc015ab8452078e0e193d83170231d6210956bf0cf11, 7761.39842094, 1347361268, 2012-09-11 11:01:08, 608, 1065.29
4984, 0000000000030b18af2b09084f2d1de848ea134b4a986a6ffeb7c6bfdacf3c47, 7761.20206512, 1347361590, 2012-09-11 11:06:30, 322, 1065.3
4985, 000000000006a9a9be377d550f7e5b34f5adf392cc31de3e96b51df4e90f7210, 7768.34739325, 1347361674, 2012-09-11 11:07:54, 84, 1065.06
4986, 00000000000448e224eeb7162273e2da6aac8f31d034ede6c31e2d367d194ea7, 7781.62002721, 1347362056, 2012-09-11 11:14:16, 382, 1064.61
4987, 0000000000082273de16cbd873712340c1e34b09d2f199b18817b67bce613bd4, 7787.23545911, 1347362131, 2012-09-11 11:15:31, 75, 1064.42
4988, 000000000007a3cbfdb808f9cda61d6c6f06face2420ca47e9f6cd6861ba1168, 7800.7711225, 1347362223, 2012-09-11 11:17:03, 92, 1063.95
4989, 0000000000077f9e356257559e2c37aca77836f86eaafa3aad9acbb7d6599ba7, 7813.88476303, 1347362262, 2012-09-11 11:17:42, 39, 1063.5
4990, 0000000000004caf6a60274de361953b06de53a42f0aa6b41492e8f40ff70aab, 7828.39788492, 1347362369, 2012-09-11 11:19:29, 107, 1063.02
4991, 000000000000c0ee8cc1edcd496924db6db3a0671f5ff0efb81d017db0899e79, 7841.17516253, 1347362540, 2012-09-11 11:22:20, 171, 1062.58
4992, 00000000000806f9993825b8c8696882051b56f8f25f0e4ffdfcc84ca6ef188a, 7852.31417288, 1347362905, 2012-09-11 11:28:25, 365, 1062.21
4993, 000000000001a066ac53b1ccc128d0728164e710288f07191b25021e5fd556a9, 7858.42033905, 1347363262, 2012-09-11 11:34:22, 357, 1062.0
4994, 000000000006cc905d37dafe979fc4e38ca015d3c9a9389965691956737fe644, 7864.73762855, 1347363519, 2012-09-11 11:38:39, 257, 1061.79
4995, 000000000000223e41948e1b9d64be9a41c39a9be975a504e328f989ca933a7d, 7873.66242756, 1347364376, 2012-09-11 11:52:56, 857, 1061.48
4996, 0000000000062ed3028df22a79e1d8c8587a5e76db9a33300d5b4ccb8bcc9b65, 7866.9849434, 1347365286, 2012-09-11 12:08:06, 910, 1061.71
4997, 000000000004c37768e8722428cc92b9598654f4afc20524200f5c2343e5c7f8, 7858.93800355, 1347365302, 2012-09-11 12:08:22, 16, 1061.98
4998, 0000000000021093b43aa44436c74add87509be0a3d1ddb18460e78e3b0e2540, 7874.13879335, 1347365384, 2012-09-11 12:09:44, 82, 1061.46
4999, 000000000001c904eb17c8aaca246cfef678ffaa4c417a3990d818315197ea84, 7887.6453325, 1347365420, 2012-09-11 12:10:20, 36, 1061.01
5000, 000000000002aaa5844e51371c0f9d23606638bb063807f36b4cc43b37c49c03, 7902.37584522, 1347365903, 2012-09-11 12:18:23, 483, 1060.52
5001, 000000000007d824fdefdff689ef4d77821957dbd697bbce6f58e3f4e6994857, 7905.44496065, 1347365931, 2012-09-11 12:18:51, 28, 1060.41
5002, 0000000000052991bdddbcc8ac5dd2a19ffdb4b342114d9d87488655b96a481a, 7920.41736667, 1347366104, 2012-09-11 12:21:44, 173, 1059.91
5003, 0000000000025d2c149a940df1e811bd67f670fc204459569d706bda5f2e656c, 7931.60704129, 1347366233, 2012-09-11 12:23:53, 129, 1059.54
5004, 00000000000371eeb5a552b56c6300dc7201c76148e61a9c8cd505c457fe0804, 7943.97429756, 1347366647, 2012-09-11 12:30:47, 414, 1059.13
5005, 00000000000409a216b97ab028a75849597110e70b87c63061e394cb8e20d359, 7948.87021669, 1347366726, 2012-09-11 12:32:06, 79, 1058.96
5006, 000000000001e01439487735b538f58e06b1330b373c405937e949c2e8cb5811, 7962.57552106, 1347366804, 2012-09-11 12:33:24, 78, 1058.51
5007, 000000000006162c24929ef9127f358b1c9dfdc8044caae446b5a912b3af787b, 7976.34298131, 1347366846, 2012-09-11 12:34:06, 42, 1058.05
5008, 0000000000039ad2d055e21c1124c7894261ae908b734902bec0fcd6b8802dd7, 7991.07985309, 1347367127, 2012-09-11 12:38:47, 281, 1057.56
5009, 000000000002c8883274654defd413606b1c19c604c1030db79273cb99333d6e, 7999.5190121, 1347367293, 2012-09-11 12:41:33, 166, 1057.28
5010, 0000000000009a215a240d7ef4ef8429496d12e6116cd79136618ad4d4aacf5f, 8011.00817906, 1347367449, 2012-09-11 12:44:09, 156, 1056.9
5011, 0000000000080af52ea676404913b959f6292a02be583c1d4a0981efc1abc324, 8022.78515629, 1347367592, 2012-09-11 12:46:32, 143, 1056.51
5012, 00000000000734559ed4adcae90ee4addf3d37d87718c30d41af28585a3d5aea, 8034.92749692, 1347367899, 2012-09-11 12:51:39, 307, 1056.11
5013, 0000000000042ae91d9dacffbe9a477fbe0a7f57e46a2c6fc8ecc9c530ecf5be, 8042.72151697, 1347368079, 2012-09-11 12:54:39, 180, 1055.85
5014, 000000000002b79d3c9f953dc48be728904f6125b4ea41b625f0483126b087e4, 8053.89720029, 1347368256, 2012-09-11 12:57:36, 177, 1055.49
5015, 000000000008194aa24d574594f2e5637a9385d3dac307e82a82a96139953fbc, 8065.17971021, 1347368348, 2012-09-11 12:59:08, 92, 1055.12
5016, 0000000000079c568f59c43421733801d0937bd02beaf2bca64806a1c4fc1c0d, 8078.74228317, 1347368394, 2012-09-11 12:59:54, 46, 1054.68
5017, 000000000006cccee11a657d0761c1bbe57044c0e9bf874d8a57844ea0ff2647, 8093.55527205, 1347368564, 2012-09-11 13:02:44, 170, 1054.2
5018, 00000000000005a898fecb1a8ea8f4e0d11ed40ad90bcd21c80834a7f90ee434, 8105.07160745, 1347368680, 2012-09-11 13:04:40, 116, 1053.82
5019, 000000000007bd733a481e232d2bb5d52c82bd984ed6c5605d4e43361de1b953, 8118.06288571, 1347368741, 2012-09-11 13:05:41, 61, 1053.4
5020, 000000000003c6feb7eb48adeead841b40687d610dea5da892809060c7098bca, 8132.55854819, 1347368930, 2012-09-11 13:08:50, 189, 1052.93
5021, 000000000005ea9d232ee65acefc5a4ecd4b045fcc2f7a2ca817e25b389da752, 8143.63030296, 1347369155, 2012-09-11 13:12:35, 225, 1052.57
5022, 0000000000012542cbdbf7a52cba579bfc294d2492da5872ab0b43f7115af33a, 8153.74142841, 1347369440, 2012-09-11 13:17:20, 285, 1052.25
5023, 0000000000074e0435f6194f384ad8ee656590d578fbf2689ba50c71463e4bcc, 8162.24861315, 1347370429, 2012-09-11 13:33:49, 989, 1051.97
5024, 00000000000101100ceb5fa0ed69de55465c0d203c383c892911c95549d38cba, 8151.77598901, 1347370963, 2012-09-11 13:42:43, 534, 1052.31
5025, 000000000004ada2499df0939f728135636d29c87e43edff0ed72596b8668563, 8153.55567705, 1347371075, 2012-09-11 13:44:35, 112, 1052.25
5026, 00000000000525f7cc24a3ff34aa57b24d355ab3a4531eeb6658943d2626c08c, 8166.73403029, 1347372159, 2012-09-11 14:02:39, 1084, 1051.83
5027, 00000000000241c832bd9f7fdfc6059be07aa208a0b1c94da35402e80bd40c19, 8153.71046926, 1347372228, 2012-09-11 14:03:48, 69, 1052.25
5028, 0000000000007a9da01d22b2c26f72416f211d0100fea4fda93b50435dce1c2a, 8168.05420897, 1347372512, 2012-09-11 14:08:32, 284, 1051.78
5029, 000000000002cfc659c6ff198426fe2d545ffc07c0f20786202944797eb839f9, 8176.59130196, 1347372522, 2012-09-11 14:08:42, 10, 1051.51
5030, 0000000000073137c7f395f588b23c55c1bd467fb249f5b072d7a91a768e5f47, 8192.56254721, 1347372920, 2012-09-11 14:15:20, 398, 1051.0
5031, 00000000000740a6479d8ec71ccb9ce070cbb4e2b3cec3fac11d266d9a1c6c4b, 8198.03578587, 1347373368, 2012-09-11 14:22:48, 448, 1050.82
5032, 000000000004bdd38ba00457207128671d48b3629c33c2e2f358f6f24d827472, 8202.16901247, 1347373846, 2012-09-11 14:30:46, 478, 1050.69
5033, 000000000006fbb80be93d875359620c4a1d9721ab60011dd33533df2916c1d5, 8205.4911371, 1347374632, 2012-09-11 14:43:52, 786, 1050.58
5034, 0000000000064030d5dc512ad183d30b59b7b1aaa51340dd06a5b45dee10a366, 8200.46198584, 1347374678, 2012-09-11 14:44:38, 46, 1050.74
5035, 0000000000042994fe997b2827692f73942ab7c4e818b7d1a45f3591a8fc304b, 8215.50510731, 1347374776, 2012-09-11 14:46:16, 98, 1050.27
5036, 000000000001c97a98b15858f1bfb1660eb17e64b0ab5d251060baa3e0f0b9de, 8229.15267487, 1347375080, 2012-09-11 14:51:20, 304, 1049.83
5037, 000000000007244f65bcd6d345fef0ab6bf10fcbb7a453f78215dfb321029370, 8237.21765548, 1347375068, 2012-09-11 14:51:08, -12, 1049.57
5038, 000000000003e59fd1759bdfb8ad6f68c09c6820ba4fe5900a372a0a07fbdc25, 8253.91855819, 1347375100, 2012-09-11 14:51:40, 32, 1049.04
5039, 000000000002430a0c052749daf29eccee4aec3af221abc4d9f6c58d1a1c6387, 8269.44521247, 1347375254, 2012-09-11 14:54:14, 154, 1048.55
5040, 0000000000002b3aa4d7a62af18eb8daad491d77b552c1a30eed9c19d9a58321, 8281.65953213, 1347375421, 2012-09-11 14:57:01, 167, 1048.16
5041, 00000000000722b1466ef58dcd3194f041e95f8b917846f10ef1eab710277eb1, 8293.52561107, 1347375770, 2012-09-11 15:02:50, 349, 1047.79
5042, 00000000000420479b5ab3af76a0a96374f4d1579e5e87f41efec4be1ecbd325, 8300.41775538, 1347375842, 2012-09-11 15:04:02, 72, 1047.57
5043, 000000000007db8078b3752466fe3e7f569d3ab3cb5f6d9b608f81e965a5256a, 8314.92861001, 1347376187, 2012-09-11 15:09:47, 345, 1047.11
5044, 00000000000069e7534a595bf1a06f69109ce09666d82108a1889da96f68fdf9, 8321.95313635, 1347376265, 2012-09-11 15:11:05, 78, 1046.89
5045, 0000000000076ef1855110cc056240c39c2c0efe6783a9a05299129ec3b71032, 8336.32909746, 1347376408, 2012-09-11 15:13:28, 143, 1046.43
5046, 000000000002a6d2943f4aa403f30af95aa952748ddefaa14989a4db464f5302, 8348.93669631, 1347376702, 2012-09-11 15:18:22, 294, 1046.04
5047, 000000000006510fa0f576dc8d1187219887d1d00d1b6c34ec86a5bb261d640a, 8357.40091535, 1347377025, 2012-09-11 15:23:45, 323, 1045.77
5048, 000000000007793437a0f70029929c07921c9e0e37032213265732ed07987639, 8365.0676135, 1347377560, 2012-09-11 15:32:40, 535, 1045.54
5049, 000000000006d9ecda4d38c19a835581a53caa08bece0aff482b34e72c4a60da, 8366.87646351, 1347377676, 2012-09-11 15:34:36, 116, 1045.48
5050, 000000000004f0a61333da66c0400407ce84f0620b2ed4fc62bc946216572754, 8380.27976531, 1347378232, 2012-09-11 15:43:52, 556, 1045.06
5051, 0000000000013b476fbb64eda6270fdd3680c10aeb384b933e52d4d1e7fdf41c, 8381.50632482, 1347378471, 2012-09-11 15:47:51, 239, 1045.02
5052, 000000000003990bf1a6da6ee40aad07dedd0238a1c3f9c79fd4e2794521b01c, 8391.52848496, 1347379615, 2012-09-11 16:06:55, 1144, 1044.71
5053, 0000000000076aa3d80f9c023d357a93dfbf4644b5aae6b2fda654d4fb44cac4, 8376.48787966, 1347379658, 2012-09-11 16:07:38, 43, 1045.18
5054, 000000000002b291f0220626507ac60cc37a40c96816e358d85b89c603946e9f, 8391.93839649, 1347380483, 2012-09-11 16:21:23, 825, 1044.7
5055, 000000000007a5e316b921e2ac57a251edabfcf4acef05747b2fcdbd83ded593, 8385.71205989, 1347380683, 2012-09-11 16:24:43, 200, 1044.89
5056, 0000000000044cb328a3aefb81724b492adcb471606cca5bf2eeacfe93eda683, 8396.81121112, 1347380770, 2012-09-11 16:26:10, 87, 1044.54
5057, 000000000002601ed6ed4bf4dc47150b923fbda9e20f9a32698d9e716ce6b88b, 8411.06831824, 1347381030, 2012-09-11 16:30:30, 260, 1044.11
5058, 00000000000288628a5382928e77e128f5f3144f8f64ba76bb51ecb5bda4a4e0, 8420.53394661, 1347381138, 2012-09-11 16:32:18, 108, 1043.81
5059, 00000000000475518797cede8329c8e0058e48607f508e19ad6e3656fd72c724, 8434.25891705, 1347381207, 2012-09-11 16:33:27, 69, 1043.38
5060, 0000000000035bafe6df7811a511cce35ebcbbd406f8a8ec6c5c15f20d3f1e75, 8449.09233623, 1347382240, 2012-09-11 16:50:40, 1033, 1042.92
5061, 000000000003e0a44db9d5781941d1af760722a5f045707e5b1b08f45fa2cdac, 8437.0258558, 1347382436, 2012-09-11 16:53:56, 196, 1043.3
5062, 0000000000024980bfefaf5de0920b20beb4467cb699c7e3f9a54fe6645695e9, 8448.31120396, 1347382665, 2012-09-11 16:57:45, 229, 1042.95
5063, 00000000000752a8fd163efc72b73f65bd922884a1dcc9681b9b6d5c2edee1da, 8458.69376662, 1347383389, 2012-09-11 17:09:49, 724, 1042.63
5064, 0000000000030fa707be53bd3821adf6f4de5606d97bc3824fed5f181a4ee359, 8455.24672364, 1347383483, 2012-09-11 17:11:23, 94, 1042.73
5065, 00000000000350a5fa76db5f5dd7e99ad4d2d3b6c217cabe8bf041c0b63bf06d, 8469.41919555, 1347383536, 2012-09-11 17:12:16, 53, 1042.3
5066, 000000000006863fb4af65bb526c026b0e4204a6258f5a30e9fbaf719b9bcf23, 8484.7621644, 1347383782, 2012-09-11 17:16:22, 246, 1041.83
5067, 000000000000928f1c122da3bf1995047f9aa02ab3da75a0a4bba346ab7ab8f6, 8494.69689358, 1347383832, 2012-09-11 17:17:12, 50, 1041.52
5068, 00000000000448a8a31f22c21ba7a98b4348ac6cd5965d3d570b34fed07a3a25, 8510.16539226, 1347384105, 2012-09-11 17:21:45, 273, 1041.05
5069, 000000000003a9aac2fb484f18bf63d080d3b300001c769b482647f85a8f28c6, 8519.38230586, 1347384563, 2012-09-11 17:29:23, 458, 1040.77
5070, 000000000006f46b7f21628d6c163de2769833198c3502c6e439eb997b1e295d, 8523.3892708, 1347384762, 2012-09-11 17:32:42, 199, 1040.64
5071, 000000000001c2deb512b52614c9a49bec226a6af9bfc4edcddb9a19b61ecad5, 8534.70347437, 1347385340, 2012-09-11 17:42:20, 578, 1040.3
5072, 0000000000032e592c81718a3388682fad59d314c336c1eecaec752c8d3b3050, 8535.33103732, 1347385501, 2012-09-11 17:45:01, 161, 1040.28
5073, 0000000000035804f5a6b73e894e64a1a1c20bc2fa14a793cf37acc26d3703b5, 8547.73158514, 1347385625, 2012-09-11 17:47:05, 124, 1039.9
5074, 0000000000070ba24384144734d49e5f3a3a66b74076aeb79408dcae3f13c054, 8561.20908167, 1347385666, 2012-09-11 17:47:46, 41, 1039.5
5075, 000000000001f4d14dab54d641cd3d03682d938f92410b67456e30372e3cde42, 8577.05801179, 1347387396, 2012-09-11 18:16:36, 1730, 1039.01
5076, 0000000000063d2f051277b156cd25ae641416608f228cc00fe420f53bee1180, 8545.16358543, 1347387800, 2012-09-11 18:23:20, 404, 1039.99
5077, 00000000000658ff95510befac0d1e7de44f94129ab769c4e351054b11e66453, 8550.70967536, 1347387845, 2012-09-11 18:24:05, 45, 1039.82
5078, 000000000003bac44d44b0558eb9d4ff414fde792f9cf7e26c7b9c9cebe87fe5, 8566.41720104, 1347388282, 2012-09-11 18:31:22, 437, 1039.34
5079, 000000000002ea3b6d98aca176a33e8f0120ab330f32ad9f3ea0926bca4e6890, 8571.03295782, 1347388458, 2012-09-11 18:34:18, 176, 1039.2
5080, 0000000000079cd78d4eb064810329e271e59fc69e1c443f3b15b3843256033a, 8583.05723701, 1347388652, 2012-09-11 18:37:32, 194, 1038.83
5081, 00000000000416710cee524aa6122fb4d2c4d22332636b17c5bb177740739fea, 8594.59930641, 1347388671, 2012-09-11 18:37:51, 19, 1038.48
5082, 000000000001e370d6b7ce64978d4b90fe4c0bbcc0336dfd2ba4ace5d4c7eb8c, 8611.1419297, 1347388835, 2012-09-11 18:40:35, 164, 1037.98
5083, 000000000005477244bf1f2ed60f6a61d9bc20b96a859ee1fd5b31df7f4ffedc, 8623.57343357, 1347389273, 2012-09-11 18:47:53, 438, 1037.61
5084, 0000000000068d87464c62cfd9738b5f8e121757cfb75039e86308446b6ffb03, 8628.19900557, 1347389192, 2012-09-11 18:46:32, -81, 1037.47
5085, 000000000006dbc73686c8cffac3cec6286b4ebecf08cac2c065d54e59b130c4, 8647.65634092, 1347390195, 2012-09-11 19:03:15, 1003, 1036.89
5086, 0000000000070a7310c31efe5a645e6fb91bb8762a6af5e4e78c8b0874f62810, 8636.16243998, 1347390037, 2012-09-11 19:00:37, -158, 1037.23
5087, 0000000000027c4d441f4e9e158903d52c8432dfd5203b7ca4d6367138593adb, 8657.85425444, 1347390132, 2012-09-11 19:02:12, 95, 1036.58
5088, 00000000000260a9ab6068ca79032d63956ccab8b89e168b7dda7b1699150071, 8672.32940663, 1347390237, 2012-09-11 19:03:57, 105, 1036.15
5089, 0000000000068e68903b0697c4ee72c403b209eed64c270df745c4ef8ba8ac9f, 8686.53679374, 1347390591, 2012-09-11 19:09:51, 354, 1035.72
5090, 000000000005adeb6a141144a92a0ebb39a7bdcd4cb8a9ae301c9799b5529799, 8693.60516568, 1347390868, 2012-09-11 19:14:28, 277, 1035.51
5091, 000000000002132b872f194ed1fb5ef3c92a5ec2c357d3e40f6c5f8414b05368, 8702.90649278, 1347391090, 2012-09-11 19:18:10, 222, 1035.24
5092, 0000000000007e1648ac3f3968e7fb0be0c7a16c7a5b3f043f32f17b1f8c138c, 8713.80090691, 1347391158, 2012-09-11 19:19:18, 68, 1034.91
5093, 00000000000123299c6d1068c0050d57be8328090fa44e60092769ce0918d83f, 8729.15576259, 1347391294, 2012-09-11 19:21:34, 136, 1034.46
5094, 0000000000049d45e943c2949623629006f527f882a7f3197a46634ee2223f4d, 8742.57120931, 1347391534, 2012-09-11 19:25:34, 240, 1034.06
5095, 0000000000051f65ce3890d6302a82c0779dbcae3dd6b48dc1779e42d018185b, 8752.9943466, 1347391640, 2012-09-11 19:27:20, 106, 1033.75
5096, 0000000000035359174b764890dc775538e82c0128d798620dcc663be7658c72, 8767.30640549, 1347391683, 2012-09-11 19:28:03, 43, 1033.33
5097, 0000000000060b754155258794ae11e2bc5d216639afc576c812105f514a76a8, 8783.47923718, 1347391719, 2012-09-11 19:28:39, 36, 1032.85
5098, 000000000004a1c1e2e438f1f54d58bbdc69dab75b69b75b967d0c994154088f, 8799.89214507, 1347392000, 2012-09-11 19:33:20, 281, 1032.38
5099, 000000000006e59264d7b43ca726fda6134eefd7ca135e4b9249aa7542ee1e65, 8809.18752615, 1347393306, 2012-09-11 19:55:06, 1306, 1032.1
5100, 0000000000013265252e0c8aa6d557c645d4a7d87fef4d88cdf85b1c85519d96, 8788.69161116, 1347393518, 2012-09-11 19:58:38, 212, 1032.7
5101, 00000000000154b0a5a8bd1d245f707a16d5f25ee10a7411463ceec9c68deea3, 8799.98229719, 1347395065, 2012-09-11 20:24:25, 1547, 1032.37
5102, 00000000000501e1f7aab0c90000a8dbe580c12261a581f6a2f0abc5adcf7fa8, 8772.55335142, 1347395291, 2012-09-11 20:28:11, 226, 1033.18
5103, 000000000006876c8dc992b143182e1a69363e39c926e5df823874782fee5100, 8783.40738559, 1347395799, 2012-09-11 20:36:39, 508, 1032.85
5104, 000000000004ef7c4da48e0f0e1438ff647ae7a501700d70b6d8afef07712af2, 8786.08465111, 1347395847, 2012-09-11 20:37:27, 48, 1032.78
5105, 000000000002f2a4b7db1e747544bc5990a189789c193741ee9f96dc5e61b99a, 8802.14650222, 1347395999, 2012-09-11 20:39:59, 152, 1032.31
5106, 000000000001b25a4c8c54ef16d94b378fd893ac4d9c773fcc87cedee5713764, 8815.20839876, 1347396545, 2012-09-11 20:49:05, 546, 1031.93
5107, 00000000000269837552787c3673aa105304e95dd07fa0d1a96d9f48d02fa600, 8816.78277578, 1347396726, 2012-09-11 20:52:06, 181, 1031.88
5108, 000000000000609840e9c5a6713334d74a50ecd8d885362bed38446f2019a0d8, 8829.016904, 1347397346, 2012-09-11 21:02:26, 620, 1031.52
5109, 000000000003945c0d3618f979680302f7573cda5fafb35032e7671f38148c21, 8828.43614911, 1347397609, 2012-09-11 21:06:49, 263, 1031.54
5110, 000000000006031595b4b77e652da5a0bc27e799d679d6b728a0560002e0ba56, 8838.2830085, 1347397719, 2012-09-11 21:08:39, 110, 1031.25
5111, 000000000002760f6dc3e7aafac3b48d45773178aeb6f7a1b1633191b6fec99b, 8852.6201057, 1347398293, 2012-09-11 21:18:13, 574, 1030.83
5112, 00000000000717e010032a50276dc3e939249be15515ce64adeb3bb5f9f8372d, 8853.38654419, 1347398152, 2012-09-11 21:15:52, -141, 1030.81
5113, 0000000000020a8fe609ef95fc6ef94d7e564592933b1d6f804f956537ac7599, 8875.12090692, 1347398431, 2012-09-11 21:20:31, 279, 1030.18
5114, 000000000001a7dca41899213d4ae93b3ba17a2b5fe37854f01ef294014be587, 8884.55760304, 1347398438, 2012-09-11 21:20:38, 7, 1029.91
5115, 000000000003ba9d7e7a4140f5f1bca366c317d0444238fa512f98335a5a20e0, 8902.01498972, 1347398589, 2012-09-11 21:23:09, 151, 1029.4
5116, 000000000004fffe16e1080addce1ed4a93712f7e2122b1fb050088e6e1fa9f8, 8915.2456471, 1347398733, 2012-09-11 21:25:33, 144, 1029.02
5117, 000000000004ababc50f8c8e5fe2230118748d20dc40fdbdac140dfd123ab6fd, 8928.7013068, 1347398767, 2012-09-11 21:26:07, 34, 1028.63
5118, 000000000002aa05fb58db78306640b0f308f6a21228d986e927f74fa55ffd26, 8945.43836775, 1347399818, 2012-09-11 21:43:38, 1051, 1028.15
5119, 00000000000240f481284ff0c6e78d54ce455c4a0280560eff0d6c3f2b1dd23c, 8932.13658683, 1347400017, 2012-09-11 21:46:57, 199, 1028.53
5120, 000000000007351835f87dfce3018af715771956bb4b5791a3dfc4982f2314c3, 8943.98533944, 1347400328, 2012-09-11 21:52:08, 311, 1028.19
5121, 00000000000709e2c73330bdc5a6ecbc0327e08b60310b58c47e46cc52f1d751, 8952.5426428, 1347400421, 2012-09-11 21:53:41, 93, 1027.94
5122, 000000000001b451a1043f0373daa4d8ab42df7dbcc782bfa5f45af20e85a3f8, 8967.57143424, 1347400466, 2012-09-11 21:54:26, 45, 1027.51
5123, 000000000004185a2e96640a28e496783245c164e3ef45e9362ee5854a63681e, 8984.06000945, 1347400518, 2012-09-11 21:55:18, 52, 1027.05
5124, 000000000005c202dde5399f7a6c3e7302d7d4d5ba2c1a403363ce0c98c33cb8, 9000.36413016, 1347401310, 2012-09-11 22:08:30, 792, 1026.58
5125, 0000000000023d94d7c051648f7009d508817e1de34e9eadbc9b1c547fa61a78, 8994.67168174, 1347401339, 2012-09-11 22:08:59, 29, 1026.74
5126, 000000000004181d0c125eb6f876e788ae4540d8bf418ac0b3139e6e413bfabc, 9011.67612617, 1347401877, 2012-09-11 22:17:57, 538, 1026.26
5127, 000000000003358bfc5c8a998033194b9f80a46f360e2ed3ef016fd731d5774c, 9013.52954386, 1347402082, 2012-09-11 22:21:22, 205, 1026.2
5128, 000000000001e8f31c3e8744b8d57e7c07de16190e46392475e6158a6c67cd35, 9025.31087076, 1347402242, 2012-09-11 22:24:02, 160, 1025.86
5129, 000000000002dad3abb27a924b09aa9d7b20a4c4be70e8e30e506235bd493a68, 9038.4543153, 1347402702, 2012-09-11 22:31:42, 460, 1025.49
5130, 000000000003d7615d641b9ebdfb2558dde29540fa6572e4c8948069e126f117, 9042.64089052, 1347402941, 2012-09-11 22:35:41, 239, 1025.38
5131, 0000000000017ec08c30d2a951b60c6926bf6b47e67f3c5656793dd4fa0439d2, 9053.4487367, 1347403058, 2012-09-11 22:37:38, 117, 1025.07
5132, 0000000000060e3532693db1714fe934fd104046dcdbdf0ca2d53c573fbe6b13, 9067.91859589, 1347403103, 2012-09-11 22:38:23, 45, 1024.66
5133, 00000000000379dedd592f95e94e19c33adfc74c2a2d15e739ad4ed3b25d96d4, 9084.58643563, 1347403692, 2012-09-11 22:48:12, 589, 1024.19
5134, 000000000003e05c3bf8998021d7dbee8608e490b7292df884ec7bdfdd3de186, 9084.9323321, 1347403703, 2012-09-11 22:48:23, 11, 1024.18
5135, 0000000000013fb2e0deac52721f9de524beaa851a8aed35665d9b15e916c975, 9102.6466312, 1347403963, 2012-09-11 22:52:43, 260, 1023.68
5136, 0000000000063691d76bab8faab6f9b78b18b66ce2d9a5352056ab4672cb89f1, 9112.88300446, 1347404036, 2012-09-11 22:53:56, 73, 1023.39
5137, 00000000000188beb4b8713ad5d0c9f33f734a1173ae3a2c4abd73dad85213e9, 9128.78525928, 1347404073, 2012-09-11 22:54:33, 37, 1022.95
5138, 000000000005ce965a9bbf465de3abe331cb10e29e46c646ba57aa20ba5eb98d, 9145.81414514, 1347404408, 2012-09-11 23:00:08, 335, 1022.47
5139, 000000000001076113c5842e62f9ccd954e43a9065893b10930417692037c235, 9153.84515048, 1347404605, 2012-09-11 23:03:25, 197, 1022.25
5140, 000000000004f47ef7c1120b56c3daf51131df127bdb2b9933ecfa90a5f7dded, 9166.05507015, 1347404892, 2012-09-11 23:08:12, 287, 1021.91
5141, 0000000000054985b2adea95a6e7d34d5bdbbe3fae16c95848ef861d4ff3cbc6, 9175.55243644, 1347405376, 2012-09-11 23:16:16, 484, 1021.64
5142, 0000000000051aa6fc07d9778f428fc631ef6ca06a70c4dfe044e3855f0b19ae, 9179.08224176, 1347405387, 2012-09-11 23:16:27, 11, 1021.54
5143, 000000000001ad25cca4400be83df98ed92dfe94b72e35555d654e38a6ffbc6c, 9196.98871496, 1347405539, 2012-09-11 23:18:59, 152, 1021.05
5144, 000000000006e959fb22fb4e3be51ca41822f7b0eacc6499127cc8a39f08ceb5, 9210.63731777, 1347405659, 2012-09-11 23:20:59, 120, 1020.67
5145, 000000000000d75e7ebe6b128effa1b1a1fd7aa52710bb359de6fcac9f66bb7c, 9225.27753792, 1347405942, 2012-09-11 23:25:42, 283, 1020.26
5146, 000000000000767a25beb370c845862bdbe4f320db6be78752f392802ec02810, 9234.95766229, 1347406297, 2012-09-11 23:31:37, 355, 1019.99
5147, 000000000003a8048e2a24518334ce8e7ef22f08fc3b12a71e4aed193a6b3f53, 9242.44987551, 1347406367, 2012-09-11 23:32:47, 70, 1019.79
5148, 0000000000015ef3b165af683d435a5c42f0f518e3fd56631c0a0d0ad5d6ed6b, 9258.66823029, 1347406399, 2012-09-11 23:33:19, 32, 1019.34
5149, 000000000004b3eaf8029a20b2f9727aee455132c955dac52acab424827c45b1, 9276.08542401, 1347407089, 2012-09-11 23:44:49, 690, 1018.86
5150, 0000000000036a8bd80826d657cfd30f416639e9b8c9e4440be24e931126669a, 9273.34152371, 1347407381, 2012-09-11 23:49:41, 292, 1018.94
5151, 000000000002c31a5316bdedb61f6dbbfdc682e80301293cdf046d55625767ac, 9282.80180603, 1347407391, 2012-09-11 23:49:51, 10, 1018.67
5152, 00000000000613ef2914522a1d89fd4fc7ca0c1cd6b10cf0cf301d23d38fd30b, 9300.93435924, 1347407776, 2012-09-11 23:56:16, 385, 1018.18
5153, 0000000000026f6a6127aac87d5f3108335c8fe24158371141035ce989bc8835, 9307.54559068, 1347407973, 2012-09-11 23:59:33, 197, 1018.0
5154, 0000000000019debb8852b6d9eff461e3431b3047f606d1a6be73e95eefd7af1, 9319.96701589, 1347408012, 2012-09-12 00:00:12, 39, 1017.66
5155, 0000000000020990e24ddf43585cdadb93760ce681659b9b2c89b044d8bf0607, 9337.29101491, 1347408421, 2012-09-12 00:07:01, 409, 1017.19
5156, 000000000004c67bd3ad51846b83effcedb46246702278f66aa247da49403493, 9343.20195265, 1347408479, 2012-09-12 00:07:59, 58, 1017.02
5157, 000000000006fb097b8f60301cfb6fe8b57bc67948c500e06373abfc4ccea4c5, 9359.98012457, 1347408487, 2012-09-12 00:08:07, 8, 1016.57
5158, 0000000000010bf727047c51bc0014200f011d046887b57acf0fda8128c93e66, 9378.33382828, 1347408551, 2012-09-12 00:09:11, 64, 1016.07
5159, 000000000002ab18fbc25dcadb72d653b65afdd5f65d519bb05f9406624adfa5, 9394.97135507, 1347408659, 2012-09-12 00:10:59, 108, 1015.62
5160, 000000000003444dad3f77d56a9d74901bf87fb8730f813ee40cd2f81e4287d7, 9410.28639038, 1347408916, 2012-09-12 00:15:16, 257, 1015.21
5161, 00000000000394307e95c336b73c4ec168f4b1324d678d46aae29eb3c29517d5, 9420.97879518, 1347409026, 2012-09-12 00:17:06, 110, 1014.92
5162, 0000000000060d6dc16d2e54fb721369f9a5161a003b0fdee2921010869715dd, 9436.25441339, 1347409323, 2012-09-12 00:22:03, 297, 1014.51
5163, 0000000000001078d237c50156266b3e7dfab1c99c59ef7cd1c15d3a9b19fb07, 9445.717792, 1347409574, 2012-09-12 00:26:14, 251, 1014.26
5164, 000000000000ee8b1b537ab55a240dd0bd91734ad6a1abd15e1d7576cd7e71e8, 9456.63666309, 1347409807, 2012-09-12 00:30:07, 233, 1013.96
5165, 000000000000acc5b576cf70e5f70b804bbd489a7a71fbd841fdd0c76f3c09fb, 9468.12346098, 1347409850, 2012-09-12 00:30:50, 43, 1013.66
5166, 0000000000016b33f15defd957457ccd37a6c7a5fe7d5138c8a0e231822b95f8, 9485.58414425, 1347409866, 2012-09-12 00:31:06, 16, 1013.19
5167, 0000000000049e45598e5e8d6a7585a9712922b0a817add34995758567e4339d, 9503.92947237, 1347410142, 2012-09-12 00:35:42, 276, 1012.7
5168, 0000000000059f82af6e677ee27281ae9c7e483651c17ac5345ecbe4de369b3c, 9514.11923159, 1347410778, 2012-09-12 00:46:18, 636, 1012.43
5169, 000000000004d9a1054816d5488ecad5ea84baa24fab57ce9ef7eca20fa86574, 9513.00234563, 1347410864, 2012-09-12 00:47:44, 86, 1012.46
5170, 000000000001294f2f759d0569967bf8b6c43ac350e54c6fcebbbefcfbc71c2f, 9529.19118724, 1347410940, 2012-09-12 00:49:00, 76, 1012.03
5171, 0000000000019643e5fd78ce5e3e90e28a969eda961dd5c575523be0220b8d41, 9545.73223775, 1347411055, 2012-09-12 00:50:55, 115, 1011.59
5172, 0000000000041a72fe34241e281a6a0e70f4b1e9f77897c87206ccab852a6fbc, 9561.05358765, 1347411695, 2012-09-12 01:01:35, 640, 1011.18
5173, 00000000000342ce2f765acae02371af5febe77697796d0c55bd7c0f66c459e6, 9559.79798205, 1347412348, 2012-09-12 01:12:28, 653, 1011.22
5174, 000000000003a451aa0346ac1d2985143e542f77754a231414d18d5e2e66b776, 9558.13853498, 1347412862, 2012-09-12 01:21:02, 514, 1011.26
5175, 000000000004c4088372434b50834074427d9af5fe28a5a077579fda611ae780, 9560.86203327, 1347413025, 2012-09-12 01:23:45, 163, 1011.19
5176, 0000000000066d84d72e1dd1807b09d247db7ce2006e778e601a663cf5bc2202, 9574.69494034, 1347413729, 2012-09-12 01:35:29, 704, 1010.83
5177, 00000000000388dbb863302109210886fa4e65100b2531951b73e333a1ff20e7, 9571.40893471, 1347413851, 2012-09-12 01:37:31, 122, 1010.91
5178, 0000000000011610cd85091c9d9ff87288404d3a2265eccc730db488f8d151f1, 9586.5561044, 1347414108, 2012-09-12 01:41:48, 257, 1010.51
5179, 000000000000d874e84cad1d3acb4ac7c196f5a4524f26e31bac0a02f6135f61, 9597.43859845, 1347414237, 2012-09-12 01:43:57, 129, 1010.23
5180, 000000000005f9b1e163d92c721edbf629e3af01f93237ac3563331f78bdff10, 9612.41016275, 1347415440, 2012-09-12 02:04:00, 1203, 1009.83
5181, 000000000001caa49d655e6eb7c0e4974c9a5074cf291399331ab843bd833eb3, 9593.30119858, 1347415544, 2012-09-12 02:05:44, 104, 1010.33
5182, 0000000000047a2cc70baf203329de443e124773392a16efd5b675b82aa2533e, 9609.05522592, 1347416052, 2012-09-12 02:14:12, 508, 1009.92
5183, 0000000000053daf097a559ecc71030563816f8a63b6d0a3099972a7691b37c2, 9611.97991173, 1347416471, 2012-09-12 02:21:11, 419, 1009.84
5184, 000000000001bc739dd9b131169675bd0b4f7e16f91a619a607afe3bc5d84b50, 9617.74847725, 1347416521, 2012-09-12 02:22:01, 50, 1009.69
5185, 000000000004c9e67b2fdc3f93516ed1577e0e194037820a105de7151176a96f, 9635.26871685, 1347416709, 2012-09-12 02:25:09, 188, 1009.23
5186, 00000000000061c02b0b4249eb2876ffa8adec9ee06ec07a4aa516a60274e247, 9648.40749336, 1347416722, 2012-09-12 02:25:22, 13, 1008.89
5187, 00000000000446245725fb52f31f04a90c2ebd174dd56fb6148ba28a18af01ca, 9667.1710667, 1347417398, 2012-09-12 02:36:38, 676, 1008.39
5188, 000000000004832062af0a066c32c5ed75ef81654d4263fa22ff5d873de741bf, 9664.75638406, 1347417556, 2012-09-12 02:39:16, 158, 1008.46
5189, 000000000002cc807e45f97e96d32c641f8629fe6d5b282d35b6690cc8ce54eb, 9678.89178098, 1347418166, 2012-09-12 02:49:26, 610, 1008.09
5190, 00000000000352721e8d112dd17633352a95cc65e231ff9f3987a785c6652bdc, 9678.58642082, 1347418183, 2012-09-12 02:49:43, 17, 1008.1
5191, 000000000000e0f6400dcd36a22862a6c291caf15489d3b4a2e689bf97e250f0, 9697.2706131, 1347418265, 2012-09-12 02:51:05, 82, 1007.61
5192, 00000000000318c12d85b4fc9f73278b12a65d3291cb5a35d868cbd8d65f8cfa, 9713.89550821, 1347418531, 2012-09-12 02:55:31, 266, 1007.18
5193, 000000000003da5be3b53f38836fc12a6d2b6b1924c6d8e83ba7e9a2366f75d1, 9724.62880277, 1347418609, 2012-09-12 02:56:49, 78, 1006.91
5194, 0000000000058580e3bbb0b5d09f07b3fb2d294bf5c5929e5ab20ab81ba19450, 9741.43609517, 1347418639, 2012-09-12 02:57:19, 30, 1006.47
5195, 000000000003e8ff6c30c8367384431340166282575feb96d4dc055488173d6a, 9759.83165894, 1347419051, 2012-09-12 03:04:11, 412, 1005.99
5196, 00000000000698a7f1cd738c439e6dd4059b05bf63670cbe26bfca0939d4a296, 9765.91234353, 1347419492, 2012-09-12 03:11:32, 441, 1005.84
5197, 000000000006123f3770cf6cbb2cd52c26e6a5bcd23cb9abe47f6a6984528d4b, 9771.06687931, 1347419516, 2012-09-12 03:11:56, 24, 1005.71
5198, 000000000000c854889ba9092b70c55f666ca8b3945132342a8c1aa58fedfbdb, 9789.70851302, 1347419568, 2012-09-12 03:12:48, 52, 1005.23
5199, 000000000004f3d1ea2b7568053e2481ffe8c23a711ddde6eddf836e6089ec43, 9807.48070999, 1347419815, 2012-09-12 03:16:55, 247, 1004.77
5200, 0000000000063cddbf056aa5adc6320f95624d1d664b9a001ac786fb596cd41c, 9818.93820443, 1347420060, 2012-09-12 03:21:00, 245, 1004.48
5201, 0000000000013813d590565956b4b9269c32c3f817856679c89f8beadf627bc2, 9830.46750149, 1347420343, 2012-09-12 03:25:43, 283, 1004.18
5202, 00000000000419bd778b2eb139e0792ca8a5045421b049d63bea05a755e9b0e9, 9840.78361466, 1347420743, 2012-09-12 03:32:23, 400, 1003.92
5203, 000000000006842e80fe17fa4724465418394486b8e2de90a2aa0bd3763ce7b5, 9847.30427605, 1347421159, 2012-09-12 03:39:19, 416, 1003.75
5204, 000000000004721edd4ac1e866057c273b3225e2d730aeaf06c8ee1c913150bd, 9853.3136339, 1347421372, 2012-09-12 03:42:52, 213, 1003.6
5205, 0000000000047c6f1b106591e1b6e0947c2431fef1d487035557704cda916c4a, 9865.9435917, 1347421775, 2012-09-12 03:49:35, 403, 1003.28
5206, 000000000004431ce5b15fad008b4034770c20c4345cc5a3a18c12ba4c92961c, 9872.3841836, 1347422321, 2012-09-12 03:58:41, 546, 1003.11
5207, 000000000001aa59b78c09f9f2a58df963d22e147774ca91727de6bcfbe1f318, 9874.15455072, 1347422723, 2012-09-12 04:05:23, 402, 1003.07
5208, 000000000003c1ac58436a310e29e2eb17ad484e31b237687e341dead30330ea, 9880.6286018, 1347422897, 2012-09-12 04:08:17, 174, 1002.9
5209, 000000000004c56a8a6e38c8eeaaa1118c1afa038f8d8c048785e64aacea3708, 9894.55950349, 1347422940, 2012-09-12 04:09:00, 43, 1002.55
5210, 0000000000053788c81b749efec261f960d3e91aa777c2b8fdd7e8bfc4e52705, 9912.80630003, 1347423129, 2012-09-12 04:12:09, 189, 1002.09
5211, 0000000000015117524fa001cb4ce8a066628d4a0116b865b620b9396dddc2a6, 9926.30046755, 1347423192, 2012-09-12 04:13:12, 63, 1001.75
5212, 000000000006518b4651c46a4005f908fe7213b6704602949442f3da0de6092f, 9943.95086025, 1347423361, 2012-09-12 04:16:01, 169, 1001.31
5213, 0000000000024903c6f4b892789e1536045d9b8b86bc1ee7ffab9a5cfcd6353e, 9958.13028639, 1347423900, 2012-09-12 04:25:00, 539, 1000.95
5214, 000000000001e5c5a65f4b96345a46ae48fcda96c345b67c2b2a8c2fecc0e3a6, 9960.13942195, 1347424123, 2012-09-12 04:28:43, 223, 1000.9
5215, 0000000000026fbaeb9ab0f87a733c29dae2f6fa4c06bbedcfda16d91d3e73f5, 9972.58176195, 1347424135, 2012-09-12 04:28:55, 12, 1000.58
5216, 000000000001c2588a80e530a42141b550a43bdd9a63ac04fe905747402a5973, 9992.00100504, 1347424479, 2012-09-12 04:34:39, 344, 1000.1
5217, 000000000003bd1d13884eaa739c8b792332bad124250a7205ce2f660ab0c2d8, 10000.4697883, 1347424753, 2012-09-12 04:39:13, 274, 999.89
5218, 000000000006086ae8326c1296da9bc0bb8f707d7092d719210f672dfc04f8dc, 10011.2626601, 1347425449, 2012-09-12 04:50:49, 696, 999.62
5219, 00000000000124356bec0217d74d082276f963c3155c86ef70be39cee03c8f28, 10008.089984, 1347425451, 2012-09-12 04:50:51, 2, 999.7
5220, 000000000001a72483a4aabc214928d446ad50af975cbd881425da4cb7e5160e, 10027.905439, 1347426049, 2012-09-12 05:00:49, 598, 999.2
5221, 00000000000432da0d7408dc01be3436d6d975cc9e994a52bdd331d7fc4849ba, 10027.9756801, 1347426147, 2012-09-12 05:02:27, 98, 999.2
5222, 0000000000042d209f8527939d0c91a4f0bff2c9990e2582794db8ada48f466c, 10044.6506276, 1347426724, 2012-09-12 05:12:04, 577, 998.78
5223, 00000000000248d49a4a97b1adb2b55eaa7ac2eb4ea4556824258cdf5e69c8b0, 10045.4259171, 1347427223, 2012-09-12 05:20:23, 499, 998.76
5224, 000000000000261ab3494b853026fd8b3427e3543263f73fdbc55398b0082865, 10048.7868883, 1347427587, 2012-09-12 05:26:27, 364, 998.69
5225, 000000000001c75d3bcad038e1b13992cbeba83198b3e1f7e5a3edb2ac18dbd9, 10056.6457568, 1347427604, 2012-09-12 05:26:44, 17, 998.49
5226, 000000000003e6923a4661284787fac0d6c4b9d930eaa06056e98afb9eb998d7, 10076.063137, 1347427685, 2012-09-12 05:28:05, 81, 998.01
5227, 00000000000287209d59609e2ca73206b42edfb8aa0cfd1613fc511eebf79657, 10093.3729087, 1347427742, 2012-09-12 05:29:02, 57, 997.58
5228, 000000000003b4e75e3a07f6b0db25853ce0bfae2405fb863716a4f56844376c, 10111.527782, 1347427881, 2012-09-12 05:31:21, 139, 997.13
5229, 000000000004d1ca12ced23f267b8dd2c112169e0740f6155a553edc334cd2dc, 10126.9535446, 1347428263, 2012-09-12 05:37:43, 382, 996.75
5230, 0000000000022d81669836fa069725c160475ec2d45a6df0e87eb241794f9b6a, 10134.265597, 1347428403, 2012-09-12 05:40:03, 140, 996.57
5231, 0000000000053f447a0dbfcd3087ec16d59faf7500d981d081a92d00bcbbecf7, 10149.7128948, 1347428817, 2012-09-12 05:46:57, 414, 996.19
5232, 000000000002ea47b6d44c463815d82454a272171863c5e6a29c24bb96e13a7d, 10155.9770533, 1347428987, 2012-09-12 05:49:47, 170, 996.04
5233, 000000000005319f37158b66a7a51ecf98332ff34fa9075ad2610cfd990f3d8f, 10170.430862, 1347429243, 2012-09-12 05:54:03, 256, 995.68
5234, 00000000000480fb43096dc28ee243f7b3aace24b2998aefcd40b1d834816ef4, 10182.0042531, 1347429909, 2012-09-12 06:05:09, 666, 995.4
5235, 0000000000045416dccabad68e0a1eeefe03a18342e9d22657bb2957d0375d23, 10179.808108, 1347430752, 2012-09-12 06:19:12, 843, 995.45
5236, 000000000004f6c3c8fc6025c1201728cdd03474921dc53b890e5677b046625e, 10171.6592854, 1347431717, 2012-09-12 06:35:17, 965, 995.65
5237, 000000000000929a2639d65ac41294b770c9b70d834d58be52131ca39b00c78a, 10159.4124201, 1347433164, 2012-09-12 06:59:24, 1447, 995.95
5238, 00000000000255618394ae38777d653781e77b0df01ea8d44dfa7d3173f0f739, 10131.0861858, 1347433177, 2012-09-12 06:59:37, 13, 996.65
5239, 000000000005832326136e32e3c6a5aa5f79ffa1f00a6ef331ddce72c0b1d202, 10150.7923708, 1347433212, 2012-09-12 07:00:12, 35, 996.17
5240, 000000000005835f7deb2504724600a46d3d5c12911e5a3c7dcc42b313393244, 10169.7806403, 1347433302, 2012-09-12 07:01:42, 90, 995.7
5241, 000000000004c6385cb5f373e98b0be3bdceb87a31ecbdcb5927e9c8a3f71e9e, 10186.9550862, 1347433960, 2012-09-12 07:12:40, 658, 995.28
5242, 000000000001f8707f56063336eddfc2ed56f5e3c8142a70ce181cc01793f6fa, 10185.0224811, 1347433982, 2012-09-12 07:13:02, 22, 995.33
5243, 000000000006652c3c90a3ce1b55e9efe21d59086cc7f582e17c9a110a8eb59f, 10204.5270646, 1347434810, 2012-09-12 07:26:50, 828, 994.85
5244, 000000000000bd7193bdc1cfb1c8aebdd331a1f862ab66e9916b37e583ce34c0, 10196.8470011, 1347434906, 2012-09-12 07:28:26, 96, 995.04
5245, 00000000000020a1ff22928f420570f001c69db6076a9fd973610965753f8839, 10213.8701584, 1347435795, 2012-09-12 07:43:15, 889, 994.62
5246, 000000000000c9b2aa161c4a0d0c05f3fb7b6ee860d751c6e41cc527353fdb01, 10204.1391501, 1347436374, 2012-09-12 07:52:54, 579, 994.86
5247, 0000000000046a50869605f311ead25b163b87b793d14a67b6bdca29d2af21d7, 10204.866514, 1347436731, 2012-09-12 07:58:51, 357, 994.84
5248, 000000000000449ce8055e79d58482b914ef7a7336a89003e0852510f83d6390, 10213.0686515, 1347436957, 2012-09-12 08:02:37, 226, 994.64
5249, 00000000000317a09482f61a576dfe0a0247299a5a429230fa1f6a0ecf1bf9b1, 10225.7131021, 1347437356, 2012-09-12 08:09:16, 399, 994.34
5250, 0000000000030d95cef27dc4d95227ff86aba07ac36454ef1251fecd69179a59, 10232.5102506, 1347438491, 2012-09-12 08:28:11, 1135, 994.17
5251, 000000000003e32c68ec10d3fd8c0ffd4c3ad3e757d4d9b0862e9c0f4d29827a, 10214.4774444, 1347438726, 2012-09-12 08:32:06, 235, 994.61
5252, 000000000001534c5f076c3fa6129e8872e62a87c0de1d0b59b598c3e7ed4b3d, 10226.8331571, 1347439582, 2012-09-12 08:46:22, 856, 994.31
5253, 00000000000493135a950c3776a7891d1ae8bf3c47d27ac899403f6598f66516, 10218.1956086, 1347440229, 2012-09-12 08:57:09, 647, 994.52
5254, 000000000003ffb1354c333b2745ec3247a497f557e49155c5e5dbeb272e28d6, 10216.6156657, 1347440295, 2012-09-12 08:58:15, 66, 994.56
5255, 000000000005d7f119ee23eeb15d6faed61aa96297541dc6d83e4128471ee94d, 10234.6804181, 1347440321, 2012-09-12 08:58:41, 26, 994.12
5256, 0000000000004cc20c9fb1f2c36792f18f3e3bbd53ec97d962f05f1a864eb2b9, 10254.1310171, 1347441146, 2012-09-12 09:12:26, 825, 993.64
5257, 00000000000562e8de03f32f16f8fef4c430ca40562d18e92550d7518a6420c6, 10246.5228065, 1347441319, 2012-09-12 09:15:19, 173, 993.83
5258, 000000000002e91f7917b59f74cbb1924f5ef20b6c63d07971024084dafc2c30, 10261.0150395, 1347441548, 2012-09-12 09:19:08, 229, 993.48
5259, 000000000005b5efb3c382dd4ddb77a3a95bb542021c043e09b66cf7e4ec64bb, 10273.631112, 1347441685, 2012-09-12 09:21:25, 137, 993.18
5260, 00000000000115003cd8ea85695a11908b820898296ac0019ed56e2e11da4cda, 10289.3832697, 1347442243, 2012-09-12 09:30:43, 558, 992.79
5261, 000000000003c5f16dea70acae35ac4a02ebddb9a0bfb2fb50eeb880342e974d, 10290.8131965, 1347443209, 2012-09-12 09:46:49, 966, 992.76
5262, 0000000000029fb9e5ca54ca24de491361517860bd3938fb02b4b03df2de84a5, 10278.4008883, 1347443226, 2012-09-12 09:47:06, 17, 993.06
5263, 000000000000bd276f09175e1180b8243c041bfae1f4a86cf0268ef7cbbe5870, 10298.2404113, 1347443499, 2012-09-12 09:51:39, 273, 992.58
5264, 000000000002f0f5aca07fd1add25b9f9969055a8fe52b272a7883697b1daf6c, 10309.3889837, 1347443540, 2012-09-12 09:52:20, 41, 992.31
5265, 000000000005f5b3ad244287ea27f8e9068d2a1181653a80adb6adb468b862c6, 10328.4790215, 1347443945, 2012-09-12 09:59:05, 405, 991.85
5266, 000000000003f5283fe3886511be439416fb7c2b030f349bbc4b2a1f647d660d, 10335.1399427, 1347444232, 2012-09-12 10:03:52, 287, 991.7
5267, 000000000004f30cc048abcf4da843b0ef5decb4eaf824c8eb4981330c422991, 10345.8452111, 1347444529, 2012-09-12 10:08:49, 297, 991.44
5268, 0000000000016cc78ad495d27c2729a48bfd8cd48b50888addf1e70ea0eb1a16, 10356.223063, 1347444723, 2012-09-12 10:12:03, 194, 991.19
5269, 000000000006201179b37a442e1aafa3c2d4e470b13c8f7b5e412661e55e148b, 10370.1510527, 1347445112, 2012-09-12 10:18:32, 389, 990.86
5270, 00000000000390f1e34317155f5a5d1fc1b633fbe58db3048a6a6ce69bbda69b, 10377.3923759, 1347445456, 2012-09-12 10:24:16, 344, 990.69
5271, 00000000000455cc2c3305773f5aba8f0b30d00ea711417ad2a092fa86c8b4b0, 10386.2008125, 1347445487, 2012-09-12 10:24:47, 31, 990.48
5272, 000000000004d74b80f43111b3dd9e2d810bb8b7c5c27549150c2bd0c7385009, 10405.7783313, 1347445499, 2012-09-12 10:24:59, 12, 990.01
5273, 0000000000059781094d76f09f591357e998a3347a450fe928866ea552dd7741, 10426.0371899, 1347445612, 2012-09-12 10:26:52, 113, 989.52
5274, 00000000000450c246b7b2fa45ce453a59f2f25946ecca1e7682ef8b9aea9a8e, 10442.8445063, 1347445696, 2012-09-12 10:28:16, 84, 989.12
5275, 000000000002a05d56022269bfb55b86cd082fbb8b741c5b7eafee0a323c5d67, 10460.6996529, 1347446281, 2012-09-12 10:38:01, 585, 988.7
5276, 000000000005404aadab2529d1ec1025995b973d16cfefde5e732d151a541577, 10461.2347219, 1347447366, 2012-09-12 10:56:06, 1085, 988.69
5277, 0000000000004b0e177054307ca53a70306b4e323aef0f1723929e67b09543b5, 10444.5205989, 1347447965, 2012-09-12 11:06:05, 599, 989.08
5278, 00000000000366390cf2bdb9e07f0ecec2d12ab84a5e941e0f9470b31898861b, 10444.571398, 1347449180, 2012-09-12 11:26:20, 1215, 989.08
5279, 00000000000418c811d4b21a4de6b6ece308acab7868bd761a0de121375c4032, 10423.4056557, 1347449399, 2012-09-12 11:29:59, 219, 989.59
5280, 00000000000506aa56644ea72a2413d15a85be8908033c6dad5b4b98e29dc18c, 10436.5512666, 1347449575, 2012-09-12 11:32:55, 176, 989.28
5281, 0000000000014f40b67cc1bf1c3992e3e8f7110e67dfdc10661910418e984728, 10451.2049213, 1347449985, 2012-09-12 11:39:45, 410, 988.93
5282, 000000000005e8695d4e0d388ffccd995d99dc7f071ea5810292fe4e8a02cf8e, 10457.7704838, 1347450259, 2012-09-12 11:44:19, 274, 988.77
5283, 0000000000009ca8e2bcf515b40e53d7d4ec11c8ce5ed41493611f53a5d0f076, 10469.0631741, 1347451025, 2012-09-12 11:57:05, 766, 988.5
5284, 000000000004edd3aafd463b8d3b8461d47a159630d9283625b17feaf67ecd3e, 10463.350054, 1347451375, 2012-09-12 12:02:55, 350, 988.65
5285, 000000000005068d29fcbf5d752cef6bf1479e10df4b0ed428a137780fa7298d, 10472.0242069, 1347451671, 2012-09-12 12:07:51, 296, 988.44
5286, 0000000000023a1f831009bc255bcd7142afbc4cea6a82f8b64888d7d8f559f5, 10482.5545313, 1347452169, 2012-09-12 12:16:09, 498, 988.19
5287, 00000000000047aac0e7c5128377207d03e010c2531d1be0e7d67141042869c7, 10486.1120172, 1347452504, 2012-09-12 12:21:44, 335, 988.1
5288, 000000000005287891adaaf9509139b6fc19db819454fd98785e95d9873326b8, 10495.3112377, 1347452596, 2012-09-12 12:23:16, 92, 987.88
5289, 0000000000044485ac721f8c12ef14e9ee81b2dd4f760ee356d3b988b7dad29a, 10512.9603901, 1347453001, 2012-09-12 12:30:01, 405, 987.47
5290, 000000000001f2300622f47c8577eccc885c504baef487bb0bc3f4e931a025f2, 10519.7583952, 1347454300, 2012-09-12 12:51:40, 1299, 987.31
5291, 000000000003f22684aa4bdeba31b708ccfc66c18054412e3d21fac92965f490, 10495.5420662, 1347456231, 2012-09-12 13:23:51, 1931, 987.88
5292, 000000000002b933f85957f68e76f46b922a0ed1983d1492910c92caac4640d3, 10449.6029547, 1347456388, 2012-09-12 13:26:28, 157, 988.97
5293, 000000000004c8a18710097298962ba511fab9fec124215cf3f67dc4ac5cc801, 10464.9307398, 1347456687, 2012-09-12 13:31:27, 299, 988.61
5294, 0000000000035aea6bd3cfe1ccab3518036a11aa44fc5039cfedb8fdab46e93d, 10475.3701463, 1347456760, 2012-09-12 13:32:40, 73, 988.36
5295, 00000000000369661401d12c41c9b098d2f7555d3be0eb1cd2317dfbf6419ccf, 10493.6444442, 1347457247, 2012-09-12 13:40:47, 487, 987.93
5296, 000000000005b9b1a4f2939856f4a891026bfeaf5a9a0d93b6723d095f6a4a37, 10497.5686635, 1347458294, 2012-09-12 13:58:14, 1047, 987.84
5297, 000000000004eb97e29833ae553d7957ab3d058e684d5ad017d3e609f3a4e7b5, 10482.0940262, 1347458315, 2012-09-12 13:58:35, 21, 988.2
5298, 00000000000114278bb16fcb33846561ed58addc4584a0c2f80fc89c8e76d96b, 10502.1891513, 1347458439, 2012-09-12 14:00:39, 124, 987.73
5299, 00000000000306809615ec7400a971babc19be778be4fb9d84337e091a26e3fb, 10518.753591, 1347458561, 2012-09-12 14:02:41, 122, 987.34
5300, 0000000000033df6698378f93e760a8efd2f94fa0425b917082ccf44eba6bdb9, 10535.3962086, 1347458623, 2012-09-12 14:03:43, 62, 986.95
5301, 0000000000002a8f497eae9863a53dbbe75f0738ddf1eb46c0e6128a7e70de35, 10554.1660052, 1347459752, 2012-09-12 14:22:32, 1129, 986.51
5302, 00000000000201233f585dfe46fbf771734a22846f7a4560648386568ebb7e8f, 10535.7580277, 1347459807, 2012-09-12 14:23:27, 55, 986.94
5303, 000000000000c719e29134338a620abc26c805e70b55674357cc2f69dea5a864, 10554.7625554, 1347459929, 2012-09-12 14:25:29, 122, 986.49
5304, 000000000005ca12b9e6ea844ebcc4444a0c48bb1d9e4edca86ef3c95ab1bd66, 10571.4673631, 1347460965, 2012-09-12 14:42:45, 1036, 986.1
5305, 000000000000837d546c02f8e16851e0a01473efaf07b87fd1d3f55f7329bb90, 10556.2671989, 1347461194, 2012-09-12 14:46:34, 229, 986.46
5306, 0000000000037250ef57f11a54534fb4b8a845d1d0767d5a2e2c9c3311022d0c, 10569.230065, 1347461548, 2012-09-12 14:52:28, 354, 986.16
5307, 00000000000188a606a6b5c65b1058c6cba75e24dc8a9d57212111509172e9db, 10577.8462569, 1347461773, 2012-09-12 14:56:13, 225, 985.96
5308, 0000000000014400436ce4139a36beed62299ebb4bd7a52f55e4b025d490d3f3, 10590.9927896, 1347462566, 2012-09-12 15:09:26, 793, 985.65
5309, 00000000000233affdc224ceee198f106894a239a923837da2b1783a9f7a7fad, 10584.2589371, 1347462592, 2012-09-12 15:09:52, 26, 985.8
5310, 0000000000048ee7ae348a307164b5ad8b6d1781566140e25fe3df02bdd83a12, 10604.3814998, 1347463120, 2012-09-12 15:18:40, 528, 985.34
5311, 0000000000012548341443f5c80cdaef4dfe3184868271d968c68c6844caa2c8, 10606.9218478, 1347464750, 2012-09-12 15:45:50, 1630, 985.28
5312, 00000000000049bbc5f7cb3e08718e00cdf9400ccc2d2c63ba61abdb8a175c07, 10570.9729948, 1347466099, 2012-09-12 16:08:19, 1349, 986.12
5313, 000000000003dc05091ea08c6542667615fe1368a3eb8a7f56a1eadbe3d91816, 10544.8892577, 1347466228, 2012-09-12 16:10:28, 129, 986.73
5314, 000000000005f81fee268b5ea925ae4ad5d060b17b1e3ab7f05ee9dac48f86a3, 10561.3290612, 1347466897, 2012-09-12 16:21:37, 669, 986.34
5315, 0000000000060cba5f1dcaec3e6e25ad9549c6d7d8db9bae733ac31f2297309e, 10558.9402958, 1347466932, 2012-09-12 16:22:12, 35, 986.4
5316, 000000000004a1a0a4cce2291433fbdef162a4fc8c2f9b1e10f8c23f1818b8cc, 10578.7060432, 1347467191, 2012-09-12 16:26:31, 259, 985.94
5317, 00000000000610269c61c17b95c2fbadfd36ff4ebf8f1f7ec21d98c3053bab27, 10590.6532819, 1347467226, 2012-09-12 16:27:06, 35, 985.66
5318, 0000000000023ea8cf03dc6e50402b6b898c2c02a77b9e85969afded1930d573, 10610.45941, 1347467734, 2012-09-12 16:35:34, 508, 985.19
5319, 0000000000044a18793a7abcc12697c06b0bd5997bcc78bf7729ca4207dced0d, 10613.7108062, 1347467803, 2012-09-12 16:36:43, 69, 985.12
5320, 000000000003b74575841f3be3f13ab1c03af9d4d794a83aea97399db9d8a223, 10632.3661083, 1347467902, 2012-09-12 16:38:22, 99, 984.69
5321, 0000000000050c6278924a0a9d1617a238faa13cb90fa26d47e06f742ddf42b9, 10650.0042403, 1347468320, 2012-09-12 16:45:20, 418, 984.28
5322, 0000000000058c9827e72e4f8d28ae2e8e6548a2a9617d0970fc7b9169ea3c35, 10656.4254132, 1347469667, 2012-09-12 17:07:47, 1347, 984.14
5323, 000000000002739a46da15277037c1b2e81b805e58f7fef06cded06b45ebcc46, 10630.2082034, 1347470099, 2012-09-12 17:14:59, 432, 984.74
5324, 000000000005c86be292b3463ec7b63f8d8f85cd78e3a7aa68ede8d543d1c116, 10636.1313809, 1347471152, 2012-09-12 17:32:32, 1053, 984.6
5325, 000000000004a1e360b9844c6ac0963baef846701e8fd2d83699329956177819, 10620.2458414, 1347471420, 2012-09-12 17:37:00, 268, 984.97
5326, 000000000000673f872afa9da795b005d6670fa6931c9f7bac986d94c1c1d045, 10631.9186658, 1347471830, 2012-09-12 17:43:50, 410, 984.7
5327, 00000000000485bb1dbc77552e2fd0a2df73fc4dacb48af41782d1b2323ce45c, 10638.6079082, 1347472087, 2012-09-12 17:48:07, 257, 984.55
5328, 00000000000425aef36940f00cc2f18a6ce05dc04e2dc995db52fcf551239917, 10650.6909096, 1347472382, 2012-09-12 17:53:02, 295, 984.27
5329, 000000000002b1613cf121a0938e23e856daabb87ded1614d4755a60b0ed21ce, 10661.45148, 1347472702, 2012-09-12 17:58:22, 320, 984.02
5330, 00000000000116a45a032f82d0cc7c76839eba8e8ba1d633ad86ffb9b4fb35af, 10671.3322451, 1347472724, 2012-09-12 17:58:44, 22, 983.79
5331, 000000000004a39be627b491e7f233210823bda0b452ab45c786570de98ef936, 10691.7609571, 1347473300, 2012-09-12 18:08:20, 576, 983.32
5332, 00000000000106b0fb3360a0da6e77946a99d9dd2ddf1dcd63308b1dd6d3b5fd, 10692.6127418, 1347473805, 2012-09-12 18:16:45, 505, 983.3
5333, 000000000001f8445b5a98987bf053b8665e12c225b6b0e28b59c7ca302aefee, 10695.9946008, 1347474014, 2012-09-12 18:20:14, 209, 983.22
5334, 000000000005f3371566ce8f573f2b8ef307a291cf8fb995cf9177651bdad2f8, 10709.8372167, 1347474020, 2012-09-12 18:20:20, 6, 982.91
5335, 00000000000138c89281566a45a86812a4bb9726c5ea4c4816e27c5edc926091, 10730.8963439, 1347474751, 2012-09-12 18:32:31, 731, 982.42
5336, 0000000000047d3553888a839452de9c5dfe8701e5f285a9cf5410745c75bac9, 10726.2599835, 1347474791, 2012-09-12 18:33:11, 40, 982.52
5337, 00000000000565d191bb4aa197705b1321a64538101a677a76b7b02e99f20b3d, 10746.1468365, 1347474843, 2012-09-12 18:34:03, 52, 982.08
5338, 000000000000c406cf3090d867dfc73abdc777bb1086ac2438220d8acda5cc45, 10765.6487987, 1347475684, 2012-09-12 18:48:04, 841, 981.63
5339, 00000000000467aa5fd8a363d66844f4f402deefc09a8b4d185bb3e07bf3d404, 10757.1012518, 1347475805, 2012-09-12 18:50:05, 121, 981.82
5340, 00000000000197ffcd65938dd857156def043379183057ba0f73832c94e9e955, 10774.1558839, 1347476792, 2012-09-12 19:06:32, 987, 981.44
5341, 000000000003e89afa88ae154abf7164e43d7920887d279cb431c2d110b155ac, 10760.4161959, 1347477018, 2012-09-12 19:10:18, 226, 981.74
5342, 000000000004572d595c101c9bb8050fdb003464f9832f7066a515c8dea51941, 10773.7504798, 1347477105, 2012-09-12 19:11:45, 87, 981.45
5343, 00000000000259ea2af8a4483fad1e0580eba21e64df23651f718a5b8488a233, 10792.0510391, 1347477171, 2012-09-12 19:12:51, 66, 981.03
5344, 0000000000046c9aaadffbf94cf6d574e1684ad185a924b4e5e83a2554da812a, 10811.1486007, 1347477951, 2012-09-12 19:25:51, 780, 980.59
5345, 00000000000342c6407655ebdb2cd85665c902215511eba19ae89067ba71f162, 10804.7299385, 1347478131, 2012-09-12 19:28:51, 180, 980.74
5346, 000000000000ab93022089e55bf8b0990040a66cd0cd6da295156a90874baf64, 10819.7550321, 1347478468, 2012-09-12 19:34:28, 337, 980.4
5347, 000000000005ca5ed31eff5cdc6966743efdfd2322d69c630751824c9b6dffcf, 10829.1669545, 1347479050, 2012-09-12 19:44:10, 582, 980.19
5348, 000000000000d2c029314f7b0f6e310024e0c91be73283ea711696b9a7d09b2a, 10829.8223062, 1347479207, 2012-09-12 19:46:47, 157, 980.17
5349, 0000000000049e8fe8bea9df575598a4ca1c2a09ab693f7a1873b44de7871d86, 10845.7115152, 1347479550, 2012-09-12 19:52:30, 343, 979.81
5350, 000000000001223376384e70960dde7881255e051417d2b63e3a99e9c582a3b6, 10854.9491866, 1347479584, 2012-09-12 19:53:04, 34, 979.61
5351, 000000000003b4dfab7608174ec539829e42d802acb6feb030cb4e070b2fed57, 10875.2890057, 1347479748, 2012-09-12 19:55:48, 164, 979.14
5352, 00000000000294c3293bab72c63726681a7f74671827152a470228847afe08b4, 10890.980591, 1347479909, 2012-09-12 19:58:29, 161, 978.79
5353, 000000000004b11b49b8921f0d1957c5af1c3df3664ee918c23a75c37f0ae54c, 10906.8006156, 1347480016, 2012-09-12 20:00:16, 107, 978.43
5354, 000000000005515f2ab5b80440e974ff2ee6b13a88eeaaab6899f765e5faf29f, 10924.611487, 1347480313, 2012-09-12 20:05:13, 297, 978.03
5355, 000000000003fe4e1878a73ccc4a463fd79333993447f6c487d7d1270c2dbbbb, 10935.5709797, 1347481016, 2012-09-12 20:16:56, 703, 977.79
5356, 000000000004a792539b68a5c61fb98be3603f364eed2db3f60f26020953452f, 10931.8689978, 1347481145, 2012-09-12 20:19:05, 129, 977.87
5357, 000000000002efc735703963725a33319d773739063f83f6f278ee94ce9e7b86, 10948.9244826, 1347481103, 2012-09-12 20:18:23, -42, 977.49
5358, 0000000000038e57bd85a66a90cfe487d51fdc0a1a98a3e8ffe63081c23bccc1, 10972.1965588, 1347481173, 2012-09-12 20:19:33, 70, 976.97
5359, 0000000000039a9b2e0eb4f460c311f187ff6c3515e8065922f130ee34ba6d0f, 10991.4593767, 1347481361, 2012-09-12 20:22:41, 188, 976.55
5360, 000000000002fb62dc5573b81d8eab964a59356d3099b918a89944f6e394285f, 11006.4445168, 1347481510, 2012-09-12 20:25:10, 149, 976.21
5361, 0000000000023a5e823be14ee855e3a32e049825419f6506b7fd55884352bfd2, 11022.8849051, 1347481718, 2012-09-12 20:28:38, 208, 975.85
5362, 000000000004a05ad96e07d719783e7c3d21e4428c592643d8fd354875148cd0, 11037.1900393, 1347481848, 2012-09-12 20:30:48, 130, 975.53
5363, 0000000000014c06794d98c2aa382cbe6951b83702bc09dd9de6670312e58a2c, 11054.3768355, 1347482185, 2012-09-12 20:36:25, 337, 975.15
5364, 000000000002e823536a2633e6d990c8aeeb2be1fb99cee0cd32bed01e626c22, 11064.0020402, 1347482257, 2012-09-12 20:37:37, 72, 974.94
5365, 000000000004d5293faec53b7d37764e0fa0e54e81470e2e965772ea540d80be, 11083.3600252, 1347482395, 2012-09-12 20:39:55, 138, 974.51
5366, 0000000000001997544d698a39de2a71495154de21236650200876c783b6a67b, 11100.3180527, 1347482589, 2012-09-12 20:43:09, 194, 974.14
5367, 0000000000017db8a1c2d653e7033389ef37e054481b49bfd5ec6ca3e4abf1b6, 11115.2277186, 1347483451, 2012-09-12 20:57:31, 862, 973.82
5368, 00000000000295c590159c89ea38167fc5741dcbd89de34784e09f996afaf839, 11105.6280835, 1347484020, 2012-09-12 21:07:00, 569, 974.03
5369, 0000000000056b455207ff56e023448d0052432eddfdedc24c5b524c5d7bc257, 11106.7768663, 1347484071, 2012-09-12 21:07:51, 51, 974.0
5370, 0000000000028356c8dfb50e2cb6533965405d537d1549e41c9f6aaffa87307b, 11126.9767611, 1347484899, 2012-09-12 21:21:39, 828, 973.56
5371, 0000000000043d09e05711b2285237ead48c6c77538f26ed036ec253ee225ed9, 11118.6231749, 1347485152, 2012-09-12 21:25:52, 253, 973.74
5372, 000000000005b37b01a612b32ac34c712d4a7f8f678c64ccdd5b4843b132788b, 11131.3890581, 1347485170, 2012-09-12 21:26:10, 18, 973.47
5373, 0000000000011983580fd539dadaed086e11338eece0b613206a0ef01733ec96, 11152.8369883, 1347485285, 2012-09-12 21:28:05, 115, 973.0
5374, 000000000004ce1e9c07868d42ddde2f612cf6600dd4d5ffaeef7aa9b61fe40a, 11170.7638168, 1347485330, 2012-09-12 21:28:50, 45, 972.61
5375, 00000000000238d08b4ed176d702b9a6f0b6a2879bac31e9f738cd2725d8f6a8, 11191.2848254, 1347485425, 2012-09-12 21:30:25, 95, 972.16
5376, 00000000000465eff620d42d0a22070d790f119c1407b2233a64fd80f3f3356e, 11210.0084827, 1347485702, 2012-09-12 21:35:02, 277, 971.75
5377, 000000000002d9713f1308d6d8d773ed716502822987344eab863308542bd5b8, 11221.9881794, 1347487034, 2012-09-12 21:57:14, 1332, 971.49
5378, 00000000000544258dc776977d3bd9cf565a79432560faa274c787688f440062, 11194.9311737, 1347487080, 2012-09-12 21:58:00, 46, 972.08
5379, 000000000000f0fbea3cb6f02e57f7615e77e0c181e47b8a1e72ee3400683433, 11215.4825771, 1347487334, 2012-09-12 22:02:14, 254, 971.63
5380, 000000000000127d6c814de0f21792fb430cafc20c553207253a69dd645b98e4, 11228.3252027, 1347487449, 2012-09-12 22:04:09, 115, 971.36
5381, 000000000003787e8d2194a55818a6f12821a05035150592c4053c1b3feb5fd7, 11246.3484798, 1347487471, 2012-09-12 22:04:31, 22, 970.97
5382, 00000000000248a75cb4a6b8e4b93d7f823115225c932c32af3eb25163e2ce14, 11267.8873868, 1347487639, 2012-09-12 22:07:19, 168, 970.5
5383, 000000000002a2c064c93feaf9a5fee69020c312905b1e3fa38b5e065cc9839d, 11283.9920235, 1347487930, 2012-09-12 22:12:10, 291, 970.16
5384, 0000000000009c4c4218e292b9eeb902c56761114c7df3d8659d44a96a79a531, 11295.5362807, 1347487961, 2012-09-12 22:12:41, 31, 969.91
5385, 000000000002944b977c7ac68bf09f1df5935e255fe9063c4aad10e9cc1c9c73, 11316.8168847, 1347487997, 2012-09-12 22:13:17, 36, 969.45
5386, 0000000000035fbcd4a60036500430c31bde1db878229a1266f33c205fbb1e01, 11337.9683058, 1347488161, 2012-09-12 22:16:01, 164, 968.99
5387, 000000000001c348ded8f51d42156dd71410fbe4e24fa0f3ccda747ed959f628, 11354.3340709, 1347488553, 2012-09-12 22:22:33, 392, 968.65
5388, 000000000000985c9dd601c3313b9308f0168ceae0bcb4c8e7e62c5a01bb5258, 11362.1439097, 1347488804, 2012-09-12 22:26:44, 251, 968.48
5389, 000000000002265a4c4895eba04a23fb56658bc932c1e6636b0dd2bdb712a3bf, 11375.2645505, 1347488937, 2012-09-12 22:28:57, 133, 968.2
5390, 00000000000165c45283920240978f4c3491367e1d25afdc6fc10769efa8865b, 11392.8563167, 1347489154, 2012-09-12 22:32:34, 217, 967.83
5391, 00000000000285b1e8ffb404020ca2f09b8327216cb45eba96c6a70f2e450853, 11407.2901024, 1347489716, 2012-09-12 22:41:56, 562, 967.52
5392, 000000000000a974588fd1467015410f300880c7134e7f6abe5cfe6cb84ff8d5, 11408.7445844, 1347490118, 2012-09-12 22:48:38, 402, 967.5
5393, 0000000000036a62e11709baba58b19344dc978500e5d22820b6f5abb3deb147, 11416.2349752, 1347490540, 2012-09-12 22:55:40, 422, 967.33
5394, 0000000000037210c37dc6c68122673a943bc7dbf622b7a357bf725940141c55, 11422.9756269, 1347490683, 2012-09-12 22:58:03, 143, 967.19
5395, 000000000002893641644f02227d0a3719cd39065f2b297846fbc1f7b258f2a7, 11440.2582707, 1347491012, 2012-09-12 23:03:32, 329, 966.83
5396, 0000000000049ef6d8f0e99a32895ae3c5b065d5adc8ac1124abc7ac6bf624ed, 11450.5369745, 1347491362, 2012-09-12 23:09:22, 350, 966.61
5397, 0000000000003b42de5fffa1dbb4f2916683e50330f95531904a19e0b0e956c5, 11460.0084851, 1347491414, 2012-09-12 23:10:14, 52, 966.41
5398, 00000000000465ef706f66f6b51191afefd2f485d5e77161b08c1c48c963de42, 11480.8089945, 1347491479, 2012-09-12 23:11:19, 65, 965.97
5399, 0000000000004b14698b44b68f93505fb7de44688b5dbfd04313b4a0c4ecbdab, 11501.1615502, 1347491992, 2012-09-12 23:19:52, 513, 965.54
5400, 000000000000111aacf63e33c9280e3370cfec2644a6d05f552d9adba40a29ec, 11504.4887551, 1347492102, 2012-09-12 23:21:42, 110, 965.47
5401, 00000000000221103f6c5da38db05206029a05058a9fe3f893fc69e583186e52, 11523.162919, 1347492203, 2012-09-12 23:23:23, 101, 965.08
5402, 000000000000f9837c86de834852583b43ba1c1113b0345521d15fa1166f94e5, 11542.2079849, 1347492837, 2012-09-12 23:33:57, 634, 964.68
5403, 00000000000452f9f19f3a7df0e827ec650e4f1e17f23047e9e977eeb5706a31, 11540.9363554, 1347493113, 2012-09-12 23:38:33, 276, 964.71
5404, 0000000000034b82adb46f27dfc299a131b4a9afd062876d731d3ea94ca1b16d, 11553.3233982, 1347493155, 2012-09-12 23:39:15, 42, 964.45
5405, 0000000000023126ae65d5d33071b283fbe50649340111084583dfc709f1c10f, 11574.6826928, 1347493783, 2012-09-12 23:49:43, 628, 964.01
5406, 000000000000abb4ee1f5067ac28fd255c076042836af230e8078796c6edcc00, 11573.6222089, 1347494460, 2012-09-13 00:01:00, 677, 964.02
5407, 000000000003aea6acf685c8d9c5bc37b2a56747c2f58211c54dfede710dfe2f, 11570.6912939, 1347494505, 2012-09-13 00:01:45, 45, 964.09
5408, 0000000000011b88dda5d855597c777fa1293f0526983e0daf028fcdd6976f56, 11591.9584785, 1347494682, 2012-09-13 00:04:42, 177, 963.64
5409, 0000000000010ba2046078f12b05c58e5f9f92b395e013a20e3c1132cf1895e5, 11608.1877029, 1347494718, 2012-09-13 00:05:18, 36, 963.31
5410, 0000000000043e4c1f56bff26beafd2d6d36954817136f0ecaacd1829fe4dd00, 11629.8764957, 1347494908, 2012-09-13 00:08:28, 190, 962.86
5411, 0000000000053101c2e60768ae57bf275f58a2b3be9f188727ef4c14ac8d5d70, 11645.6753019, 1347495620, 2012-09-13 00:20:20, 712, 962.53
5412, 0000000000048300d0166de3ca795efa9c438963d2680561a65c079b63a16162, 11641.3823611, 1347495673, 2012-09-13 00:21:13, 53, 962.62
5413, 000000000000d11bde6d5d8c2e1ec3167a28ae51ab6d76526c9279cbbf146df4, 11662.4670687, 1347495879, 2012-09-13 00:24:39, 206, 962.18
5414, 00000000000156aa52a9573de99c387ce0dfd5014dc58a9d4c18c7d18eaa83c6, 11677.6877921, 1347496088, 2012-09-13 00:28:08, 209, 961.87
5415, 000000000000602522cc1bffbede58734f4cd06989cdcf5738288eb6b41c4cde, 11692.820961, 1347496554, 2012-09-13 00:35:54, 466, 961.56
5416, 000000000004fad8f3ec8b2ec35c017ec3226ff972e84a7c9c6e912692f1d03e, 11698.0121368, 1347496689, 2012-09-13 00:38:09, 135, 961.45
5417, 0000000000037381bb59d9e3cf09921cc0fa2a40d4cb6361a55ef73a781730f6, 11716.0418241, 1347496812, 2012-09-13 00:40:12, 123, 961.09
5418, 000000000002c1d922abca651f084012522dcaaff8e2d94903ba2c7c74a994c7, 11734.5439543, 1347496823, 2012-09-13 00:40:23, 11, 960.71
5419, 000000000004aa27a8893bb1d51d1349778196e4f4438dd597a2235bc0b8f62c, 11757.4481784, 1347496938, 2012-09-13 00:42:18, 115, 960.24
5420, 000000000003895bb0fcab86c39405d41975763fbbc755882a3947e873f61659, 11776.3397367, 1347497124, 2012-09-13 00:45:24, 186, 959.85
5421, 000000000002ba3426d38e2e35ee658ffa1438af8f0f021352cb8e42e129089f, 11792.4744994, 1347497492, 2012-09-13 00:51:32, 368, 959.52
5422, 0000000000050273db9742f461b7287ebb428b61e7fbb70e968768c1d4688a52, 11801.5474532, 1347497503, 2012-09-13 00:51:43, 11, 959.34
5423, 00000000000046057e8501f7391c2bddb4a79ffc5f41f2aea00fac83ada37e06, 11824.5840239, 1347497625, 2012-09-13 00:53:45, 122, 958.88
5424, 0000000000007432a22ad1d78db52cae11c968e1965f722357e421a3347aeee4, 11843.3002063, 1347497724, 2012-09-13 00:55:24, 99, 958.49
5425, 0000000000036ec495ccba90aa80c23aaf6ab879d64225242f91c49aee1979b2, 11862.9603666, 1347497862, 2012-09-13 00:57:42, 138, 958.09
5426, 000000000002807c16d09c75b945bf86ed7608cef595034c7f0471bb0e7a77ba, 11881.1080804, 1347498564, 2012-09-13 01:09:24, 702, 957.73
5427, 000000000001c498ac1422a9c1ff0c94708c04386d0371af563f2b90fe756876, 11877.1324987, 1347498794, 2012-09-13 01:13:14, 230, 957.81
5428, 0000000000046c6a1f991f045b6b15dc9344d35f744aeb50dad8ff3816896ed9, 11891.7007044, 1347498965, 2012-09-13 01:16:05, 171, 957.51
5429, 0000000000057a6a81a903632a07fec366b4d24bda5dfb8d066491342d63e642, 11908.5825829, 1347499426, 2012-09-13 01:23:46, 461, 957.18
5430, 00000000000138d943be4d6f769637806b1a1b9cf2c84473516208c538bdddfb, 11914.0662986, 1347499567, 2012-09-13 01:26:07, 141, 957.06
5431, 000000000003ff523e6ae6f8919f543c21b6852af6f476e936f69ba2bf7e44a8, 11932.1719272, 1347499791, 2012-09-13 01:29:51, 224, 956.7
5432, 0000000000018de164ce065ef28e7be65a50fcebd719900acbdaf33a84137456, 11947.0417113, 1347500103, 2012-09-13 01:35:03, 312, 956.41
5433, 00000000000097ffa18a6254c4bff0b0e993cc877d679769fd38885e64009b5c, 11958.4514634, 1347500275, 2012-09-13 01:37:55, 172, 956.18
5434, 0000000000055ea86772edf6b04e505ea67402e29e43d8f95d8e6988889a8183, 11975.3899689, 1347500415, 2012-09-13 01:40:15, 140, 955.83
5435, 000000000004c47e2a5f68821cc8b60d5b28c17b36851ffa4bcb12852c8bdd3c, 11993.6491128, 1347500799, 2012-09-13 01:46:39, 384, 955.47
5436, 0000000000039a62dd76165e84b285b55742a11ba210314e685f84248c666a0b, 12002.2293638, 1347500898, 2012-09-13 01:48:18, 99, 955.3
5437, 0000000000049caa3376ee308cec09022dbbf842e2c55aa0f3d180350e1a8d87, 12022.1519444, 1347500928, 2012-09-13 01:48:48, 30, 954.91
5438, 00000000000495fc0624c716991609adc83c5cc839eaad5a076ba37668e48ac4, 12044.842502, 1347501071, 2012-09-13 01:51:11, 143, 954.46
5439, 000000000003f1867cadd2772f86ece0a68586030667117a6f3056f24072ad60, 12063.0770398, 1347501336, 2012-09-13 01:55:36, 265, 954.1
5440, 000000000002fb10fade9cb2663f103de58b8b1f61b6200a5a8c7cd670bcca59, 12076.475107, 1347501487, 2012-09-13 01:58:07, 151, 953.83
5441, 0000000000034eb273dc5897077f66359f6b38b2c83859cbca7d873b76949c6a, 12094.4309715, 1347501658, 2012-09-13 02:00:58, 171, 953.48
5442, 000000000001c34b1c05ba979332098ea363742818b7ad2b1453e51be2484de9, 12111.6205409, 1347502325, 2012-09-13 02:12:05, 667, 953.13
5443, 000000000000c4f2af53e740583fb938df4f50f8efb77fdc9492a5708aee33c2, 12108.9570552, 1347502960, 2012-09-13 02:22:40, 635, 953.19
5444, 0000000000043b430d59cb41b57757e3d90b8d2e810b07c85d192e8b17bd7a5b, 12107.5574876, 1347503155, 2012-09-13 02:25:55, 195, 953.22
5445, 00000000000386903ead65b432e15a317cfe0177d91ea6069fc64ee490886767, 12123.7918556, 1347503331, 2012-09-13 02:28:51, 176, 952.9
5446, 000000000001ad3f2d4599e458346f507e11f2d2b1f35fd6a99d4458df717ebb, 12140.8248035, 1347503365, 2012-09-13 02:29:25, 34, 952.56
5447, 0000000000011ec8a902e0f454ad646fdb06e0b5926a4ead6f3f51e6294700bc, 12163.5870233, 1347503457, 2012-09-13 02:30:57, 92, 952.11
5448, 0000000000045b68f9569bee69a3d030dc8ee3ec617eff02c56b8e58a8ad6959, 12184.0493387, 1347504305, 2012-09-13 02:45:05, 848, 951.71
5449, 0000000000016d43d0cf44197d2fc02cd010e54d9f152c8780fc87f21c09297b, 12174.1028941, 1347504572, 2012-09-13 02:49:32, 267, 951.91
5450, 0000000000051c19b17e832b9f6234276d47f1bd6c31bb9b42c8993426b2d64c, 12187.541352, 1347504699, 2012-09-13 02:51:39, 127, 951.65
5451, 0000000000027ac3eb02976db90a69c9ed9f75f17fc41ffd6ce8758054e5594b, 12206.6271422, 1347504754, 2012-09-13 02:52:34, 55, 951.28
5452, 000000000003efe4fe6b36160cd23f5eeb4b016d0c22d23bd2038a8462e85bde, 12228.6620199, 1347504785, 2012-09-13 02:53:05, 31, 950.85
5453, 0000000000034ccfbd8bb67791a21fe15bf86512e473eccc8f6d8f1cd85b220f, 12251.720158, 1347504940, 2012-09-13 02:55:40, 155, 950.4
5454, 0000000000014971c88599dd91e3318191d73030817008f7178f42d577f0637b, 12269.7806816, 1347505253, 2012-09-13 03:00:53, 313, 950.05
5455, 00000000000192d0228f2ecdbd1377f01a5b618c732af6722ed220c5063dfbd6, 12281.4291964, 1347505593, 2012-09-13 03:06:33, 340, 949.83
5456, 0000000000042bbcdf482eae8e734b16c9cab2f656ae13e792251b56a91ffbc7, 12292.0091813, 1347505878, 2012-09-13 03:11:18, 285, 949.63
5457, 000000000000bcea9fc3232bcf43a10081ef136bdce0d5c02feba8b1d0866286, 12304.8279577, 1347505921, 2012-09-13 03:12:01, 43, 949.38
5458, 0000000000035e9b110b7b6b4aec8dd3623e8df62467d70c81b49d34729ac1d4, 12327.5375647, 1347506238, 2012-09-13 03:17:18, 317, 948.94
5459, 0000000000013639dfe417617275df1a8eb89b1e17fd3b180f09dbc8ef0b6369, 12339.0833532, 1347506518, 2012-09-13 03:21:58, 280, 948.71
5460, 000000000004780e75bcb7753c3c60e374385dfe87e7e9c01ee0bf77d237a13a, 12352.1426497, 1347507063, 2012-09-13 03:31:03, 545, 948.46
5461, 000000000001aed2c8d5004ac0dce8c1513d6e21a91bd71db3e5446d1385ab0b, 12354.416654, 1347507103, 2012-09-13 03:31:43, 40, 948.42
5462, 000000000001459c945a82b93cecaf57dd0cc0f7d71b31cf0ef0837f62a5dd88, 12377.3455102, 1347507436, 2012-09-13 03:37:16, 333, 947.99
5463, 000000000004c416b3711bb7ca9d5bd6c6f26c9c2fe2f4c37b67c26539eb5d9f, 12388.305864, 1347507444, 2012-09-13 03:37:24, 8, 947.78
5464, 000000000002de5cffd4f0e689edc940747ce57e29904622fabe6ef94404094a, 12412.6162463, 1347507545, 2012-09-13 03:39:05, 101, 947.31
5465, 000000000004e1cabe768268225a53da0f612e5688c0b413b9ad8a0da2018cbc, 12433.1338583, 1347507858, 2012-09-13 03:44:18, 313, 946.92
5466, 000000000000a3330d42ff82c1662c4b51c3697708d1f7d33abb227861abeb05, 12444.9505088, 1347508084, 2012-09-13 03:48:04, 226, 946.69
5467, 0000000000035889ce30d4ed9ac6ae176fe001111521e8424763ae53ef4233bd, 12460.3674659, 1347508328, 2012-09-13 03:52:08, 244, 946.4
5468, 00000000000400777a9fe4bd3dd664fddbbe0a3a07cb13f51f84ad19ca422df3, 12475.0616796, 1347508520, 2012-09-13 03:55:20, 192, 946.12
5469, 000000000001242412014615053b4a5aa6bfac0749beec35cf73b976e51eb981, 12491.9338945, 1347509024, 2012-09-13 04:03:44, 504, 945.8
5470, 000000000004afb2ef24ca133849faf34803391bf10cdac9a857d2126d2803c4, 12495.9318483, 1347509124, 2012-09-13 04:05:24, 100, 945.73
5471, 000000000004e1e5b986373f8bd589ce84fd62285cc89317032c0c2c4ff1168e, 12516.6166185, 1347509574, 2012-09-13 04:12:54, 450, 945.33
5472, 0000000000052a9722e4801033131ad4634e7ada52de88c8ef3994a76c80958b, 12522.8573178, 1347510087, 2012-09-13 04:21:27, 513, 945.21
5473, 000000000003199766b616e32cc27066f14b219118be098aea0092ab8c388ccd, 12526.4731994, 1347510363, 2012-09-13 04:26:03, 276, 945.14
5474, 000000000001ec97dfcbcd50f91b0e28ebe6a8cb5848f6a618953e59486c6c7b, 12539.8957661, 1347510805, 2012-09-13 04:33:25, 442, 944.9
5475, 00000000000305779dfcc6c3f62947013d05e44f35e5426917f7a76545da25cb, 12546.4529096, 1347510948, 2012-09-13 04:35:48, 143, 944.77
5476, 000000000004a0275b92fb8d0f565e24b01128d6375dcab33316cccd1bd7ed71, 12565.4302625, 1347511275, 2012-09-13 04:41:15, 327, 944.41
5477, 000000000003da793e744583c997af79fabce876406d905ff6f306042fbcaea3, 12576.8000609, 1347511495, 2012-09-13 04:44:55, 220, 944.2
5478, 000000000003d95ddaaac15ba8ec9b4084aa6fc53650a912a3e1b232964ebba6, 12592.6194714, 1347511913, 2012-09-13 04:51:53, 418, 943.9
5479, 00000000000062d0cd47c82b83e4468330d2e28b74e7c112773dec7245b793a5, 12600.2298898, 1347512673, 2012-09-13 05:04:33, 760, 943.76
5480, 000000000000e2e7c4ff60cfa4ef3b31f8d9bcfcee7d8d6e28c626c51938b873, 12593.5795026, 1347512701, 2012-09-13 05:05:01, 28, 943.89
5481, 0000000000002126180c50ffcb8a667f03ad2d384ecc83dce87ff46129ab9d8f, 12617.4426106, 1347512825, 2012-09-13 05:07:05, 124, 943.44
5482, 000000000004c4193ac67e62c0f948a8285ffb3c4b8f65755c1341ba74e97080, 12637.3419487, 1347512925, 2012-09-13 05:08:45, 100, 943.07
5483, 000000000002bf9d82bdf6c520c74db800420ff19de262abe257d33275efbee7, 12658.2740734, 1347512932, 2012-09-13 05:08:52, 7, 942.67
5484, 0000000000004e1c6c2662000c589a41921953ca6d06d9b5f599eb1512f5e7b2, 12683.132259, 1347513141, 2012-09-13 05:12:21, 209, 942.22
5485, 000000000003d3c92caede3e794dc8f70fdb376c3ce503618f7f2edd84874f31, 12699.5584178, 1347513574, 2012-09-13 05:19:34, 433, 941.91
5486, 0000000000024763384dbab913dcb206b8cd39db410cf94b33dfa4d0bdfdcd99, 12706.5843802, 1347513698, 2012-09-13 05:21:38, 124, 941.78
5487, 000000000003a439246fea6f58b03578b82d1e789c0e53e08c13a9bbd4c9c74f, 12726.6152652, 1347513792, 2012-09-13 05:23:12, 94, 941.41
5488, 000000000004306bd4d068c2b612c3e700d563e9fb29e295a8b3c3af86755b10, 12747.9579352, 1347514037, 2012-09-13 05:27:17, 245, 941.01
5489, 000000000000f10f2237889afea1d3767df90c35553bd24efbf733ee1e9a24fc, 12762.9594102, 1347514111, 2012-09-13 05:28:31, 74, 940.74
5490, 0000000000044ceee242b77e7fd9df35a3070b8f42957e04a4dca5fd1ce39e85, 12785.1853969, 1347514521, 2012-09-13 05:35:21, 410, 940.33
5491, 0000000000046468ada11cb778cd4b5923c58edb260898add06bd9468f5dc678, 12793.2209569, 1347514709, 2012-09-13 05:38:29, 188, 940.19
5492, 000000000003bb859d9d0ea664417a6c8254ab9b7871601072bfcc1253fa9cce, 12810.6596671, 1347514817, 2012-09-13 05:40:17, 108, 939.86
5493, 000000000001ed3cdce9689900bceb117c9bda5788e9bcd2e60835e6348fb641, 12831.5186353, 1347515066, 2012-09-13 05:44:26, 249, 939.48
5494, 0000000000018280d4fe76cd4a42bd0dffdac2f88f03e307251741e85613a607, 12846.4485562, 1347515325, 2012-09-13 05:48:45, 259, 939.2
5495, 0000000000020b58f7ae3c2012c7f182744b4407468bdba40c50744e5ca65346, 12860.9511033, 1347515570, 2012-09-13 05:52:50, 245, 938.94
5496, 000000000001a2aec7759c134a69aa5ccf584a9083d3c8f996e2cb55e233becb, 12876.0654401, 1347515879, 2012-09-13 05:57:59, 309, 938.67
5497, 000000000003ca10b585e45da91a68aa5d5f55c451f8083c68ed75e02a4efd45, 12888.4687129, 1347516182, 2012-09-13 06:03:02, 303, 938.44
5498, 000000000003d57a1a9b5efcaab2ed48740931e4581abc88a6a41fde4eef6c77, 12901.1284165, 1347516218, 2012-09-13 06:03:38, 36, 938.21
5499, 000000000003d26ca69e28e5df1abd86051d30adf287e2671e5e6957d23988cb, 12925.238829, 1347516283, 2012-09-13 06:04:43, 65, 937.77
5500, 0000000000046a7051d17bd41181467f1398457dbab14366a2f991fa69005bee, 12948.151221, 1347516450, 2012-09-13 06:07:30, 167, 937.35
5501, 000000000000ab91380971fedcfcda388c2d1483c75a2990a2598429a226822a, 12966.7197826, 1347516755, 2012-09-13 06:12:35, 305, 937.02
5502, 0000000000017ec30dc556a231ee2a56d9f9f406f9b706abb64d86d52c8792d8, 12979.3768548, 1347517188, 2012-09-13 06:19:48, 433, 936.79
5503, 0000000000025dcde6d1ec572a53481e49fe720e57b45048dc34fe23212cc1d4, 12986.5588612, 1347517234, 2012-09-13 06:20:34, 46, 936.67
5504, 0000000000007322443856290d1eabf6455de430c52df29987402735bedb97f0, 13010.3987422, 1347517260, 2012-09-13 06:21:00, 26, 936.24
5505, 000000000001731be7c116290e77da4cd2814a02ecfff1366ee76fb39d35ec72, 13035.1175008, 1347517416, 2012-09-13 06:23:36, 156, 935.79
5506, 000000000000e63a7fc7351701135cbb5d2b0937c938b9a6796545d9d12a0f8a, 13054.2936083, 1347517475, 2012-09-13 06:24:35, 59, 935.45
5507, 0000000000034415dbe718528de00072bf04599dc45ee1cf5e9e5059ebfccf55, 13077.7060661, 1347517826, 2012-09-13 06:30:26, 351, 935.03
5508, 000000000004c4e1878bf0e3727efc439cc17ad600803268026a8720b0c5813b, 13088.5064134, 1347517843, 2012-09-13 06:30:43, 17, 934.84
5509, 000000000003f0e9992187afb27cb79cc3d99bb277adb1f786455c512b382f20, 13113.8034258, 1347517940, 2012-09-13 06:32:20, 97, 934.38
5510, 0000000000032fe31343fab0b414647a27c53f50c38361aa585c25b627c39955, 13135.6621045, 1347518092, 2012-09-13 06:34:52, 152, 934.0
5511, 000000000002f92fc1ee269c0c0dd9c083c6c7d3bf0d8d7dec1395693340c891, 13155.1353984, 1347518139, 2012-09-13 06:35:39, 47, 933.64
5512, 000000000003b9de37800c3c261230e5ebfbac43acbbcc6130b8e1f7e79ba7d8, 13179.2348197, 1347518148, 2012-09-13 06:35:48, 9, 933.22
5513, 000000000001ef0e7ada3bd72950682ebe755d28462aa2aef9ec441a7cfd1660, 13205.0465031, 1347518557, 2012-09-13 06:42:37, 409, 932.77
5514, 000000000002c49b7a11803b83fc5e4708c98c7efdd1acb6929f01513a009be7, 13213.4154153, 1347518649, 2012-09-13 06:44:09, 92, 932.61
5515, 000000000000950b98115f7b94f3168ec242881b8834bf867d8a073ba80a8c2b, 13235.6485, 1347518858, 2012-09-13 06:47:38, 209, 932.22
5516, 000000000001898f5ca5c5715fd9f07f0e8b900703973d357665d607707d36a8, 13252.8018514, 1347518905, 2012-09-13 06:48:25, 47, 931.92
5517, 000000000001aacb5d83ac89c38872d7af4cb4503bb2f0df990e8ec5e558aa69, 13277.0965927, 1347519069, 2012-09-13 06:51:09, 164, 931.5
5518, 0000000000022a93b3d1d5f9ecf029d29e67f486c319e99e7e9c85f37a154b66, 13296.2508359, 1347519241, 2012-09-13 06:54:01, 172, 931.16
5519, 000000000004daf5dd7332b1fb183e03d78bc99340106e5334b72632dceb3c91, 13315.0888985, 1347519504, 2012-09-13 06:58:24, 263, 930.83
5520, 00000000000343ca1022a62d27a9c892c58b2fab4645d043aa68d80d1db143f9, 13329.9661389, 1347519689, 2012-09-13 07:01:29, 185, 930.57
5521, 000000000001d4666c20ed9c4bbb831d519a4fa5677a7e47c6f438b974c36ac8, 13348.2776132, 1347520170, 2012-09-13 07:09:30, 481, 930.25
5522, 000000000002cbeb41637ae0dece0c5da52f896e5b5d6dfe612d5c982d34844b, 13353.548363, 1347520250, 2012-09-13 07:10:50, 80, 930.16
5523, 00000000000279cb115018c953ec724906b8d597502e0974f84f41e0ad1cdcae, 13376.5475571, 1347520361, 2012-09-13 07:12:41, 111, 929.76
5524, 0000000000045dfa0516a2b85de05015ec825f3c75b0c9c6bd465a05a46d8b7a, 13398.2048802, 1347520554, 2012-09-13 07:15:54, 193, 929.38
5525, 0000000000005bef57177748625a6ef3a48d32cc911e5ec9300e970e64c9b249, 13416.2853377, 1347520876, 2012-09-13 07:21:16, 322, 929.07
5526, 000000000002d26fb0fe499eb1df4f6614fa3646cbbe36e186cd4b2c66cae361, 13428.6600111, 1347521021, 2012-09-13 07:23:41, 145, 928.86
5527, 0000000000043a3b6d6a36b4fda1f6699c25d891f7cd1f7a8e21d628f9859201, 13448.8860498, 1347521067, 2012-09-13 07:24:27, 46, 928.5
5528, 0000000000012a785a9b50873df50ef737746f5cf799d3f206ebacb07407f758, 13473.5675498, 1347521142, 2012-09-13 07:25:42, 75, 928.08
5529, 000000000001d97d56a9b850f3b71e96144f1270eb9abd09206d6e3740ee4d1d, 13496.9823891, 1347521281, 2012-09-13 07:28:01, 139, 927.67
5530, 0000000000015056c92a36a1cd64b5ac0516d6df3d5f72db83eb3f4f253a0e0e, 13517.5850966, 1347521313, 2012-09-13 07:28:33, 32, 927.32
5531, 000000000000f6245149959a091c6d5816422cc96bbbe4fc690d1a2bdfc8d439, 13543.0320689, 1347521398, 2012-09-13 07:29:58, 85, 926.89
5532, 000000000001551e224c977e8da05300f6139dac5db305aa6a900a331abfc4bc, 13566.1320951, 1347521417, 2012-09-13 07:30:17, 19, 926.49
5533, 000000000002b87bf4c8d9dc623c6aa8d3446e8424b7f2f6a3b71bcbe64273a1, 13592.2355071, 1347521736, 2012-09-13 07:35:36, 319, 926.05
5534, 000000000002d7c78d27f453419804b6197806d7d4a732d27825795429d329e9, 13604.8939459, 1347521886, 2012-09-13 07:38:06, 150, 925.83
5535, 0000000000004e32f87977625cba98df2c5ded0b9ce58959db9df86656c6a86e, 13625.1792728, 1347522129, 2012-09-13 07:42:09, 243, 925.49
5536, 000000000001a387179feb60304968fcd5765a8df3ba2cf1e6d773e102d81de3, 13641.2778311, 1347522189, 2012-09-13 07:43:09, 60, 925.21
5537, 0000000000009d7f5b4c79d29396a2f26c4e4929e78996112a17c161142f870c, 13665.6710491, 1347522200, 2012-09-13 07:43:20, 11, 924.8
5538, 00000000000349993da968d504a5c48c6be4559386817992287a90bc2dee8728, 13692.3339029, 1347522316, 2012-09-13 07:45:16, 116, 924.36
5539, 0000000000030f4f1a2d2c4c4440159cfac4402bdcdac165d2a368a3f4d57949, 13714.2822109, 1347522355, 2012-09-13 07:45:55, 39, 923.98
5540, 000000000002f28bfce73914407ffecdb53dbaf7f1f0676adad214586f2ae2bc, 13739.7725448, 1347522385, 2012-09-13 07:46:25, 30, 923.55
5541, 000000000000a27e05fc7b4a4dda762c6c6dce3be076eeed18618c5e4c16e91e, 13765.7107692, 1347522495, 2012-09-13 07:48:15, 110, 923.12
5542, 000000000003abfd94624335d817e00b87b3d392693b8edfb474d8c7fc160c4b, 13788.072194, 1347522835, 2012-09-13 07:53:55, 340, 922.74
5543, 0000000000026d9f3311263dd99638b7fb386c0b51bc050c3fab90412d5f1ec0, 13799.9452488, 1347523077, 2012-09-13 07:57:57, 242, 922.54
5544, 000000000002e0fedab26d2f48de9df0137a9fb129c69832107b0d5c2a7ffba0, 13816.3263494, 1347524195, 2012-09-13 08:16:35, 1118, 922.27
5545, 00000000000291e2d60ab2766ffa150edac6de2eba5b4bc31615cb66f315b75f, 13792.7658099, 1347524423, 2012-09-13 08:20:23, 228, 922.67
5546, 000000000004183ba33f36cf282be2f5fb6fc21d762e0751eee194245a45239b, 13809.7514831, 1347524629, 2012-09-13 08:23:49, 206, 922.38
5547, 000000000000ef62743d17a5072dd87e1db6b1b078b39212081e860f3fbd916a, 13827.7584031, 1347524894, 2012-09-13 08:28:14, 265, 922.08
5548, 000000000003fa36ec17f73d86fa726597efb65b90aa2151b4ced965e00a4b13, 13843.0900933, 1347525266, 2012-09-13 08:34:26, 372, 921.83
5549, 0000000000002d119fd646a964c569bcace0695314d3c112c97e81a57b950c6e, 13853.5386521, 1347525380, 2012-09-13 08:36:20, 114, 921.65
5550, 000000000003c629a7278e6cd517e7c91f186d853b4236ba6548bf8809176a3d, 13875.8279164, 1347525500, 2012-09-13 08:38:20, 120, 921.28
5551, 000000000002c0992486e17f897ce6da198cb962b67c7e1a05dfacdf49187958, 13897.8742076, 1347525620, 2012-09-13 08:40:20, 120, 920.91
5552, 000000000004a77b65183a395b09d110b99e1889d06e2227e9fd37050bee6031, 13919.9906658, 1347527236, 2012-09-13 09:07:16, 1616, 920.55
5553, 000000000003425c1405edc4f9c1f884b45b6853039e5e69cf24c7d84308bfec, 13873.452356, 1347527492, 2012-09-13 09:11:32, 256, 921.32
5554, 000000000002f03dafb6b76e2196b46f555ee9d3bb86a4ec3b9580b0f0e0bf2b, 13889.2449188, 1347527575, 2012-09-13 09:12:55, 83, 921.06
5555, 0000000000011d5c1914ea62529bba6fd8e34e1c42f92aebcc500dc44f1bf05c, 13913.0463628, 1347528101, 2012-09-13 09:21:41, 526, 920.67
5556, 00000000000124f9bbac7486e56fba31e5c09c6fc75d9e4422c54325bc8e04dc, 13916.4725553, 1347528104, 2012-09-13 09:21:44, 3, 920.61
5557, 000000000003eab463f75032cefa13dba9788c9683f1a5e5afd5e79c422a64e5, 13943.9882342, 1347528126, 2012-09-13 09:22:06, 22, 920.15
5558, 000000000004668a540c43a17fddd0348b05e046b0b5d26461b3ddaf13ecd69b, 13970.7039834, 1347528175, 2012-09-13 09:22:55, 49, 919.71
5559, 0000000000025f5b61194462918c5ef1b7aa45f0afdbcc226ef0c0c57f48437f, 13996.1994642, 1347528530, 2012-09-13 09:28:50, 355, 919.29
5560, 000000000001037b701f52639027b0357331a55290859cbd2ef4ce4c3fe6f37a, 14007.5657588, 1347528625, 2012-09-13 09:30:25, 95, 919.11
5561, 0000000000048013463b93ed630000fd980eba5aa71a967e44cf7755b03a3705, 14030.9955211, 1347528819, 2012-09-13 09:33:39, 194, 918.72
5562, 0000000000032da1a7d9afa2fe0795d4c923b081fb21a991a6944ba8bf757193, 14049.8601852, 1347529273, 2012-09-13 09:41:13, 454, 918.42
5563, 00000000000116c9b729ed841295ca84830288cd81e427c3ec16d2d464181612, 14056.6657284, 1347530005, 2012-09-13 09:53:25, 732, 918.3
5564, 00000000000371f8caed6e0e10fd213fbfd9319b429a7fef8d829ec4d7ac1da9, 14050.5496361, 1347530509, 2012-09-13 10:01:49, 504, 918.41
5565, 000000000002afe4be794250b551b5a3d019ac7b5e6bd7e64668d09d56a8893a, 14055.0097193, 1347531623, 2012-09-13 10:20:23, 1114, 918.33
5566, 000000000002ce262d509fc4e5bfad7a33db8d0604092df06626a9dd35727ced, 14031.2247138, 1347531820, 2012-09-13 10:23:40, 197, 918.72
5567, 00000000000483e87e1458269331cd420d4096f59a1fe31f8209f2c7c6572413, 14049.952108, 1347532398, 2012-09-13 10:33:18, 578, 918.42
5568, 000000000002808f0b9e14fdb2c2632d092b7df9547f3801328d8486954f093f, 14051.0093076, 1347532639, 2012-09-13 10:37:19, 241, 918.4
5569, 00000000000057ad4740e65e195bbceb466ed5a3f6c7a060f50595650d2a0f4b, 14067.71577, 1347532745, 2012-09-13 10:39:05, 106, 918.12
5570, 000000000002606f4909b73adb3a3f298a54646bf3d6be5013451007dd913be8, 14090.7463509, 1347532925, 2012-09-13 10:42:05, 180, 917.75
5571, 000000000001b6bdccad8cd48a50311fcc7ec8faaef0937411f203ae966c5ccd, 14110.3284053, 1347533085, 2012-09-13 10:44:45, 160, 917.43
5572, 00000000000349116f2f9ea330dbd6aa84a617b1b581beaf78360ac728669b87, 14130.8947578, 1347533184, 2012-09-13 10:46:24, 99, 917.1
5573, 00000000000370df92dc9fbda831048648bb91c0d7965b0c06166f190f3ce74a, 14154.3660709, 1347533386, 2012-09-13 10:49:46, 202, 916.72
5574, 000000000002fc86c58bcb0fa233ee5d8cd28408ed416bbcde4d26c13c4dcaf7, 14173.0028974, 1347533419, 2012-09-13 10:50:19, 33, 916.41
5575, 0000000000001b3fb00bf4361f4fa77251dacffa7744307b70e5b9a8df310757, 14199.6183373, 1347533454, 2012-09-13 10:50:54, 35, 915.98
5576, 0000000000014b1f9bed809bcc33663658189ece6e120b40e122d7c318088cd3, 14226.1925598, 1347533547, 2012-09-13 10:52:27, 93, 915.55
5577, 0000000000002f51637a57cda0b613d461c13de72b0183110a3ac36d6daf6c8d, 14250.076345, 1347534046, 2012-09-13 11:00:46, 499, 915.17
5578, 0000000000000a265e80b94365c590347df18be9cfb25806fee9386c485065ee, 14254.8532662, 1347534313, 2012-09-13 11:05:13, 267, 915.1
5579, 000000000002d0cbc61bc66083f02c7ad1081d6da8d7b30a38f3b42e73708978, 14270.5782125, 1347534797, 2012-09-13 11:13:17, 484, 914.84
5580, 0000000000045b7ea38f9570d023a1a0baac482bae9165c3aef3c1dd22f8fbda, 14276.0806526, 1347534941, 2012-09-13 11:15:41, 144, 914.75
5581, 000000000001607cc7dd4675b8a753a49cd83d78e7b073c0999800a1c12df549, 14297.6569283, 1347534976, 2012-09-13 11:16:16, 35, 914.41
5582, 000000000000a893e4eb3dea35a30023536ce8a3255c51d0087fe1e882faee90, 14324.4086168, 1347535519, 2012-09-13 11:25:19, 543, 913.98
5583, 000000000001c3097c474fbf5c56284bcb9b69a68399cd9185d13ec204c1a8ea, 14327.1323063, 1347535569, 2012-09-13 11:26:09, 50, 913.93
5584, 000000000003391adb3a83480eae945903405f57058eeefee60477c41f9f6a9a, 14353.2269934, 1347535692, 2012-09-13 11:28:12, 123, 913.52
5585, 000000000002dc71368133614ed8b07f174e883b46417dbfffd509d581e5b1a7, 14375.9033596, 1347535929, 2012-09-13 11:32:09, 237, 913.16
5586, 0000000000023488f764d1a706bd9ddc4a498f9d060df1e1b217cfe355f31149, 14393.198882, 1347536109, 2012-09-13 11:35:09, 180, 912.88
5587, 0000000000021bc7f3c90a3fe2b53786e13b8164ddea4ccd111f59b6a651d76c, 14413.2442455, 1347536166, 2012-09-13 11:36:06, 57, 912.57
5588, 000000000001186d2957a07b052c6ce279c7afe15706b94364f1a24a8310582b, 14439.1683925, 1347536417, 2012-09-13 11:40:17, 251, 912.16
5589, 000000000002ea641b9dfef6a570353089ed8cd41045cd583f1b5c4880da5516, 14455.8380371, 1347536500, 2012-09-13 11:41:40, 83, 911.89
5590, 0000000000011feb3e17dbe4c85a2a129e51523b64f9df7779e81280cd8d4cec, 14480.5974437, 1347537017, 2012-09-13 11:50:17, 517, 911.51
5591, 0000000000045acf3c914b8d09229923ddef3fad362a18a8cacffd2f4a706a77, 14484.6019931, 1347537090, 2012-09-13 11:51:30, 73, 911.44
5592, 0000000000040f8584298b1b269d2a76ec317c1dde1f33e350cfd9316fe40630, 14509.9012831, 1347537817, 2012-09-13 12:03:37, 727, 911.04
5593, 000000000002529bb325b37cb44c34e80f11edd880ca70eaa4beabb362d58b14, 14503.8253152, 1347538017, 2012-09-13 12:06:57, 200, 911.14
5594, 0000000000044b9ca1afb869553da4ead4200aadbd8fc57185d870a663b10022, 14523.0506205, 1347538076, 2012-09-13 12:07:56, 59, 910.84
5595, 000000000003516ac087b2af11ff231a9e3bfa17150f561335e4e376b725c14c, 14549.0759178, 1347538253, 2012-09-13 12:10:53, 177, 910.43
5596, 00000000000337a24fc003e969cad206d3621a90a741298c85f478eee4c12c81, 14569.4592724, 1347538508, 2012-09-13 12:15:08, 255, 910.11
5597, 000000000003ac76007548131511c563a4d71259c5b0895fc182705ee667f679, 14586.0845231, 1347538678, 2012-09-13 12:17:58, 170, 909.85
5598, 0000000000002a506db5daa713d08a271e0f3d5703a5a880737005f7489d16c4, 14606.8698411, 1347538702, 2012-09-13 12:18:22, 24, 909.53
5599, 000000000002cfa23e8dfd3d8d1ad9bec85c4ceccec7e86f0c768cd1e446999e, 14634.7424124, 1347539374, 2012-09-13 12:29:34, 672, 909.1
5600, 000000000000704f3090518cecec443ececce5c11029bf9975bd0f22e7b7057e, 14631.302369, 1347539481, 2012-09-13 12:31:21, 107, 909.15
5601, 000000000001387c0bd409ec3936e95ac647c035e5a9e021a30289203addfde7, 14655.2166599, 1347539676, 2012-09-13 12:34:36, 195, 908.78
5602, 000000000002422fca2a01ce952ae5000fd40ea051335f80157951ba3a728287, 14674.8958212, 1347539861, 2012-09-13 12:37:41, 185, 908.48
5603, 0000000000000725e79acc44e6c809d76bbaec335992d4a540c7e8d68839dfd8, 14695.0804057, 1347540347, 2012-09-13 12:45:47, 486, 908.16
5604, 000000000003f16ffc997c76f1ed8ea79e50c9f3af83f6c678d78e5b5b7d4fda, 14700.6635473, 1347540517, 2012-09-13 12:48:37, 170, 908.08
5605, 0000000000014835bfd3f3f5c36fdf9759e02aaeb3b49ecd0661017497e7ffcc, 14721.6255514, 1347540784, 2012-09-13 12:53:04, 267, 907.75
5606, 00000000000213de77b8bce2999069f5f338eba5443874ea3dbf1d9fab299c44, 14737.8414659, 1347540945, 2012-09-13 12:55:45, 161, 907.51
5607, 000000000001a71cacc45c84ef783d7fc378bfd5a0bdf5d97b2c0c52551f8581, 14759.2647347, 1347541243, 2012-09-13 13:00:43, 298, 907.17
5608, 00000000000450d71d72695a952ce296543d6473590e1dd76b378a188f28b208, 14774.0389259, 1347541488, 2012-09-13 13:04:48, 245, 906.94
5609, 000000000000919cd4ee399c5038b8a36733fd967f169f740e7674ae56c4ecd8, 14791.3893203, 1347541589, 2012-09-13 13:06:29, 101, 906.68
5610, 0000000000008f235bff64404c441201fd4c85354725694b6c39346ba7ba08fe, 14815.8302229, 1347542157, 2012-09-13 13:15:57, 568, 906.3
5611, 000000000003ef99dd0224711f604014b8ac3c03946fb21551fdb4aa26ce79ff, 14817.4147764, 1347542196, 2012-09-13 13:16:36, 39, 906.29
5612, 000000000002d573981b01313bfce4d99fcaf2373cb3fc57d29f05e8bd68f162, 14844.9685293, 1347542540, 2012-09-13 13:22:20, 344, 905.86
5613, 0000000000014f4874cae0864c979a813a7d592a360a9e32743974b9d241b7d7, 14857.5502297, 1347542594, 2012-09-13 13:23:14, 54, 905.67
5614, 000000000000ed63cb5c78bbfd508388a071e7b2d239257ad8524ee88048e934, 14884.42821, 1347542783, 2012-09-13 13:26:23, 189, 905.26
5615, 00000000000373e058002b8c859fdccc08a9cdc0487e4180d6d91158591debb8, 14904.6764622, 1347543085, 2012-09-13 13:31:25, 302, 904.95
5616, 000000000002938533e7226122fbdfa8815345431944604611e64ee6e704e072, 14919.3805623, 1347543393, 2012-09-13 13:36:33, 308, 904.73
5617, 000000000000b67d71c74ab832578ca20d828be3d2c0e9cbabff85edc9d88e20, 14933.8021391, 1347543602, 2012-09-13 13:40:02, 209, 904.51
5618, 000000000002f7ef949cf696393b450959493e8db75f2d57f769199f25d9ba6c, 14953.1437484, 1347543942, 2012-09-13 13:45:42, 340, 904.22
5619, 0000000000007cf74280cecd522ca9f47b54573f0556a43dd38c9f766c3a84bc, 14966.0138617, 1347544640, 2012-09-13 13:57:20, 698, 904.03
5620, 00000000000262a77d756bebfc558e362dff8a162c8339a6bf084c0237804ba2, 14961.217547, 1347544830, 2012-09-13 14:00:30, 190, 904.09
5621, 00000000000081ff0c864589df408d3226c7bf5899c17ba17282394dc8ccda12, 14981.518627, 1347544908, 2012-09-13 14:01:48, 78, 903.79
5622, 00000000000168cc4f6a3340b0c3152a88c2ea414da7aef8fc6234319fee32c0, 15007.4314167, 1347545304, 2012-09-13 14:08:24, 396, 903.4
5623, 0000000000034a003f7f07e303a4e97f7879f9948abc247a43ab674032a00215, 15017.5590926, 1347545324, 2012-09-13 14:08:44, 20, 903.24
5624, 0000000000013b4f824f0ae4448494479eb7b77963f9c2f596fd0bdbcc2e235d, 15046.390045, 1347545399, 2012-09-13 14:09:59, 75, 902.81
5625, 000000000001ff67d59ef62f1062015c030843bebfae286cf52dc55bd72b4f00, 15072.5808218, 1347545731, 2012-09-13 14:15:31, 332, 902.42
5626, 000000000000e6a034e73ca058e8216a02f4a5c4ed0abe66196a59a4dd3df9f2, 15085.9753772, 1347545826, 2012-09-13 14:17:06, 95, 902.22
5627, 000000000001e9f83d5f294baa6d9359c055b433c8f33b660bb11ffd68beeb0b, 15111.1876715, 1347546077, 2012-09-13 14:21:17, 251, 901.84
5628, 000000000001c8ae93e59a05455a19b43dc54eea376f97bac0f9073e6fbb5318, 15128.6466684, 1347546400, 2012-09-13 14:26:40, 323, 901.58
5629, 00000000000111e6ecca743abc8f28f9dad6f604580f085b629433bd15d29adb, 15142.5148079, 1347546697, 2012-09-13 14:31:37, 297, 901.37
5630, 000000000002a665ee12ca07fb0fe91a595988356c450cdea5ab96a5c67590e1, 15157.6921665, 1347546570, 2012-09-13 14:29:30, -127, 901.16
5631, 000000000000cc575a91033ff8f2c08ba0ba1b2709354afb3870570752498f8e, 15194.2100068, 1347546733, 2012-09-13 14:32:13, 163, 900.61
5632, 00000000000234415c2367aa2635c91b0a10d8e21530968e390cdec762c549bc, 15216.2268563, 1347546910, 2012-09-13 14:35:10, 177, 900.29
5633, 0000000000028f7107af518411919c518fb3e8410e9aa20fdc1084d8f9d8e3da, 15237.550725, 1347547097, 2012-09-13 14:38:17, 187, 899.97
5634, 0000000000038ecda22544f1ed6197d0660e9d603428c43347273f46cd2b3691, 15258.3923433, 1347547416, 2012-09-13 14:43:36, 319, 899.66
5635, 000000000001867aa147014f1154809c991577e7efed8fe1ebf7e21502c16888, 15272.608102, 1347548029, 2012-09-13 14:53:49, 613, 899.45
5636, 000000000001c59a4527efb6ddc43bf4055acd1290bf9ee3648ff28d647b59f5, 15271.9564197, 1347548182, 2012-09-13 14:56:22, 153, 899.46
5637, 0000000000020309b89c6ba67eee719f71335fc44d1e545e33da57bf67b7bd59, 15294.5805735, 1347548227, 2012-09-13 14:57:07, 45, 899.13
5638, 0000000000043d8d606470a3f169ec485bd0d2b9f91cdc17bc620feb802ea51d, 15322.6818696, 1347548399, 2012-09-13 14:59:59, 172, 898.71
5639, 000000000000a6688044581c67c7543c28e4c7f3d818a61cfaa0b0a7db06c65e, 15344.4150054, 1347549426, 2012-09-13 15:17:06, 1027, 898.4
5640, 000000000000e39acb637dcfa496c605c832cfb0cdbfac0fadd663366867253d, 15322.845869, 1347550058, 2012-09-13 15:27:38, 632, 898.71
5641, 0000000000039f917bc9ad1aa8ecfb23a60af0dec82f35fdae234f9e6f162118, 15321.2606886, 1347550306, 2012-09-13 15:31:46, 248, 898.73
5642, 000000000000656d9902be42cdab4c7dab134b46a5d2825fce1e04b31cc07e0d, 15339.0992046, 1347550757, 2012-09-13 15:39:17, 451, 898.48
5643, 0000000000004a229b2a0b16061e4c2e8c2954fefe5915f8f6a77831bbc8c660, 15346.6629981, 1347550794, 2012-09-13 15:39:54, 37, 898.36
5644, 0000000000011b0f6d9c37777e46ece97830b3886076eb3c153a0f6bd81375c9, 15375.2864272, 1347550877, 2012-09-13 15:41:17, 83, 897.95
5645, 0000000000031b0e5e726861f503ec49c556b8be5130ccd32e2c67bddf6838b6, 15401.6415406, 1347551112, 2012-09-13 15:45:12, 235, 897.56
5646, 0000000000038e41b0c0fbeddc7b90bfbb3f9c3c67eedbb9ca158bc95177ccbb, 15420.2768174, 1347551433, 2012-09-13 15:50:33, 321, 897.29
5647, 0000000000004e3ec75148e05d4402ecc0ab5d7b0993d318d744936e34ca8542, 15434.5186261, 1347551490, 2012-09-13 15:51:30, 57, 897.08
5648, 0000000000023e48fa5625d6a977fd5642373f0f8fc6aa439211554587f71492, 15462.3019376, 1347552198, 2012-09-13 16:03:18, 708, 896.68
5649, 000000000003a0250383544449f0f0dbd281ae1ea6bade7ae1217f2c8f3b19b3, 15456.792903, 1347552332, 2012-09-13 16:05:32, 134, 896.76
5650, 000000000001bbd37411b3d5d94ba0dce1db1c8a36de1fe5f416c2dcaf014551, 15480.6379827, 1347552521, 2012-09-13 16:08:41, 189, 896.42
5651, 000000000000dc9cd5df4bd4c871ca89d71d8b9ca55bc89293fbc6064fe07bf0, 15501.7027359, 1347553264, 2012-09-13 16:21:04, 743, 896.11
5652, 000000000002547414fa4baa9f091eed8871c7a697d054ae06b46068c718e8a8, 15494.4325553, 1347553330, 2012-09-13 16:22:10, 66, 896.22
5653, 000000000000bf89cc4be50d3b2e67f2535a2c8b4ff628e4c4ffcb178fefae96, 15521.8151001, 1347553375, 2012-09-13 16:22:55, 45, 895.82
5654, 00000000000193035ca5646674ff6d76196900c3ddb99156488dc1075752a7cf, 15550.3642743, 1347553463, 2012-09-13 16:24:23, 88, 895.41
5655, 000000000002e55f634da3a81360cf6dec9d4871c4e8246cb67dd4485d764c31, 15576.7585819, 1347553534, 2012-09-13 16:25:34, 71, 895.03
5656, 00000000000112257a68e8a123923b586be2c60a401908a1526eb379bbceb436, 15604.0362879, 1347553581, 2012-09-13 16:26:21, 47, 894.64
5657, 0000000000025f9c16ab3b5715710842ff1daa9ed1065b3f0458248906be63c8, 15632.6044988, 1347554016, 2012-09-13 16:33:36, 435, 894.23
5658, 000000000003fa462e05ce07db0be5212cb562559a7e96fc6d44c8c236115866, 15641.1441058, 1347554055, 2012-09-13 16:34:15, 39, 894.11
5659, 00000000000260cb86a9c6aae11c0faceed760b6d26926da183e444bbdf8ca38, 15670.1915127, 1347554199, 2012-09-13 16:36:39, 144, 893.69
5660, 0000000000036b54fa27a3fec7f92e110b3171f8d7e7656139002f3e57a62a7f, 15693.8398351, 1347554491, 2012-09-13 16:41:31, 292, 893.36
5661, 0000000000015d1a3bb245f7b0d424534fad186832a6d93ae965507d99bdeffb, 15709.8557733, 1347554999, 2012-09-13 16:49:59, 508, 893.13
5662, 00000000000085d6722a8cc8b04101772740a8e54aed8e302d839dffcfa34de4, 15714.6841807, 1347555604, 2012-09-13 17:00:04, 605, 893.06
5663, 00000000000292b0d5f51984b78b64e7ecd708d678a9e3c4432ec94b3967a3a5, 15714.4541892, 1347555939, 2012-09-13 17:05:39, 335, 893.06
5664, 00000000000000a32bf93ef1abd480f52468d00a7c66e7bafcd5159279dba338, 15728.2656032, 1347555997, 2012-09-13 17:06:37, 58, 892.87
5665, 000000000001450a2c3010a30c356fb25b392402cc98b9e9444aec035a1a9678, 15756.4816201, 1347556041, 2012-09-13 17:07:21, 44, 892.47
5666, 000000000000fff13d83cb13f0217d7c5da6791d016b49fcc59c2920ceddef12, 15785.4952422, 1347556085, 2012-09-13 17:08:05, 44, 892.06
5667, 000000000001fa4e2adefa13320146532fc7c7d7b16246bf30101c006d1a6037, 15814.5576794, 1347556190, 2012-09-13 17:09:50, 105, 891.65
5668, 00000000000257652b4d77988822c1989a6fde2517faf35c3547a708f792563d, 15840.5133993, 1347556216, 2012-09-13 17:10:16, 26, 891.28
5669, 0000000000022e06d286452adf3e00d90addab30b4777127c5499ffb2f037078, 15870.6586012, 1347556264, 2012-09-13 17:11:04, 48, 890.86
5670, 00000000000395b5e2f3f7b70db047f1bc1b9dad7f648d536b79712397dfe84c, 15899.6825914, 1347556275, 2012-09-13 17:11:15, 11, 890.45
5671, 00000000000073535e40573cf8cb2909f168159f3d63bd305448750674eb4480, 15930.7036005, 1347556611, 2012-09-13 17:16:51, 336, 890.02
5672, 000000000001e2212cb586f122c4727bdd4992de9d2f1490ca30c8f351971220, 15944.661145, 1347556721, 2012-09-13 17:18:41, 110, 889.82
5673, 0000000000037da85744c4900ab0d56a75694caecd8c2d33132ae775f5a61641, 15970.5709377, 1347556930, 2012-09-13 17:22:10, 209, 889.46
5674, 00000000000307a52c467f3af2a047f4cd748f8d8dd557570cb7ec0cddb21548, 15991.2642138, 1347557036, 2012-09-13 17:23:56, 106, 889.17
5675, 000000000002c5e9c40afc9a20ca8277f4ea302ed028d670052d74a793acd25f, 16017.4452802, 1347557400, 2012-09-13 17:30:00, 364, 888.81
5676, 000000000002299db43eecad2b996c9221453a5b45a90f1f2d4f6f12cd05a7a9, 16029.9995894, 1347557439, 2012-09-13 17:30:39, 39, 888.63
5677, 0000000000015e62010be4c797425e33e849edabd85acaf2fd3f1cfd46ac05ae, 16059.7900027, 1347557695, 2012-09-13 17:34:55, 256, 888.22
5678, 00000000000321b3bd3264aac46691cb0a19ddb1f5a1be5a8f8a1c54a9c67110, 16078.0665449, 1347557935, 2012-09-13 17:38:55, 240, 887.97
5679, 000000000003bba96a6aa9f035261fb4e9c8d13f4a8e89d7dd74153f39eb4d50, 16097.2293392, 1347557985, 2012-09-13 17:39:45, 50, 887.7
5680, 000000000001344ab89c337eae8c2b55cc5b68aeb6c9b86ecb9616dd340a0517, 16126.5437342, 1347558304, 2012-09-13 17:45:04, 319, 887.3
5681, 0000000000009217a7c2ce5580f042a13a619f341264f4e35d0c551c8c67658b, 16141.574657, 1347558356, 2012-09-13 17:45:56, 52, 887.09
5682, 0000000000003c6470a8b9851905472b464a46fd910a204c7297e7192f868ca0, 16170.8682769, 1347558606, 2012-09-13 17:50:06, 250, 886.69
5683, 000000000000d9d4402241c464f7aa705850d8bd481c5b2963fcb714c0c8c1da, 16189.6427643, 1347558885, 2012-09-13 17:54:45, 279, 886.43
5684, 000000000003b9af518f8180da76d816fc23961fa8b4f8468905810994b099cc, 16206.8706628, 1347558996, 2012-09-13 17:56:36, 111, 886.2
5685, 0000000000039f4a5d2493be403895cc6580cf1392264b89674da972b6e5c7ce, 16233.149492, 1347559328, 2012-09-13 18:02:08, 332, 885.84
5686, 000000000001be90483fd052376f0c2d8ada67e0ea877a82dc01aea89439bedf, 16247.5808142, 1347559804, 2012-09-13 18:10:04, 476, 885.64
5687, 000000000002f430bd404d8e370825bc5ccf73ce072e6f902b91d3e8d2a2b484, 16254.2832057, 1347559932, 2012-09-13 18:12:12, 128, 885.55
5688, 000000000003e1e92581ef3143693d675bcef1c71adf9e9bb3dd6df8c3dd6844, 16279.7287534, 1347560430, 2012-09-13 18:20:30, 498, 885.2
5689, 0000000000006ed6f223b6e4ff0b230f7bb924a79c88567136b4bc0159a869d4, 16285.222614, 1347560710, 2012-09-13 18:25:10, 280, 885.14
5690, 000000000000888b7ed015a6e6bd1843654d5ba5deca1c44c4752bb230d04c9a, 16302.468998, 1347560782, 2012-09-13 18:26:22, 72, 884.9
5691, 000000000003d1beab9512c368c63a867cbdc81dc761d17b423cf4106f97a7b9, 16330.9837979, 1347561092, 2012-09-13 18:31:32, 310, 884.52
5692, 00000000000385d6c8c98c91ae281f012b05302559b60aeacb1468506ca9ef9e, 16346.6472811, 1347561320, 2012-09-13 18:35:20, 228, 884.3
5693, 00000000000277e8da8a1a9d46870916c10269dbbe93087f5cedd85fd71ed2d4, 16366.76788, 1347561464, 2012-09-13 18:37:44, 144, 884.03
5694, 000000000002d99d731360e3c8dc6e119e98f045a9dbf30d131b57e15177f108, 16391.5035493, 1347562090, 2012-09-13 18:48:10, 626, 883.7
5695, 0000000000038779384ae1dba01d0e6b6c4c3b0811e2b77faddbd376d1e19118, 16390.1273842, 1347562717, 2012-09-13 18:58:37, 627, 883.71
5696, 000000000001b4bc6999249e7f759390fedac552537bfd279d728f30cabcf615, 16388.6889131, 1347562828, 2012-09-13 19:00:28, 111, 883.73
5697, 000000000002e42097ffb37a83d1a52ad097ea5f5e3ba19e43efd5b7df265482, 16415.2474574, 1347562877, 2012-09-13 19:01:17, 49, 883.37
5698, 000000000000bafba1721c45669203a3b70cc45a82ad1b0055f719e641b1e56d, 16445.2288983, 1347563222, 2012-09-13 19:07:02, 345, 882.97
5699, 000000000001253f434c5fd40ec03cb1a02147f9fe18a61e607c6bd3d5b61f22, 16459.1568274, 1347563343, 2012-09-13 19:09:03, 121, 882.78
5700, 000000000003350e29cd4db6e363e6169e0ec73f3677e2439a771285622b9416, 16485.2483783, 1347563803, 2012-09-13 19:16:43, 460, 882.44
5701, 000000000002c081ed272707590acc8f3c6b27b78a337b6e29606cdd67405b10, 16492.9083096, 1347564152, 2012-09-13 19:22:32, 349, 882.33
5702, 0000000000022d9353503381a44a2cb3f71d1ddb54c94725a3244825018f4451, 16506.599947, 1347564429, 2012-09-13 19:27:09, 277, 882.15
5703, 00000000000101d04542050369d918400ca10f6d95a3014d6ccddd07c2837e1e, 16524.2550834, 1347564545, 2012-09-13 19:29:05, 116, 881.91
5704, 00000000000232c3b6e275e4132121301723f7a675055c8336b2cdd0db602b1f, 16550.7449354, 1347564645, 2012-09-13 19:30:45, 100, 881.56
5705, 000000000000180ac7562b855b4b1aacde126050beea1d1c781771e4bc23d084, 16578.1516965, 1347564671, 2012-09-13 19:31:11, 26, 881.2
5706, 00000000000091a78e3631c793ee714e890270a2e6d8743663907c7e86604fa8, 16609.695179, 1347564789, 2012-09-13 19:33:09, 118, 880.78
5707, 000000000001205d89a525f5a8700d05a4c80c745b1ad6b11b49df80a23c5ca1, 16636.2021335, 1347564975, 2012-09-13 19:36:15, 186, 880.42
5708, 000000000002538ede41ec6f171de5623a75e9511efc2bf49bede59931c5cd9e, 16659.0451957, 1347565083, 2012-09-13 19:38:03, 108, 880.13
5709, 000000000000aff85b43a2011f9fbf04f2ac1e31179c01b74f4ff44b89de184c, 16686.2286318, 1347565379, 2012-09-13 19:42:59, 296, 879.77
5710, 00000000000364156ca4d6f9cfa3c215c8f1bc82ab761bbb186604e22421e31c, 16703.0360164, 1347565564, 2012-09-13 19:46:04, 185, 879.55
5711, 00000000000139e34aba30f9992c03a5e5af0ae4a452ac45a912b75a91f787f8, 16725.9979749, 1347565694, 2012-09-13 19:48:14, 130, 879.24
5712, 00000000000089d189315118205d5ab748b1321c14ea2e26513573bd9cf28c34, 16752.0282704, 1347566497, 2012-09-13 20:01:37, 803, 878.9
5713, 000000000001eebb067d69f3136d140589839385ca132ce4ac37c0d5015a3bb7, 16740.8625152, 1347566611, 2012-09-13 20:03:31, 114, 879.05
5714, 000000000002f1da596121b65bbb9dd51fd1165887841c2798cc3cdda0659452, 16767.7901148, 1347567272, 2012-09-13 20:14:32, 661, 878.69
5715, 0000000000030bf45019553e0b4303496737a2042d2399afb0febe44e412affe, 16764.452147, 1347567337, 2012-09-13 20:15:37, 65, 878.74
5716, 000000000000d0e6745952dbbe38d63d859f33ec3b405c77e1b6ea49bdb4f9ad, 16794.1477606, 1347567608, 2012-09-13 20:20:08, 271, 878.35
5717, 0000000000031d66d664d539ef8b3048753bcb402b0d8a518e49d1f6ff85e804, 16812.4237063, 1347568083, 2012-09-13 20:28:03, 475, 878.11
5718, 000000000000ad9e7bf925e95b78f32bbc15560c8a8f7888834af2ae8c01743c, 16819.4027115, 1347568122, 2012-09-13 20:28:42, 39, 878.02
5719, 000000000002c44af5519de07f6c3be67a2ca8c133115db79b84def193e24053, 16850.6817326, 1347568135, 2012-09-13 20:28:55, 13, 877.61
5720, 0000000000033c18d6e20f48c145f228eeae40b8ee247857e12932dbcc1a0569, 16883.4709594, 1347568359, 2012-09-13 20:32:39, 224, 877.18
5721, 000000000001b0bac01bab9e259429b82bae6dde707b60d142c0a8eb7b64329f, 16904.4698881, 1347568547, 2012-09-13 20:35:47, 188, 876.92
5722, 0000000000001d0fce48d146e7519f8ca7c14ebcf5b38bcc2dc75f68238aa0ae, 16927.5223768, 1347568747, 2012-09-13 20:39:07, 200, 876.61
5723, 0000000000004163fc2aa8ca07f0cb63354208bca5c72f05e917e4baa993c0fe, 16949.9688619, 1347568813, 2012-09-13 20:40:13, 66, 876.32
5724, 000000000003b49dd801ef23aa726cc19f85bd952b4eb06479c23e2ca1605a04, 16979.9902743, 1347568879, 2012-09-13 20:41:19, 66, 875.93
5725, 000000000003552a37ed099d1c7ef0cdf3319cfbe561f5db78ec823215120509, 17010.0508531, 1347569100, 2012-09-13 20:45:00, 221, 875.55
5726, 0000000000036ebcc5567c7be5f3337745bdb3d4228510140cc452ad1d549888, 17031.433568, 1347569442, 2012-09-13 20:50:42, 342, 875.28
5727, 000000000002fc7ad0f33abce94deb074c92085c4802cbafd28942cc90c7b1b8, 17045.9666614, 1347569464, 2012-09-13 20:51:04, 22, 875.08
5728, 00000000000377ffa842bd6d9c619bec64a74526def58526cb2a938d66602e00, 17078.6381314, 1347569727, 2012-09-13 20:55:27, 263, 874.66
5729, 000000000001d99a6f75ef44255e121bd6b0523bd5296f1b0914852963922086, 17097.6749815, 1347569894, 2012-09-13 20:58:14, 167, 874.43
5730, 000000000003722808dc353ce85412f8c689f5ae2116b9c18d737168c6ee32b8, 17122.2133807, 1347570250, 2012-09-13 21:04:10, 356, 874.11
5731, 0000000000007cde63c846389fb79922645f932a284eb17d05830d94b0f9b481, 17136.0813933, 1347570425, 2012-09-13 21:07:05, 175, 873.93
5732, 000000000001f474c36c94294df7789448dff0767b31daa5f44dcb5820f6d1a3, 17160.1817143, 1347571135, 2012-09-13 21:18:55, 710, 873.63
5733, 000000000002b98ab0cf5ddeaed2b1e75f0675ca5f8cd50ff6a4641ebef24286, 17154.0132522, 1347571252, 2012-09-13 21:20:52, 117, 873.7
5734, 000000000003636db8511b68a85c981872280a113dd0fc7ad4bcf3f39d79d7e8, 17181.462638, 1347571312, 2012-09-13 21:21:52, 60, 873.36
5735, 0000000000001a59184328056faaf43096b3aa3a18db016ee0009ecbe16f0471, 17212.1724703, 1347571507, 2012-09-13 21:25:07, 195, 872.97
5736, 0000000000037be609f20930c6bfc62e1c98f068c5320ed006da175fabd13cdd, 17235.2424025, 1347571833, 2012-09-13 21:30:33, 326, 872.67
5737, 000000000003bc707b8f49b3ee49e4f4479fbccbb3a2178b5604ce64727ed87e, 17250.887708, 1347571848, 2012-09-13 21:30:48, 15, 872.47
5738, 00000000000110f929785b968b706a2b75d830ba591c140fc0461e7b4c03d141, 17284.3502022, 1347571930, 2012-09-13 21:32:10, 82, 872.05
5739, 00000000000087fc05ef639055e34d5929e0abc0e436a9ec58807fefce27bede, 17314.0331937, 1347572238, 2012-09-13 21:37:18, 308, 871.68
5740, 0000000000014a34f27c0bd64041ac60649e11181ea4787c9365a7d845ba52bc, 17330.8009475, 1347572278, 2012-09-13 21:37:58, 40, 871.47
5741, 0000000000035e4960b7045eda3ae6a14f1f25c628d776fa41446d50365ad1eb, 17362.9598965, 1347572397, 2012-09-13 21:39:57, 119, 871.06
5742, 000000000000151ca40ab4e72f1ac743bee790b515c579c6efb3a6ee90559709, 17390.6600909, 1347572456, 2012-09-13 21:40:56, 59, 870.72
5743, 00000000000374739754077bba539a93702c21a8d79375d879b1367c101eb21e, 17421.8403076, 1347572467, 2012-09-13 21:41:07, 11, 870.33
5744, 000000000002c828ddf5fc44f74d4a9b84bd3ea4c230fbd808f595215d40e202, 17455.8280633, 1347572518, 2012-09-13 21:41:58, 51, 869.91
5745, 0000000000003151dbb11bb356979d5e5ee4f022171c8dce10a9269558b496de, 17487.598627, 1347572537, 2012-09-13 21:42:17, 19, 869.51
5746, 00000000000399060f75e2925a494991e5d369ef11fcd7294e8273203e0e080f, 17521.2718409, 1347572890, 2012-09-13 21:48:10, 353, 869.09
5747, 000000000001280e6f561a8bfbf502b32f46b5093aa212c27f25c07d6eef921a, 17535.6508958, 1347572945, 2012-09-13 21:49:05, 55, 868.91
5748, 0000000000026f15e2565399b71d758a20bf9b917ddbe33998edc62f3e59f66b, 17567.2818151, 1347572971, 2012-09-13 21:49:31, 26, 868.52
5749, 000000000003a8d2b75a6831ad8f84910a280b178154033de4e13e962c803675, 17600.6858482, 1347573196, 2012-09-13 21:53:16, 225, 868.1
5750, 0000000000009b05cab0743e72b7ab2d3787e2735e2cae3c42738a8bb8273561, 17622.5679069, 1347573497, 2012-09-13 21:58:17, 301, 867.84
5751, 00000000000108a90d97f64354409ddcd2f89cb20d63156f10a1573313ca5921, 17640.0113359, 1347573684, 2012-09-13 22:01:24, 187, 867.63
5752, 000000000000379a7f1f0e90ab483de57dd0b648e64826770bcb33bb52b2f262, 17664.170567, 1347573834, 2012-09-13 22:03:54, 150, 867.33
5753, 0000000000023e99d9c291037af593d5a37aa6044727136f26f642596817a59c, 17690.5089381, 1347573965, 2012-09-13 22:06:05, 131, 867.01
5754, 000000000000a4e058de3bcbafd927fed1f6577c49c2743c9f4e79455c7683ca, 17718.0223017, 1347574493, 2012-09-13 22:14:53, 528, 866.66
5755, 00000000000198462895713b044487e809b7960e66c10ad035940ae39057e0ac, 17722.2627246, 1347575186, 2012-09-13 22:26:26, 693, 866.62
5756, 00000000000181970591478d1fe0065806000f662fffde38e06d36803d083e25, 17716.8528869, 1347575514, 2012-09-13 22:31:54, 328, 866.68
5757, 0000000000010c3a854970f40b9eb6414ff5d96841cb4d2997f2a777447c7025, 17732.7994517, 1347575527, 2012-09-13 22:32:07, 13, 866.48
5758, 00000000000301440f1d96620b0ed180a03394b0c0382480b596151521a18b5d, 17767.2775109, 1347576193, 2012-09-13 22:43:13, 666, 866.06
5759, 000000000000d14d37436adb7afd5f130a8fc1cb2f62913cd8d779a2b01e91cf, 17763.4563224, 1347576333, 2012-09-13 22:45:33, 140, 866.11
5760, 000000000000d8eb1e05256371231e550ca36825980dda889078273076691192, 17790.5339768, 1347576379, 2012-09-13 22:46:19, 46, 865.79
5761, 000000000003a4cb16127e00f8e7b19adfe839dca3554e2f04d90ee8956f1aca, 17823.1659149, 1347576610, 2012-09-13 22:50:10, 231, 865.39
5762, 000000000001e11210bc5c49d30a271c42031c73e7fe6a6cc9c316a30869d35e, 17844.9376971, 1347576746, 2012-09-13 22:52:26, 136, 865.12
5763, 0000000000015dbb1d3ed33cfd935984f3c6780fcb8bd8c47357811e1d6b49c3, 17872.3388956, 1347577245, 2012-09-13 23:00:45, 499, 864.8
5764, 000000000002cfd5e64c81313d32bb8593516bc6d7eb70e826cf01966bd752e1, 17878.36506, 1347577495, 2012-09-13 23:04:55, 250, 864.72
5765, 000000000002a58dff0c4a43c7509f552e1fafb4117719771e269bcb11ab9393, 17899.0783952, 1347577626, 2012-09-13 23:07:06, 131, 864.47
5766, 0000000000027fa0f851a00bbda01e1ce9de6021eb37f9a5f469347235b3f509, 17926.870719, 1347578561, 2012-09-13 23:22:41, 935, 864.13
5767, 00000000000200da8d999808464508cc9b4a582ac0367f0b47b21c6794a3731b, 17907.0635913, 1347578830, 2012-09-13 23:27:10, 269, 864.38
5768, 000000000001bbf1c257827b0fe552a271c6a68b96b02e84c08ef34548f63230, 17926.7210672, 1347579364, 2012-09-13 23:36:04, 534, 864.14
5769, 000000000000fe8cb444163acba6558b2a0e712cc3d8893ea2583016c4e918db, 17930.6876858, 1347579859, 2012-09-13 23:44:19, 495, 864.09
5770, 00000000000234d9eb931c5fbda0bce31dbb8af376b9ddf9aa346f58adbd422e, 17936.977999, 1347580557, 2012-09-13 23:55:57, 698, 864.01
5771, 000000000003156410fbb983ba5edaa9198c256cea15a144f4a188c7565201ef, 17931.21171, 1347580656, 2012-09-13 23:57:36, 99, 864.08
5772, 0000000000004f6aac09c32de40e6f338ec58cb6f14f99373f82865fe9ffe67c, 17960.9815828, 1347581387, 2012-09-14 00:09:47, 731, 863.72
5773, 000000000001f9b8e4fced8326f659820310af2a8aa7cb6fe4c5cf1e64ad14c7, 17953.248421, 1347582167, 2012-09-14 00:22:47, 780, 863.81
5774, 00000000000127c26babfdedee880f09766fe9ff679892d1bd3345e492a2ae7e, 17942.5980808, 1347582177, 2012-09-14 00:22:57, 10, 863.95
5775, 0000000000017ae92da6f8f48f1ac4aeaf840485418a0edc867bf10e1ab52272, 17977.6718487, 1347582212, 2012-09-14 00:23:32, 35, 863.52
5776, 0000000000017fc8f054c292a1f39adbfa269616cc57577b08287d59e41cd175, 18011.2966753, 1347582488, 2012-09-14 00:28:08, 276, 863.12
5777, 000000000002dc919dc8f78783ad1021e39625841842698479b5559b234d8f02, 18030.6539043, 1347583138, 2012-09-14 00:38:58, 650, 862.89
5778, 0000000000031f490fe58960857311f8d5e5565cf97237ed9204a4fe64ef42c8, 18027.7022654, 1347584488, 2012-09-14 01:01:28, 1350, 862.93
5779, 0000000000017306fd461ee47b74eff3f5d556d9328e0533ef8a00b703b0f99e, 17983.1668683, 1347584576, 2012-09-14 01:02:56, 88, 863.45
5780, 000000000000691b9d53c5721a9296bf67f4a811b92508cc9a346721dfa5304a, 18013.6385027, 1347584784, 2012-09-14 01:06:24, 208, 863.09
5781, 00000000000201e0b2e2e8b86e504ef39a060af72d74ab268de4163e6b6bced3, 18037.0145643, 1347584986, 2012-09-14 01:09:46, 202, 862.81
5782, 000000000000531ba4983ae595675eb05a7c467a0030adc2ef0dbdf7f9517d3c, 18060.8311116, 1347584995, 2012-09-14 01:09:55, 9, 862.53
5783, 0000000000019d70f4df08a8f115a0c0e63d008595e5fb678eabeb3ca1108e69, 18096.2166034, 1347585277, 2012-09-14 01:14:37, 282, 862.11
5784, 0000000000032826547f3da9b7348ddf96dfa8d0dbd3680306f81f3a7425851b, 18115.2984347, 1347585696, 2012-09-14 01:21:36, 419, 861.88
5785, 0000000000032a912b3d19d2ee49bfae24cf541349c8c60ce83ee3260dd4be95, 18126.1548461, 1347585809, 2012-09-14 01:23:29, 113, 861.74
5786, 000000000002a983e835cc5a0c72cc6e75ea4f76387b1b3e07bdf0fee0706ca8, 18155.4248128, 1347586046, 2012-09-14 01:27:26, 237, 861.4
5787, 000000000001101ce1ea2aefe887029dd84692c2ac228e7e981a4a8ee68e3efc, 18177.2470681, 1347586403, 2012-09-14 01:33:23, 357, 861.14
5788, 00000000000227327f0517f833623b39fc5a9b1798ad77f426b4ee26b5225bba, 18191.8757757, 1347586610, 2012-09-14 01:36:50, 207, 860.97
5789, 000000000000b4fd698394c209777e9d6e7b64c6c9931562bc771a624226f161, 18215.5625111, 1347587371, 2012-09-14 01:49:31, 761, 860.69
5790, 0000000000037dc23050090d8873b80cc5ca337f74c5860cdf3c2676d862fe23, 18205.9106343, 1347587491, 2012-09-14 01:51:31, 120, 860.8
5791, 0000000000018a6eb0cd850a0ab1bdb7b7d8d3fbc3e311056490439bef99256a, 18234.8969991, 1347587735, 2012-09-14 01:55:35, 244, 860.46
5792, 000000000001b234a3e5d5d9f2163b66f9b37f79947efd21a7b7df22f0ee9fb8, 18256.4452039, 1347587974, 2012-09-14 01:59:34, 239, 860.21
5793, 00000000000039e221508e663c71850d1c9a86cfd7273ea523e3b5628c36f092, 18278.2777596, 1347588064, 2012-09-14 02:01:04, 90, 859.95
5794, 000000000000850e0a6c40c6c225e3b104cc9abc89175c5196e075a4b304a91c, 18309.1341436, 1347588292, 2012-09-14 02:04:52, 228, 859.59
5795, 000000000001331851d7f9249663041c903f664e79371b70fd91c0fc6dd981cb, 18331.7189101, 1347588523, 2012-09-14 02:08:43, 231, 859.32
5796, 0000000000003d62cb4dad44c288b59fa2db213dcddc0c1addabbbc2400dba99, 18354.1241528, 1347588554, 2012-09-14 02:09:14, 31, 859.05
5797, 000000000001748bddff6427170f3cdc00e57b4be8f2db544a978e228df70075, 18388.7009017, 1347588624, 2012-09-14 02:10:24, 70, 858.65
5798, 00000000000145ba9ac0277b072b5b2f6be90b7f95d453e74e325c64b80154aa, 18420.958598, 1347588794, 2012-09-14 02:13:14, 170, 858.28
5799, 0000000000012ffbc72f2665b97ce29d898c0205fddbc1a82fd2160b59c1059a, 18447.2266677, 1347588945, 2012-09-14 02:15:45, 151, 857.98
5800, 0000000000004038e035ecd8bea7e3fda464b2fea3fac4d27244e5f658920514, 18474.6822669, 1347589104, 2012-09-14 02:18:24, 159, 857.65
5801, 0000000000006d7e676884f6f1d2135b1ac0b419dc658a10c0e8519072fcd7a3, 18501.6617845, 1347589356, 2012-09-14 02:22:36, 252, 857.34
5802, 00000000000008f04699ab16fd6b46097ddec263ed334e2e92e486b2478b74a4, 18522.9666752, 1347589556, 2012-09-14 02:25:56, 200, 857.09
5803, 0000000000021a78aeba2d45c94216ad1e7b94adaae77574ac60e4b649857181, 18547.5240324, 1347589874, 2012-09-14 02:31:14, 318, 856.81
5804, 00000000000386a8d280281df61f592fd6dbd804e2734ea15899f836bbb66d22, 18564.8412335, 1347590072, 2012-09-14 02:34:32, 198, 856.61
5805, 0000000000011b2295c119b7357d89dbd6495a96f3fd3b13722c054c87623fe6, 18589.5902839, 1347591525, 2012-09-14 02:58:45, 1453, 856.33
5806, 0000000000020f721317d36249b3aa0084f1c8918e1a6dae8f8fad9167ba207b, 18537.3572332, 1347591796, 2012-09-14 03:03:16, 271, 856.93
5807, 000000000000fd6152b5c73806ee8ca46a21c158dcc6318affdd4113a0d7144e, 18557.5416204, 1347593186, 2012-09-14 03:26:26, 1390, 856.7
5808, 00000000000388c07ef9543927b80f6a7dfd179f09305cb2ba21922f2d2ff60d, 18509.2365573, 1347593510, 2012-09-14 03:31:50, 324, 857.25
5809, 000000000002672c5c888a34c795da0cf75bfeebccb6b13e6e1a55fbdf3243c5, 18526.1626457, 1347593789, 2012-09-14 03:36:29, 279, 857.06
5810, 00000000000043a7ba70aaebb5ecd4b65ba51642343f9984349a30c3a09b05bb, 18545.8421387, 1347593912, 2012-09-14 03:38:32, 123, 856.83
5811, 000000000001930bed09b5fe7a7b1c129a068441240a3045ddeec1da60d69b82, 18575.1185461, 1347594084, 2012-09-14 03:41:24, 172, 856.49
5812, 0000000000035d495543b55ccdec612777d036d4d09fdece36c892c4304c2525, 18601.4256077, 1347594578, 2012-09-14 03:49:38, 494, 856.19
5813, 000000000002f2cf88f1418aa7696c47a0ad7bff2bbb9fe024f616940cc2d9ec, 18607.9535549, 1347594914, 2012-09-14 03:55:14, 336, 856.12
5814, 00000000000367942b3db7b9b74f3fc216ef163cd62f77b652d59859a163b7fc, 18624.2531048, 1347595276, 2012-09-14 04:01:16, 362, 855.93
5815, 000000000002f9ca3c4f7549e4edc43e95d074071e8f79de1e397988efae72ea, 18638.9633114, 1347595586, 2012-09-14 04:06:26, 310, 855.76
5816, 00000000000265357a5596be953c2f43838576aa35430ef39a7b072b066e16fe, 18656.8569753, 1347595816, 2012-09-14 04:10:16, 230, 855.56
5817, 000000000002014bf116dcd3d5f36de2924e523d79df9a7460ae4a75f3dce5b9, 18679.739565, 1347595896, 2012-09-14 04:11:36, 80, 855.29
5818, 00000000000296fe33ad0f9997a7cac0b757f5d3d194fe0e80d809a2d0f69b6f, 18711.8859573, 1347596126, 2012-09-14 04:15:26, 230, 854.93
5819, 000000000001fe41a28111d46cfa0a9e031ae547b1cf50cff475981987102c82, 18734.8220915, 1347596539, 2012-09-14 04:22:19, 413, 854.66
5820, 0000000000016a998afc5f6839086a0fdcb0714fec0f2f60f83d7ce32e9e620a, 18746.4339931, 1347597025, 2012-09-14 04:30:25, 486, 854.53
5821, 00000000000221d1a95e545b474db9755cb6920e5326bab1504df29875c73e85, 18753.5554411, 1347597537, 2012-09-14 04:38:57, 512, 854.45
5822, 0000000000007a8b96be16448978c3813fb3ca0694c98712a9229148210c7638, 18759.0434635, 1347597654, 2012-09-14 04:40:54, 117, 854.38
5823, 00000000000181a4d7a370e01a37c4e88603e7dc722203f33030364ba26ec78e, 18789.0795984, 1347597664, 2012-09-14 04:41:04, 10, 854.04
5824, 0000000000017088bc7f9772db58d03c2ae203c396817c8a753d1f446c10a37c, 18825.8112817, 1347597777, 2012-09-14 04:42:57, 113, 853.63
5825, 000000000000dd18bcc3e0c5776e8e6aba3bfddc5a04a460d581e75882e48250, 18856.2273512, 1347598067, 2012-09-14 04:47:47, 290, 853.29
5826, 00000000000186b4ae2fe9c6fed2fe95a0fc703320a7f743d1b1fb9eb2aafba9, 18875.619174, 1347598127, 2012-09-14 04:48:47, 60, 853.07
5827, 0000000000009b7af07fcca22c490b4f349947fb575d062bea95f29ee4bcc659, 18909.3596207, 1347598313, 2012-09-14 04:51:53, 186, 852.68
5828, 0000000000019e9c15679dabc8ad06da10e196b1b5503f77d0cbef804157f217, 18935.2868354, 1347598409, 2012-09-14 04:53:29, 96, 852.39
5829, 0000000000016c6d5108d554af02750d97c2b58e0bb0a40f32211969e372d30c, 18966.8955406, 1347598540, 2012-09-14 04:55:40, 131, 852.04
5830, 00000000000369fd9fa0837f5870c2b1c9c4ccc7fa1bfd7808ea3b514b0da79c, 18996.3411193, 1347599116, 2012-09-14 05:05:16, 576, 851.7
5831, 00000000000048a1a406e10ae2c5015b18fd8af11e8dfcb3a4beae967af63a4e, 18997.8536137, 1347599288, 2012-09-14 05:08:08, 172, 851.68
5832, 000000000001aa942ec6ac49d3d6a55028429c998a1be44707c0df8b4d850109, 19024.7826607, 1347599622, 2012-09-14 05:13:42, 334, 851.39
5833, 00000000000234ad38b246bfe5ecf40ce7abcf65adaee16f3145819dfb6c1fe2, 19041.5676955, 1347599665, 2012-09-14 05:14:25, 43, 851.2
5834, 00000000000272ee699ed86d3dcfcae64065076ec3feb0c963041dc1c1571a8e, 19076.7518589, 1347600046, 2012-09-14 05:20:46, 381, 850.81
5835, 0000000000016a1a941ef69d205c9724c349374494dfcc1e0849a714da0f17df, 19090.5734415, 1347600079, 2012-09-14 05:21:19, 33, 850.65
5836, 0000000000024fb263d8a6cfa124c2733c0a7942d65065562e6030d84adb865e, 19126.4501476, 1347600301, 2012-09-14 05:25:01, 222, 850.25
5837, 0000000000020c90f001ba92cd9ebd883245ae4fdeb3ca3a1c273221e3b20079, 19150.4144967, 1347600395, 2012-09-14 05:26:35, 94, 849.99
5838, 00000000000146317540c43b81c63a845d62f9c2ce5c043e7087e6b81144cf08, 19182.489091, 1347600440, 2012-09-14 05:27:20, 45, 849.63
5839, 000000000000609bde34ce29db9af9b5cada40ef800bbeea2dec32c801ea696d, 19217.766482, 1347600720, 2012-09-14 05:32:00, 280, 849.24
5840, 000000000002cc63c4fcd6ec249e184cec2ba3ed1d3e0a426fab599a2eeb4127, 19238.1679649, 1347600824, 2012-09-14 05:33:44, 104, 849.01
5841, 0000000000026163322bd414bba8d4ea23617f643369c22fa22af41fdd51af48, 19269.7592908, 1347600832, 2012-09-14 05:33:52, 8, 848.67
5842, 000000000001e5d55f2d144cf32652af6f765645f67f9e8355b2cfbb3abe5cde, 19307.5283551, 1347601152, 2012-09-14 05:39:12, 320, 848.25
5843, 000000000000eb7882982c2cf96f434085fcf65fcfe5736cc15304ca62bb3026, 19325.4249216, 1347601690, 2012-09-14 05:48:10, 538, 848.06
5844, 000000000002364eed6e9bfa7f66ac5d74db7fa2e728d68bf53efa910101b9bc, 19329.4257747, 1347602066, 2012-09-14 05:54:26, 376, 848.01
5845, 0000000000013494e03068ef8c0869ffd5f6a4d824ca87530eaf61304ba075fa, 19343.7902986, 1347602105, 2012-09-14 05:55:05, 39, 847.85
5846, 0000000000013f94835bc2ee663e262fc506a2e5560af285b8b2e8f91ca793ae, 19379.7514642, 1347602306, 2012-09-14 05:58:26, 201, 847.46
5847, 000000000001ffc4fe735a20537ad7e28ea56e10058c73d824f27b7719f802d4, 19405.4072518, 1347602842, 2012-09-14 06:07:22, 536, 847.18
5848, 000000000000f9a3bc81a0ebbb1a667b6b733fc3d79070fb26063bcfb84a57c3, 19409.5290088, 1347603346, 2012-09-14 06:15:46, 504, 847.14
5849, 00000000000088ee6b934a4eb9d8bc00cb735c676a7fe411d38dd71ebdff94dd, 19415.7588141, 1347603452, 2012-09-14 06:17:32, 106, 847.07
5850, 00000000000264c2d3d591c11f4f6ddded43e970900e3f0db80b53c90b4d1baa, 19447.5843238, 1347603510, 2012-09-14 06:18:30, 58, 846.73
5851, 000000000002a13fcb9b20dba35551a76586e7b115982de7df4847c3f0ab24e1, 19482.5186778, 1347603898, 2012-09-14 06:24:58, 388, 846.34
5852, 0000000000030ebf025835718102e087ccd40c0274a4cd44cc8f0b8244ba3bb8, 19496.2266789, 1347604315, 2012-09-14 06:31:55, 417, 846.19
5853, 000000000001d4111c778178b46193f3fa9a7f52443750759188ec30c84a56e2, 19508.0930233, 1347604604, 2012-09-14 06:36:44, 289, 846.07
5854, 000000000002e373728f722768c678f11fa64b6504d3be0a684ed632b22946e2, 19528.2279603, 1347604645, 2012-09-14 06:37:25, 41, 845.85
5855, 0000000000031d6ac593eb865be63d81aee46e7a908847e7690cf7226cce2ad8, 19564.4331879, 1347605603, 2012-09-14 06:53:23, 958, 845.46
5856, 000000000002f1216a06b103dabd99d93310a6230f0e9d01264df6e3801e45a7, 19541.377983, 1347606258, 2012-09-14 07:04:18, 655, 845.7
5857, 000000000001777b5ad35dc8d2894774dc70177befb1389d6e2c05bdaf09771c, 19537.9110561, 1347606812, 2012-09-14 07:13:32, 554, 845.74
5858, 0000000000003619caf3de7c87c66642540dc32911d68cf8d07241f47e1ef7a4, 19540.9334365, 1347607337, 2012-09-14 07:22:17, 525, 845.7
5859, 000000000002cb98709325b7a76fcfdaed5302516a1d160d846c90e670818d11, 19545.8245614, 1347607351, 2012-09-14 07:22:31, 14, 845.66
5860, 0000000000023a60e69b7ec50502e6ac383a0765f32df4cfba0f25ccfeb54232, 19583.7916365, 1347607359, 2012-09-14 07:22:39, 8, 845.25
5861, 000000000000222513f8dc0de2f19d759ec4841f4b04a0c9afc975d58da0f929, 19622.1754386, 1347607442, 2012-09-14 07:24:02, 83, 844.83
5862, 000000000002901d6cb6f842eb92715f142c44e2bae3d4694970f6cb7dfb0d55, 19655.7612148, 1347607760, 2012-09-14 07:29:20, 318, 844.47
5863, 000000000001b6700e03bcfb80e954e88698313e7fdfa2174895ed3624d4adcd, 19674.1292338, 1347608046, 2012-09-14 07:34:06, 286, 844.27
5864, 0000000000032c02c464759cf8593b9ed6ddcb673ed4b930a75a9812482838e1, 19694.6085521, 1347608270, 2012-09-14 07:37:50, 224, 844.06
5865, 00000000000346d2bde5fe43848c40d8fdd4f0cfea3b2a15bc48cbe78f61a22a, 19719.1133312, 1347608443, 2012-09-14 07:40:43, 173, 843.79
5866, 0000000000002ee16533e6543285df677a757549927fe9902326e1a0b595ab1d, 19747.0379225, 1347608471, 2012-09-14 07:41:11, 28, 843.49
5867, 000000000002a5d1aa6615a30e5dd404fc58b656232016b9810f3ce0acd91508, 19784.4243499, 1347609095, 2012-09-14 07:51:35, 624, 843.09
5868, 000000000000f407729dbcc10b17d0e697a1de4a6a738f5093113cc214e05c30, 19782.8751462, 1347609244, 2012-09-14 07:54:04, 149, 843.11
5869, 0000000000008b3510e1c1d37bc25997b63cf6fa8f450d04ed933f36ee512362, 19812.4429601, 1347610455, 2012-09-14 08:14:15, 1211, 842.8
5870, 0000000000033b875fe51825af75e2a7e4856617fdd41db3dd5be7d770cce089, 19772.5836613, 1347610491, 2012-09-14 08:14:51, 36, 843.22
5871, 0000000000009b3c9b2db7eaacf4a5c60904e97c988e5a2314ee8101a2a212cb, 19809.5187491, 1347610585, 2012-09-14 08:16:25, 94, 842.82
5872, 000000000002ff8adf264c5d36b6248b8aa2cfb6107b85d196e0e389065c85f5, 19842.7409943, 1347610892, 2012-09-14 08:21:32, 307, 842.47
5873, 000000000003225ed4a2a06058813014e28c7a153b98bbc623f537cb2be5fe95, 19862.0114041, 1347611113, 2012-09-14 08:25:13, 221, 842.27
5874, 000000000001895c881d6a01d069ea80f25d220abd1e03ac4f3c1da78393b0f3, 19886.9347953, 1347611162, 2012-09-14 08:26:02, 49, 842.0
5875, 000000000002ffc85382c3f15a64955650d5476b3ff1eedf91a00b772f1d0e0e, 19923.2820589, 1347611236, 2012-09-14 08:27:16, 74, 841.62
5876, 000000000002a0389bf304ae67d04eccaddef4c6c5fe637fbb4692bbbeb0c228, 19958.000158, 1347611343, 2012-09-14 08:29:03, 107, 841.25
5877, 0000000000032d7511181e24525e3619f101a79b979d7cb2419929285f58f282, 19990.6061086, 1347611671, 2012-09-14 08:34:31, 328, 840.91
5878, 00000000000249565708999166c4d792bfd50985e5959f1c7ecca8e5e671e5f2, 20008.6733876, 1347612181, 2012-09-14 08:43:01, 510, 840.72
5879, 000000000001c173a6e81620fe437ba8ae9943a35db592cbabc361d1c8b85de5, 20014.6408933, 1347612770, 2012-09-14 08:52:50, 589, 840.66
5880, 00000000000216c810200209d84c266c3754e449ca57d1076168bb8924b3889b, 20015.3870817, 1347612959, 2012-09-14 08:55:59, 189, 840.65
5881, 0000000000004096da666eda76b2e74257f56b228c98c0310b5c1f87e71023da, 20042.6610916, 1347613653, 2012-09-14 09:07:33, 694, 840.36
5882, 000000000002297e5440219c1c017faf245f0d2627b00993a0638c6ede0fd4f4, 20036.4899185, 1347613843, 2012-09-14 09:10:43, 190, 840.43
5883, 000000000001054e520038cdffa5475c132a97bac594c20767049b0d2d05107c, 20063.7277811, 1347613900, 2012-09-14 09:11:40, 57, 840.15
5884, 000000000002c7bd418f202f51c24e1d2be77bb29fc81495dac1c605ebd8f006, 20099.7840686, 1347614220, 2012-09-14 09:17:00, 320, 839.76
5885, 0000000000014e8d3e6b23a5f55bf7458e633ada104f7c9aca92f879f0209c35, 20118.4262768, 1347614797, 2012-09-14 09:26:37, 577, 839.57
5886, 00000000000184ca37accce0abb6f0f3f1033e379b51f8bcac8a2128ed268699, 20120.0284825, 1347615605, 2012-09-14 09:40:05, 808, 839.55
5887, 000000000000cfe47ccb21762882869a27d3e66d2b62996c19745c76fda7f6d0, 20106.2766724, 1347615773, 2012-09-14 09:42:53, 168, 839.7
5888, 000000000002fa12d9aea01e52f61d96ff16b05b46b39dc60c04234459262606, 20135.0261832, 1347615909, 2012-09-14 09:45:09, 136, 839.4
5889, 00000000000192316617568c1fb06c2260d49a269e02f6cad89355666d3c5df8, 20165.9408953, 1347616044, 2012-09-14 09:47:24, 135, 839.08
5890, 000000000000680e5b5b0287b4f7cdbd43c02b0f272e1eaaedb0dd5c9acd4c49, 20197.0456619, 1347616170, 2012-09-14 09:49:30, 126, 838.75
5891, 000000000002ab4f8426dd6adf4458d66223014511ffd11ca6ed9e62b462fc0a, 20228.7229002, 1347616456, 2012-09-14 09:54:16, 286, 838.43
5892, 000000000002ddbb06512a7963f2808767bd2570cc11a00ff29087e24628edc8, 20249.8008449, 1347616639, 2012-09-14 09:57:19, 183, 838.21
5893, 000000000001768a68d9a0b00c88a143e0d80f151c053ddde5ae0ae26d323beb, 20277.8136287, 1347616716, 2012-09-14 09:58:36, 77, 837.91
5894, 000000000001c5d828fde96c7430f04396bb925b51fce3f663a946b2c4b993ed, 20312.9147689, 1347616760, 2012-09-14 09:59:20, 44, 837.55
5895, 000000000001fb7da7d3975b51078625083acd5f513bf7e22de0c25fda831176, 20350.3551799, 1347617131, 2012-09-14 10:05:31, 371, 837.17
5896, 0000000000004fff9e36d661e66d23630190e571edb40e43a253a743c99e9f43, 20365.7949243, 1347617307, 2012-09-14 10:08:27, 176, 837.01
5897, 0000000000017047835ac0b1de76530209ceee798408fe36b0ea3c0721b82af9, 20394.4203009, 1347617529, 2012-09-14 10:12:09, 222, 836.71
5898, 000000000001b555e48e34f8ca1f7dc71d60b18690fae68a0b89306524b6a643, 20419.9219318, 1347617878, 2012-09-14 10:17:58, 349, 836.46
5899, 000000000002651e52658e715fe8f23a556e5ccf866f3d58d89f0d29cbfb0e54, 20436.9260637, 1347618257, 2012-09-14 10:24:17, 379, 836.28
5900, 000000000000ea561bc16978e0d682bc51ace7a7b1db24b30a35dab2a523f2ca, 20451.9131429, 1347619370, 2012-09-14 10:42:50, 1113, 836.13
5901, 000000000000c3e4185788b3711ef7c3314e8b02bbb10fb82428852fbd8e0a59, 20417.3980176, 1347620088, 2012-09-14 10:54:48, 718, 836.48
5902, 0000000000019c78c265d75873b51be1555640e66c99a155669257e1680b073f, 20409.4420658, 1347620099, 2012-09-14 10:54:59, 11, 836.56
5903, 000000000002e4ace546df9e63d89f29deb57904d3408e0c3b7aabcb0f2a13b4, 20449.2839492, 1347620240, 2012-09-14 10:57:20, 141, 836.16
5904, 000000000000f90c2c111061425bb44a4d694cb7c705a4e43181e219580fd93a, 20480.3906384, 1347620957, 2012-09-14 11:09:17, 717, 835.84
5905, 0000000000022806c13ce9566d014c99c667d29fae4a09bcc0728ab7f22ffa1f, 20472.483114, 1347621108, 2012-09-14 11:11:48, 151, 835.92
5906, 000000000000c4c259f15ece0c22deabf4ca4c8b2a7afa24dffd5cbd47f7db7f, 20502.9753147, 1347621314, 2012-09-14 11:15:14, 206, 835.61
5907, 0000000000003f90291d5c59e42cc4f17f54710b54b836067953f5fb8c68e25d, 20529.7305979, 1347622037, 2012-09-14 11:27:17, 723, 835.34
5908, 000000000002f5aae95da352ac0f3e2dce28c7440255a7d51f317acc1f8d6297, 20521.3927153, 1347622098, 2012-09-14 11:28:18, 61, 835.42
5909, 000000000000cfcde342cdfae76665181683658f655389f27d0477004988b564, 20558.0317448, 1347622560, 2012-09-14 11:36:00, 462, 835.04
5910, 000000000001685e35de4680c8a72cc0c04bdf3f18825d698666e257a9fdd37c, 20567.4828082, 1347623400, 2012-09-14 11:50:00, 840, 834.95
5911, 000000000001d79d9c5e9111f3fca8dc9e9815150149b11bc2010c5f89a82724, 20551.2441563, 1347624215, 2012-09-14 12:03:35, 815, 835.12
5912, 000000000001400c29144a898b62794727f2e4368d5b12c54f4bbb3490fe2816, 20536.7003773, 1347624693, 2012-09-14 12:11:33, 478, 835.26
5913, 00000000000212151411e05c3187ae44f244d856d37abee88a3317be73ddb989, 20545.0507061, 1347624904, 2012-09-14 12:15:04, 211, 835.18
5914, 000000000000dab9222ef8abe8cadc054155320535a68b6ef430c54c1ff9bd1d, 20571.5218485, 1347625157, 2012-09-14 12:19:17, 253, 834.91
5915, 0000000000014f6abb18e2ab7b2f03c2cfb45602c2b880e858b44c5c4aba016a, 20595.1968697, 1347625666, 2012-09-14 12:27:46, 509, 834.67
5916, 000000000000a1a3963c25e05a33d713cb8a4028f24817fa6818f33adc8180a4, 20601.4205952, 1347626918, 2012-09-14 12:48:38, 1252, 834.61
5917, 000000000000b903632152b77c679b0ecba0a37193fab5735dd7df459a983f2a, 20557.1461529, 1347627049, 2012-09-14 12:50:49, 131, 835.05
5918, 0000000000020695033024332812b82731d05b07d098e83527ec47390cc6188a, 20589.0756037, 1347627200, 2012-09-14 12:53:20, 151, 834.73
5919, 00000000000327468912bba950b2e2770aee6e67e4480f061828671f78f2fac6, 20619.7183748, 1347628052, 2012-09-14 13:07:32, 852, 834.42
5920, 00000000000253361a26de4e503f5f360cf77f6589a4a3bf9fa00916b5f65661, 20602.6064932, 1347628237, 2012-09-14 13:10:37, 185, 834.6
5921, 00000000000301cbdc11383a29d7ecee3a69e7f9a0e342872c50d10d3e1dda90, 20630.9108551, 1347628764, 2012-09-14 13:19:24, 527, 834.31
5922, 0000000000021ea520a4f32cd88322e50bddba65f0b400d4bbe0194630675a6e, 20635.966309, 1347629001, 2012-09-14 13:23:21, 237, 834.26
5923, 0000000000030b79250a31c5ba7f5ce3c761ec723af1d3f9c95743dd3a48d797, 20660.7838289, 1347629466, 2012-09-14 13:31:06, 465, 834.0
5924, 0000000000017bc2459f0ea0ce3651a40fff5850e01569606c030b1a9d9efd0b, 20670.0311862, 1347629782, 2012-09-14 13:36:22, 316, 833.92
5925, 000000000001f4ae7875cbae8bb61a55ae16d2ec76e6a685ad6fbe1646e0fa2d, 20689.4477068, 1347630189, 2012-09-14 13:43:09, 407, 833.72
5926, 0000000000013a3db8665ed170ade7d5a35f496629cbda9a4a2745655033e026, 20702.7117075, 1347630929, 2012-09-14 13:55:29, 740, 833.58
5927, 000000000001276b3587c8826359f9cc93074bb2c953617e35f8bffd3fca6912, 20693.2356867, 1347631095, 2012-09-14 13:58:15, 166, 833.68
5928, 000000000001ebfa74d438ed1266f5aa76d28c18f96394517399e44128a0efbb, 20722.9895828, 1347631281, 2012-09-14 14:01:21, 186, 833.38
5929, 0000000000023e1dbf8313608a4359806195a07361dd470c13953ff6e4d7d38e, 20751.4253826, 1347631388, 2012-09-14 14:03:08, 107, 833.1
5930, 0000000000022cf5a3759fe4e305dd3a5e84915cc2379bc41af438c5670b21f5, 20785.3698622, 1347631571, 2012-09-14 14:06:11, 183, 832.76
5931, 00000000000121e3e531a3a507be03031758e68485abcd0733976d830250e682, 20814.0781018, 1347631690, 2012-09-14 14:08:10, 119, 832.47
5932, 00000000000156800f01212d013858a597eb085ef1fad0c7805325d12ff11660, 20847.2160685, 1347631944, 2012-09-14 14:12:24, 254, 832.14
5933, 00000000000036e58ce12e3ae6a976c077bbc3aa48ea135437d24f04ffc04aa5, 20871.1245882, 1347632155, 2012-09-14 14:15:55, 211, 831.9
5934, 00000000000063319ce78d8fbbf3b3bab29932e6c524c7aa1cfc5e1afd4b428b, 20898.0364641, 1347632272, 2012-09-14 14:17:52, 117, 831.63
5935, 000000000002d17e09fd6779689a6fad4bfd02710e6c4f15534adb7c1b4b5997, 20931.4425237, 1347632839, 2012-09-14 14:27:19, 567, 831.3
5936, 000000000000a032ae4ec25c34b45990e7ca144224a386f02ca50c4bde75b286, 20933.7890294, 1347632955, 2012-09-14 14:29:15, 116, 831.28
5937, 0000000000006e57a53d7c7d17faecbb7ebb4fb889ce4eef82ccdba535baee6d, 20967.4119422, 1347633159, 2012-09-14 14:32:39, 204, 830.94
5938, 00000000000252f9651e82cc87c1ebb7cb663e8d597f1cda61329df509a5627a, 20994.8807493, 1347633622, 2012-09-14 14:40:22, 463, 830.67
5939, 0000000000025f894960c72c757235bccd0cef399536de29d12ba842d057c6b8, 21004.4296641, 1347633919, 2012-09-14 14:45:19, 297, 830.57
5940, 0000000000019359880cd37a20693bfb5367781f15760faacf4b08810c1c4172, 21025.5090541, 1347634189, 2012-09-14 14:49:49, 270, 830.37
5941, 000000000002b45c14e02390e6c089fc43f4211c2a94ed25a5a7b22073271187, 21048.4874147, 1347634609, 2012-09-14 14:56:49, 420, 830.14
5942, 000000000002a4fde568b36d74461acd73fa4f6b83b701723273437edc690d00, 21061.0798035, 1347634687, 2012-09-14 14:58:07, 78, 830.02
5943, 0000000000019cbf547931737bf4a3a87821202b517169a817d87c10bac03837, 21097.4965369, 1347634834, 2012-09-14 15:00:34, 147, 829.66
5944, 000000000001e5fa997988f6c38bd2b8c8911ac6d3e99c742d60591f08692a3e, 21129.1527975, 1347635056, 2012-09-14 15:04:16, 222, 829.35
5945, 000000000001fa0358a72b0ebb995df0a8faa2e3411b060418b0aacf60f173c5, 21155.5883063, 1347635330, 2012-09-14 15:08:50, 274, 829.08
5946, 0000000000017f950d9811bdf06873e810c1cb1694e88d953313156c15e40849, 21178.4342886, 1347635793, 2012-09-14 15:16:33, 463, 828.86
5947, 00000000000062244f12d7af60732345607be16bce8e027ea7fad4b52347e3ae, 21188.0464125, 1347635819, 2012-09-14 15:16:59, 26, 828.77
5948, 0000000000022d14be1334c67024d9f2531545d8648b678a8202a5b76b2e6b0f, 21228.3658974, 1347636684, 2012-09-14 15:31:24, 865, 828.38
5949, 000000000000de37b3f45a82005525b5e6453718d5078fe4741b2732d4d176e5, 21209.8103666, 1347636718, 2012-09-14 15:31:58, 34, 828.56
5950, 000000000000d70b0d1fb58b1c61a1b0a18598cc36a2476c731dec31a57af0f1, 21249.5819748, 1347637446, 2012-09-14 15:44:06, 728, 828.17
5951, 000000000000edcc3e6de428148a00fb59b7c361a425393ffeafccd483482fa5, 21240.6492517, 1347637658, 2012-09-14 15:47:38, 212, 828.25
5952, 000000000000841e9b9a9d4519a61d0d2071c914ac4f65ef2002ae9e5fa1f8f8, 21267.9965535, 1347638212, 2012-09-14 15:56:52, 554, 827.99
5953, 000000000001067683a90a1f6619c59bb241142b650dd06d9768e3444c4d0e62, 21271.2618926, 1347638445, 2012-09-14 16:00:45, 233, 827.96
5954, 0000000000024452498120354fc5e111cb21b9b515bb0154147366f3fabe0708, 21297.1039243, 1347638455, 2012-09-14 16:00:55, 10, 827.71
5955, 00000000000030d855cc61111437b04f5c15acd54ba7f8468358e33f0141a75d, 21338.7940697, 1347638684, 2012-09-14 16:04:44, 229, 827.3
5956, 00000000000043ada64c1202a2aa8376087f00517c29bb78c4456ec33e23fec6, 21365.0131078, 1347638869, 2012-09-14 16:07:49, 185, 827.04
5957, 00000000000186a1ac58c117bb108e2cbd817be6f979390d9eb87a8dbe105dc4, 21394.3868213, 1347639046, 2012-09-14 16:10:46, 177, 826.77
5958, 0000000000019796e8bbc281b4a4f26d78c05f95096645b27715c0a7979deee0, 21424.3757607, 1347639135, 2012-09-14 16:12:15, 89, 826.47
5959, 00000000000290f8aef52ec21879b069a6b89ebfe897e59fb146402320457600, 21460.66667, 1347639216, 2012-09-14 16:13:36, 81, 826.13
5960, 000000000000ed4821fdf59b1ac239bbbc4c2b8a16d855d668ebb3dc8a5ab351, 21497.6187401, 1347639938, 2012-09-14 16:25:38, 722, 825.77
5961, 0000000000012e0903f33e38a79a8a5c0fc96b2e733b9a744bc98e3b8b7a1498, 21489.0138844, 1347640523, 2012-09-14 16:35:23, 585, 825.85
5962, 00000000000115607be27084d2498d8798599d0e8421b8d7651011f34b4e0fc7, 21490.0891146, 1347640657, 2012-09-14 16:37:37, 134, 825.84
5963, 000000000001b82653b7eb85f8a086b5e74929c46a5714d66e8b02455ac3628d, 21523.2589816, 1347641665, 2012-09-14 16:54:25, 1008, 825.53
5964, 000000000001db73fa9b67810b3111af5086195c1061146cd3b819a8bfabc7e5, 21494.3911118, 1347642086, 2012-09-14 17:01:26, 421, 825.8
5965, 0000000000007a29564e9b141b6449a2029a0eb174ef31a207390b295b78279b, 21507.1997436, 1347644051, 2012-09-14 17:34:11, 1965, 825.68
5966, 000000000002f7f0c8c1c9117ee35c02c8886dc3d576e53634a66b42015546f0, 21410.7048994, 1347644186, 2012-09-14 17:36:26, 135, 826.6
5967, 0000000000027df8fba0687572506a50919bb81651250fc9e2ccd515912cb378, 21443.7370374, 1347644467, 2012-09-14 17:41:07, 281, 826.29
5968, 0000000000025b09cd1d314fb9354186a44ce5d13fa3624374449863fbe6d40a, 21466.4588779, 1347644550, 2012-09-14 17:42:30, 83, 826.07
5969, 000000000001e5a7d8099dcdecee20d2a0e91930a64da53dea436a2732fcb298, 21503.2155928, 1347645528, 2012-09-14 17:58:48, 978, 825.72
5970, 000000000000e8e3fb9cfb708281bd9ba97bf7fddc62963551ad5449efba5d74, 21476.4416798, 1347646468, 2012-09-14 18:14:28, 940, 825.98
5971, 0000000000030c530dfd930c48aaf94b370918786cc04658f49bf5ea6e6c3dbf, 21452.4128148, 1347646551, 2012-09-14 18:15:51, 83, 826.2
5972, 000000000002f345298e29c6bccdb7fdd691366d5c84c3e34db6ff57e266d680, 21489.1214026, 1347646781, 2012-09-14 18:19:41, 230, 825.85
5973, 0000000000025222bcd8c82eef65247035d090c04065b4abb50bb933b4e24045, 21515.4958195, 1347646918, 2012-09-14 18:21:58, 137, 825.59
5974, 000000000002b9079a9df5bf7f396298a2f092cc16f682ab90d18c3d076ff29f, 21548.5279937, 1347647469, 2012-09-14 18:31:09, 551, 825.28
5975, 00000000000129073c9f487dc851838e3e79e3c7e08ba6941423d6fb2296726e, 21552.0963469, 1347647658, 2012-09-14 18:34:18, 189, 825.25
5976, 000000000000c43a405da87f5967ee7aa84617120a44191d47f4d84445421827, 21581.4448593, 1347647786, 2012-09-14 18:36:26, 128, 824.96
5977, 0000000000022e27d17002c9eff2bd6fc34e27aaa11b939a11c433865d3d676b, 21615.2239076, 1347647923, 2012-09-14 18:38:43, 137, 824.64
5978, 000000000001dcb911aed7529b6b262482ab78937b355cfc75777fa483543ed6, 21648.3450104, 1347648111, 2012-09-14 18:41:51, 188, 824.33
5979, 000000000002dcbc7535f1ee4cbbdf75c1774c33809883458602ebf3de95de72, 21677.956421, 1347648354, 2012-09-14 18:45:54, 243, 824.05
5980, 000000000001a6f652c60d69f635a3c2e04550caa05ca6bac7b0b255b33a1d51, 21703.5901945, 1347648374, 2012-09-14 18:46:14, 20, 823.8
5981, 000000000002f0c4f3ba8f15b447532cd011739505438ea7e28cdd83dc3d0c1b, 21745.3470981, 1347648857, 2012-09-14 18:54:17, 483, 823.41
5982, 0000000000025d809cb496dc48532cc1ffa5c003463ae6a749be39abbac56d49, 21753.8279509, 1347649132, 2012-09-14 18:58:52, 275, 823.32
5983, 0000000000002dc07e325ffa97a02cb4b79979209ff66dd24235aa41093eed6b, 21777.2120475, 1347649658, 2012-09-14 19:07:38, 526, 823.1
5984, 000000000001ced0ae65a03ddebe7c723ed37fffe5a2b1b8bb37b8d321c4e038, 21782.6240167, 1347650084, 2012-09-14 19:14:44, 426, 823.06
5985, 000000000002d8f0a858114d2ee3b423c4a138750588dd538c136bbc367c9fb0, 21795.2255439, 1347650375, 2012-09-14 19:19:35, 291, 822.93
5986, 000000000000f2351f7207aa97fb013e6335ca642f73182ff9af62d9fa141e29, 21817.5904092, 1347651204, 2012-09-14 19:33:24, 829, 822.72
5987, 000000000002a986c0a64ad3c0a7fade4ca8d75eced46c9384521f5486e2c76c, 21801.1997787, 1347651627, 2012-09-14 19:40:27, 423, 822.88
5988, 0000000000006cf05edbf044669692eb015846ed0b87f8bd86cf4ac95938841e, 21814.0444011, 1347651900, 2012-09-14 19:45:00, 273, 822.76
5989, 00000000000025e361ed402973b3b5c47acf6dad24a07748e5cca88760cf5f2d, 21837.6692394, 1347652319, 2012-09-14 19:51:59, 419, 822.53
5990, 00000000000093d180516ee7cb97f99eb521a54fb04a2130dcedf3a627da1e86, 21850.7792181, 1347652398, 2012-09-14 19:53:18, 79, 822.41
5991, 00000000000004ed4692033dca2c33903505eb56e3c02e584596312a94d14474, 21888.5303516, 1347652566, 2012-09-14 19:56:06, 168, 822.06
5992, 000000000000189b533188e584f4666c10e0a30346aedaad5d940dc85ad68ca9, 21919.9216071, 1347652943, 2012-09-14 20:02:23, 377, 821.76
5993, 000000000001fa017281c8300c18f8eb14b669b6d48e70aeb8c6d9f3c55bdbec, 21936.1551859, 1347653628, 2012-09-14 20:13:48, 685, 821.61
5994, 0000000000001159d5635ea14f1deecf257ec0498d0be294370f47731dca8251, 21930.1067681, 1347654525, 2012-09-14 20:28:45, 897, 821.67
5995, 000000000002dfe073de100c4b20dbd2c73227c06bc3f6235c054b57c4b1b223, 21908.6282691, 1347655799, 2012-09-14 20:49:59, 1274, 821.87
5996, 000000000002cbb590f49d323a55ebc60e05ec28ae308e041da7d9f53637c45c, 21860.0100777, 1347656055, 2012-09-14 20:54:15, 256, 822.32
5997, 00000000000218e5318ceba33b77a35fb50e5f6b04e1928996f1db845d1da52b, 21884.9612482, 1347656405, 2012-09-14 21:00:05, 350, 822.09
5998, 000000000002816927b778aa96f5bea46de33e03dacd5e7fbef186e88639783f, 21903.1535143, 1347656557, 2012-09-14 21:02:37, 152, 821.92
5999, 000000000001c6d9b9536b65c05d618e5c8f1592b9b36bdf7f0b3c6ee19caeb2, 21935.7070405, 1347656892, 2012-09-14 21:08:12, 335, 821.62
6000, 0000000000025bb73455f8c6912454eb848bcad08ef3c49c308f6b3fe18c9588, 21954.9938402, 1347657110, 2012-09-14 21:11:50, 218, 821.44
6001, 0000000000004e0433098cae6de0d8ca36d77cf3539780e653a98a60d3744886, 21982.7499795, 1347657334, 2012-09-14 21:15:34, 224, 821.18
6002, 000000000001580fe9bf34e2072ffaadd4bc9a85b4e244e7450f9646a620f242, 22010.1251967, 1347657636, 2012-09-14 21:20:36, 302, 820.92
6003, 0000000000010b682a2ab6b1205e1bb35b98b2d0c4b1ec695c780ed750c9c5f6, 22031.9162819, 1347658005, 2012-09-14 21:26:45, 369, 820.72
6004, 000000000000522976bae4cec687fa94784bf65d204cd52e484b0b17bb6f5afd, 22048.7689883, 1347658881, 2012-09-14 21:41:21, 876, 820.56
6005, 0000000000025ca71520d0705460bfde7e91bb96e7d59a2a40cc827cbbc41d58, 22028.7522055, 1347659816, 2012-09-14 21:56:56, 935, 820.75
6006, 00000000000283e706b02cadc13bf4c495400cea4953a3ec642ec9964e12f0c4, 22004.4868662, 1347660185, 2012-09-14 22:03:05, 369, 820.97
6007, 0000000000022b2b96c4dbf3069f48175be51645594590aded46a0df76c6a5c9, 22021.2976199, 1347661417, 2012-09-14 22:23:37, 1232, 820.82
6008, 0000000000003947b5330848dde11460475413fadf47957ac176dae644ce3e30, 21975.4389304, 1347661514, 2012-09-14 22:25:14, 97, 821.25
6009, 000000000000fb51c8220df7cc507fcaf216d50d303eee46539a7920a3bb9f6c, 22012.0428873, 1347661784, 2012-09-14 22:29:44, 270, 820.9
6010, 000000000002779dec7b6f841b756a4c21df6c6327749af3816cf77ebb6de6a8, 22036.0987773, 1347661966, 2012-09-14 22:32:46, 182, 820.67
6011, 0000000000000180bfb55f15f76123b54fbbc5bb4606b9a30c3a299f23c8d059, 22066.6678313, 1347662246, 2012-09-14 22:37:26, 280, 820.4
6012, 00000000000055ca3773beff110af762934738c35bc80cb7ecb290de444a29e7, 22090.0479872, 1347662348, 2012-09-14 22:39:08, 102, 820.18
6013, 000000000002a8b41670dee0472d61ff49b4a8a9baaeb494e32db9c95eee0139, 22126.465094, 1347662715, 2012-09-14 22:45:15, 367, 819.83
6014, 00000000000221e636cf66df892b4076da2f034c7e3615dc9b25ab631619794c, 22143.5769784, 1347663008, 2012-09-14 22:50:08, 293, 819.68
6015, 000000000001aa15ed3153188789e1d46a7a732fd335d9b4def7e67b4215c4ae, 22166.090834, 1347663817, 2012-09-14 23:03:37, 809, 819.47
6016, 0000000000004685224ff4ea2c62b148bd3e84888e6ece60b52fb45ab209c591, 22150.8861073, 1347664007, 2012-09-14 23:06:47, 190, 819.61
6017, 00000000000049b69fe5d011bfa4b214820dc4922ce4f4da3914297aa9e99108, 22180.9727831, 1347664316, 2012-09-14 23:11:56, 309, 819.34
6018, 000000000001e573a8c8bad0077771b4c18e3d5f7dff6337a801fb7ee5f11c72, 22202.4149749, 1347666070, 2012-09-14 23:41:10, 1754, 819.14
6019, 0000000000022aaaa61f806d9edc092dfe711ad57d618215c457f2bf072d398a, 22118.146874, 1347666160, 2012-09-14 23:42:40, 90, 819.92
6020, 00000000000087dda616dda0d71ffdc58f6c7c2e10bdcbc36a10a78af2cfe61f, 22155.5710542, 1347666186, 2012-09-14 23:43:06, 26, 819.57
6021, 00000000000093642de60545695d7234dec03f6666e472565a5b8e0a2e6752bd, 22197.7101983, 1347666984, 2012-09-14 23:56:24, 798, 819.18
6022, 0000000000028e83e5bcbb7b59fb087e4fe307bc9b6f1a670dde4f19c9a324dc, 22183.2640876, 1347667867, 2012-09-15 00:11:07, 883, 819.31
6023, 0000000000019dd2ea39b9a7bbeb7831fc1e725989901e4bc5cf5923a0e8cd4b, 22162.5450098, 1347668136, 2012-09-15 00:15:36, 269, 819.5
6024, 000000000002ef2abf05de5d4aa7dc6c840b8423ab58c66bf947083864b0a3e9, 22186.8165452, 1347668518, 2012-09-15 00:21:58, 382, 819.28
6025, 000000000001fb43f13dcf0a16c47ca9c3ebf36d4034e66172697f12f6cdb561, 22202.8740843, 1347668719, 2012-09-15 00:25:19, 201, 819.13
6026, 0000000000013a66dabb5a0baba5812553d0845b5cffdab1eed5748ca639bd9a, 22232.1815471, 1347668958, 2012-09-15 00:29:18, 239, 818.86
6027, 0000000000018ae713812279a3478e5da951a810a4ff7c2cc781e0cd45da1c6e, 22258.797531, 1347669032, 2012-09-15 00:30:32, 74, 818.61
6028, 000000000002822b405567870ee812032f4237ec0a716321e56c3da5e8a6a40b, 22297.6256509, 1347669854, 2012-09-15 00:44:14, 822, 818.26
6029, 000000000002b652873f215fd433d03048e821af1784f161e0bd39b2cd451d34, 22281.3152243, 1347670099, 2012-09-15 00:48:19, 245, 818.41
6030, 0000000000026359b6cf55b46c3f1a2872cc39e7dce97806bd14b2bcefb9f06e, 22307.5855836, 1347670342, 2012-09-15 00:52:22, 243, 818.17
6031, 00000000000036be3969b347aede3f3f9117e66d4820735f0dbc4ecf3af70373, 22334.0341024, 1347671642, 2012-09-15 01:14:02, 1300, 817.93
6032, 00000000000288de8a540382a9fab6ded372b3d4f156f2320ca626cf25e0fd8a, 22282.5868107, 1347672144, 2012-09-15 01:22:24, 502, 818.39
6033, 0000000000020341214285c81366650b3521a101eb2fb6400a0c5c9d6e811a47, 22289.8723298, 1347673357, 2012-09-15 01:42:37, 1213, 818.33
6034, 000000000001caf14228b72445eb67efaadfd6cbc5775c3c3f4374d3b20915ed, 22244.8478822, 1347675050, 2012-09-15 02:10:50, 1693, 818.75
6035, 00000000000149a9a281e906e823fb91b35356ef0e66513d8027faac9a9c6cb2, 22164.8325085, 1347675590, 2012-09-15 02:19:50, 540, 819.48
6036, 00000000000015f1b141db6d01bfa761a7e5d3648967cda5a8528d4b95d0d3a9, 22169.2944893, 1347676399, 2012-09-15 02:33:19, 809, 819.44
6037, 000000000000bca6a08c70fa197428fa31f5825c0b3fd6e886e0db22a81b53ed, 22154.0853687, 1347676565, 2012-09-15 02:36:05, 166, 819.59
6038, 00000000000292f2dda6fd0ad32697f6c26ba1d1b8739162efc9148ddb461c10, 22185.899673, 1347677204, 2012-09-15 02:46:44, 639, 819.29
6039, 0000000000008650b4d488c06190e2a0fc293ccf57888363ab1a2e00f17efb03, 22183.1495111, 1347679122, 2012-09-15 03:18:42, 1918, 819.32
6040, 000000000000569bc7fda86b141be2743664baf2f487fd041a07d973713b58d2, 22086.9807769, 1347680902, 2012-09-15 03:48:22, 1780, 820.21
6041, 0000000000024be7f07e4b88fe78afeea86014eb38e9def039948b90f7dfa855, 22001.2179579, 1347681296, 2012-09-15 03:54:56, 394, 821.01
6042, 0000000000013bdd4b43ba247892c6c1f66754a44c1a1bf0e1e82658f1b7f234, 22016.21784, 1347682448, 2012-09-15 04:14:08, 1152, 820.86
6043, 00000000000189fcec55758a90c72e6e23570e9739c4057183a1347c99c9714e, 21976.2260405, 1347684659, 2012-09-15 04:50:59, 2211, 821.24
6044, 00000000000207ee9d0f5cb65094e56a2dd724aca489db5d523a68aaceebee49, 21859.8988161, 1347685911, 2012-09-15 05:11:51, 1252, 822.32
6045, 0000000000026e3eb9b63c910814aa1961dbc455d30e3e8c6c1d0860766035e8, 21812.9365099, 1347686372, 2012-09-15 05:19:32, 461, 822.77
6046, 00000000000041682f454254cd3406ae31c08dce1dc23d7086a6e13d17a4133d, 21823.0224688, 1347687116, 2012-09-15 05:31:56, 744, 822.68
6047, 0000000000019ae11ca681fc180ce690239cc265a8c581bb4252ff9237e477c7, 21812.7149452, 1347689229, 2012-09-15 06:07:09, 2113, 822.77
6048, 00000000000046f1f0c061964f8b212a5596b2ab1f60a731bc158f249b0a4a16, 21704.2482679, 1347689872, 2012-09-15 06:17:52, 643, 823.8
6049, 000000000002698bf38ac8c7c133655e19bd908affacc7714111d2868f871a52, 21701.1776, 1347692184, 2012-09-15 06:56:24, 2312, 823.83
6050, 0000000000027a6b8fba23f9d2fdacc6380ca7444159a4583f7c07b63baa72d7, 21579.1677636, 1347692915, 2012-09-15 07:08:35, 731, 824.99
6051, 0000000000014b2c43ac6aa1cc9e2f51a14b8a7a4dd34395939392931f8475b3, 21569.8475261, 1347693952, 2012-09-15 07:25:52, 1037, 825.08
6052, 0000000000005390c2f5fb3d848b079669d3cb550841baaae02a1e3a30980321, 21538.8021243, 1347694573, 2012-09-15 07:36:13, 621, 825.37
6053, 0000000000015205b518622a7a228a37b14223a4dbffea8e22f21cd4e61e5848, 21537.3980022, 1347694959, 2012-09-15 07:42:39, 386, 825.38
6054, 000000000002854e9ab195007261f8028da7c4a5ff2b5f39ceb077062e44d6ed, 21552.6371095, 1347696523, 2012-09-15 08:08:43, 1564, 825.24
6055, 000000000002cb4ccf40ad2d9892b11788d0726deaacadfd5885a5111c219c21, 21484.2841493, 1347697167, 2012-09-15 08:19:27, 644, 825.9
6056, 000000000001c9d2ecf999e299e78bc669bc7f6a859accaf7471f1f938fc1999, 21481.1679621, 1347697586, 2012-09-15 08:26:26, 419, 825.93
6057, 00000000000160fd8494215f9846c82fac3139c5439acfd95bf18234d3a8a4b1, 21494.0684022, 1347698571, 2012-09-15 08:42:51, 985, 825.8
6058, 00000000000246f269b1bdfdbbfc6ebbcefdf478755e7d7ccab8021d918c340f, 21466.7807589, 1347698806, 2012-09-15 08:46:46, 235, 826.07
6059, 000000000000c412b8b7daa909407f8583ccc1ba39521482ac0c4e4852667e95, 21492.777661, 1347707817, 2012-09-15 11:16:57, 9011, 825.81
6060, 000000000000f4b220e791eb0b8950987631944dacd9dd32d9d0ebc0f723fbd0, 20911.7729889, 1347711337, 2012-09-15 12:15:37, 3520, 831.5
6061, 00000000000266ecaaf67f75397b1d831f152d2ce7576f5e34cad8234176ad99, 20711.9966436, 1347712286, 2012-09-15 12:31:26, 949, 833.49
6062, 00000000000226771853977f4c4f0bd8a4c76f6b2cef7a3a4e80a7ef9ffe0fe7, 20688.1521373, 1347716258, 2012-09-15 13:37:38, 3972, 833.73
6063, 0000000000032487505ccba0b82f724f8f83d3b6885342d39f1b008f7b2060eb, 20460.2921196, 1347717768, 2012-09-15 14:02:48, 1510, 836.04
6064, 0000000000028a12c04a9c0439928f41151cbc2c1a97253da5dd2749b3aed99f, 20398.9729512, 1347718312, 2012-09-15 14:11:52, 544, 836.67
6065, 000000000002b37c8ac1f0e7faee25a3ce13a41ec3ba28fb83cb2ad4ad04df6c, 20402.7522256, 1347719880, 2012-09-15 14:38:00, 1568, 836.64
6066, 000000000001c50976d1250f240b5a7f56d4f33e2bdeb99afd62ae7dc41d016e, 20337.7313085, 1347721223, 2012-09-15 15:00:23, 1343, 837.3
6067, 0000000000018260073a668802c3f00675876b5d93bd4c6800df451fc73f4048, 20287.9670472, 1347721520, 2012-09-15 15:05:20, 297, 837.81
6068, 0000000000011b51d231d5515bb39b63743980470b922011006be6ac712c4ce3, 20308.3044188, 1347723443, 2012-09-15 15:37:23, 1923, 837.6
6069, 000000000001a05299faa3d6c8f985a3515c857583d2278e14fb5d2a3e42e4f6, 20219.9613011, 1347724126, 2012-09-15 15:48:46, 683, 838.51
6070, 0000000000026f6a2645a38737ef816b5247221065a42adc4e1d7b7f99626995, 20214.4415839, 1347725498, 2012-09-15 16:11:38, 1372, 838.57
6071, 0000000000014f9967d9c801b9b5462aa07af64e2508e012e5b0ec468ebc3fda, 20163.1007286, 1347725899, 2012-09-15 16:18:19, 401, 839.11
6072, 000000000000894b7ddc9a950c9b63dd77137257e380d6f22b75d5588453d28c, 20176.4564728, 1347725999, 2012-09-15 16:19:59, 100, 838.96
6073, 000000000001ed3f4ca222b95dbf988844e209db4a8ab744f44d8d0a7570d2d3, 20209.8758205, 1347726895, 2012-09-15 16:34:55, 896, 838.62
6074, 0000000000027c337a1ed24419b29736ec8ca9a951e32cce63db2798c2630e8e, 20190.2095693, 1347728241, 2012-09-15 16:57:21, 1346, 838.83
6075, 000000000002debed939008bbc0fa8b87543e8c7291b7ce5916d85fa8d5b4968, 20140.5970569, 1347728950, 2012-09-15 17:09:10, 709, 839.34
6076, 000000000000722ad8ec8675b9a4c006f0b30210853e639c23dc3fac2d2e0f28, 20133.421588, 1347739791, 2012-09-15 20:09:51, 10841, 839.41
6077, 000000000000c9cc574ef8be2ae8ad9d8db340e095d35cd93e9bc13ccc6b31bc, 19474.5680356, 1347741469, 2012-09-15 20:37:49, 1678, 846.43
6078, 0000000000034be6bbdce9b4a9c4ff483e851b28946729e958f8b828b19abf73, 19405.4949305, 1347746760, 2012-09-15 22:06:00, 5291, 847.18
6079, 000000000001e211256d6e53eb25366edcf3d3e0391c26350a87350800261069, 19109.4301745, 1347747386, 2012-09-15 22:16:26, 626, 850.44
6080, 000000000001d31a0cd25020953bf814e53bf0910831e66e58ab92fbefc7ea52, 19107.8148524, 1347749772, 2012-09-15 22:56:12, 2386, 850.46
6081, 000000000001a732df19f2b8e37ab56ab06542d44ea24ecfdd0bdfeaaa3e461a, 18995.7529921, 1347751725, 2012-09-15 23:28:45, 1953, 851.71
6082, 000000000002948c8ff096fb0d9ec054a2d193654ce51ec105f336a5f89671cd, 18911.2746359, 1347751810, 2012-09-15 23:30:10, 85, 852.66
6083, 00000000000170294dde23a96a367205eb3a04943ae6e9ef0055b815ca6dab24, 18943.5551184, 1347753246, 2012-09-15 23:54:06, 1436, 852.29
6084, 0000000000019b213e0a60b807185d4ddf33356841f3de5abc3ca378303c5f9d, 18891.3940364, 1347757970, 2012-09-16 01:12:50, 4724, 852.89
6085, 000000000001345fb043da8b7e49b4451af9a4092043b8f222f912766250129b, 18637.5074205, 1347758714, 2012-09-16 01:25:14, 744, 855.77
6086, 000000000000d7a49fd185a3730e8a7ed31e60f510dbe71378018727b1767aae, 18628.6960482, 1347761145, 2012-09-16 02:05:45, 2431, 855.88
6087, 0000000000017d1f3def4295697f9502a5b49f6b5e7234fbf8e0e18628afd6e9, 18516.737703, 1347761611, 2012-09-16 02:13:31, 466, 857.17
6088, 00000000000343c130d11831e85f7b585d0e5efeeaa8e1ad939ff97820117bcb, 18524.9640275, 1347764989, 2012-09-16 03:09:49, 3378, 857.07
6089, 0000000000031dfcccd4036295701fc140ae5d13c204bfa9025cd6fe04e0a132, 18356.5559834, 1347768747, 2012-09-16 04:12:27, 3758, 859.03
6090, 00000000000360bb3020cac7dd06b6a2d0ed196a0e1c901fbe7684ef3d42bd2e, 18167.0978085, 1347773472, 2012-09-16 05:31:12, 4725, 861.26
6091, 000000000000039b8c1cc72a412822471bfaad60b09133e7cf8036ccbf9d7772, 17922.9057889, 1347773984, 2012-09-16 05:39:44, 512, 864.18
6092, 00000000000014c350a6df07ce480fca96ed0638e4fb647c0cd3e5182c336439, 17928.1428607, 1347774031, 2012-09-16 05:40:31, 47, 864.12
6093, 000000000001f76880eb557b4f97bc1cdb920a480d37ca0ff8059db2c554615f, 17960.9815828, 1347774505, 2012-09-16 05:48:25, 474, 863.72
6094, 000000000002cb217da47414ecaaff5ebff689033fd2f7ffce7308ed85171ff2, 17968.4958833, 1347775184, 2012-09-16 05:59:44, 679, 863.63
6095, 00000000000165724e1f85656fd3f48d76a5e8e8b86f8ca395ce678d0f3d3ae5, 17963.8362765, 1347775307, 2012-09-16 06:01:47, 123, 863.69
6096, 00000000000314e29af84aa8cec1d5f1a0d7beb85f16ef855d9ae16e096f505e, 17992.2070806, 1347775342, 2012-09-16 06:02:22, 35, 863.35
6097, 0000000000034b4826eb55009e0295c6684485700f74f3d70d8d38a387bf3613, 18025.8863525, 1347779380, 2012-09-16 07:09:40, 4038, 862.95
6098, 000000000002e293b98a429ae9ea2e8821c86dfc965f55f9915d154f968c3bd2, 17823.4617731, 1347780820, 2012-09-16 07:33:40, 1440, 865.39
6099, 000000000002b99b993028cbcc357785cb823e48e4c802ed21bad0313933a24d, 17774.1892177, 1347782548, 2012-09-16 08:02:28, 1728, 865.98
6100, 00000000000262b48e9518ae6043b4b035181ef969b016e4555ea7a0d1412430, 17708.233218, 1347785935, 2012-09-16 08:58:55, 3387, 866.79
6101, 0000000000008500772a83f49344c605d3bc1726c23a3d66830ded06210da3aa, 17546.6836622, 1347785970, 2012-09-16 08:59:30, 35, 868.77
6102, 00000000000189829da65bdb047836dead39a6370b9fb2f91bd8efbd3743611a, 17579.5056342, 1347786892, 2012-09-16 09:14:52, 922, 868.37
6103, 00000000000286feaf5592cac7380f67cd295aae628bc4357bc34eaf898a48ec, 17560.8890633, 1347788388, 2012-09-16 09:39:48, 1496, 868.6
6104, 0000000000015a9721d5e477d8cf601e01bbe5fe8c0ca5749d24d53f2166611b, 17509.1288449, 1347789227, 2012-09-16 09:53:47, 839, 869.24
6105, 000000000000c4449432cd52f88577fb577e025b5d10658c8907599780afab79, 17495.3633579, 1347792726, 2012-09-16 10:52:06, 3499, 869.41
6106, 0000000000025a74cd56c93de4c996f619674a6b6277137f25300b9d252bc716, 17329.4023943, 1347793198, 2012-09-16 10:59:58, 472, 871.49
6107, 0000000000029d961779600feb02fe31cc9c7bfd407f663a8126591f7ac10a1b, 17336.7473177, 1347793208, 2012-09-16 11:00:08, 10, 871.39
6108, 000000000001f67ae050bf062a03c191dece1f001577da71c8704db38df06c34, 17370.614315, 1347794833, 2012-09-16 11:27:13, 1625, 870.96
6109, 000000000002e99f20bd06c8e57ef0eb4cc85506a6eb70d29ea83576ee9135ca, 17312.009287, 1347795763, 2012-09-16 11:42:43, 930, 871.71
6110, 000000000002bea0e581d71af7dd1467fdabf10badda4d58bc7fb73d597d5bb8, 17293.1887034, 1347797853, 2012-09-16 12:17:33, 2090, 871.94
6111, 00000000000379be957d4c0b47e95847e4a1de5f93b7881cda7441ce3d9666b4, 17208.5173491, 1347798390, 2012-09-16 12:26:30, 537, 873.02
6112, 0000000000009bbfb96a9329d357cf17b9c4be16b1aed9b55a077fd9bf367ee6, 17212.1034914, 1347798770, 2012-09-16 12:32:50, 380, 872.97
6113, 0000000000011afacf3b4e43a7384118eeb9b59341532230cd40929aee64b7a9, 17224.6667683, 1347800909, 2012-09-16 13:08:29, 2139, 872.81
6114, 000000000000224f5db1879d41b4d0c1d26e133c2a682b9c12436342c84ff6d2, 17137.5856799, 1347801665, 2012-09-16 13:21:05, 756, 873.91
6115, 00000000000118cde70b8c36a469f54208b5aa58a6c975df09edd09791816c8c, 17128.768854, 1347804711, 2012-09-16 14:11:51, 3046, 874.03
6116, 00000000000213245553b925b36727f487d8119314cb794ba773b444c2b253fe, 16991.4774022, 1347805495, 2012-09-16 14:24:55, 784, 875.79
6117, 000000000003c2c956d740617b58bd77b5428a7277dcd8c2dd6a4f21320790fe, 16981.1987142, 1347806554, 2012-09-16 14:42:34, 1059, 875.92
6118, 0000000000027da2ba9b08c71420550e75abe4c764d04864b3dd898be9b02d2d, 16955.52285, 1347808316, 2012-09-16 15:11:56, 1762, 876.25
6119, 000000000002d087f679f4e28f3f037bf0092a6864f7f9629c8e85af6d47f905, 16890.7083641, 1347810300, 2012-09-16 15:45:00, 1984, 877.09
6120, 000000000001d743dc739517e26fc56706182f0f1d14e06a1adcfd874c7add87, 16813.8717027, 1347816353, 2012-09-16 17:25:53, 6053, 878.09
6121, 00000000000359282ad22f16276aa1653a7be05f2daeb0b996a75cd68e2f7ad1, 16516.3754668, 1347818620, 2012-09-16 18:03:40, 2267, 882.02
6122, 000000000001eb25a526c45e4151b1f837ee84a427f0091db10ec2550d3c9ff3, 16425.9201212, 1347818727, 2012-09-16 18:05:27, 107, 883.23
6123, 00000000000076f9bc60987f50056d77e499628ccaf368c6c505839e081a27a8, 16452.725622, 1347818801, 2012-09-16 18:06:41, 74, 882.88
6124, 000000000000db6f0dfc0b56b9f0a1d255d7e17e2bb33d00400e76972208b650, 16481.389457, 1347822109, 2012-09-16 19:01:49, 3308, 882.48
6125, 0000000000023c22e8c69252dd5a33305f36752a6f245c80db318f8356f06793, 16335.2696237, 1347822696, 2012-09-16 19:11:36, 587, 884.45
6126, 000000000001cee5dbbd2ac7f44d8530e29278c744ffc3ef363878a2a0a185b6, 16336.0152143, 1347824624, 2012-09-16 19:43:44, 1928, 884.44
6127, 000000000002f100a549deacc9779bf1bd776fb05ac1cd8c6ab7aa80c130837d, 16264.6859272, 1347825367, 2012-09-16 19:56:07, 743, 885.41
6128, 0000000000028775b0aa4175000fa852f92e224b9c3ffed937653ae3910011f2, 16257.051861, 1347825508, 2012-09-16 19:58:28, 141, 885.52
6129, 000000000003956bda7d6835bc2c3995aefe838285462396a80b9665e808cd54, 16281.7653704, 1347826296, 2012-09-16 20:11:36, 788, 885.18
6130, 0000000000024896cd2a51bdfd034dec157fcdaf46be696c9094634d5a7ba4b9, 16271.7106714, 1347828617, 2012-09-16 20:50:17, 2321, 885.32
6131, 000000000002c97c324b61091f0c63f133341a3414715e22b5afe06553e65f18, 16179.7624402, 1347831328, 2012-09-16 21:35:28, 2711, 886.58
6132, 000000000000d1b2eeb9bf426b935fc278700b7d392d64051dadcbd24f794a51, 16067.7207632, 1347831617, 2012-09-16 21:40:17, 289, 888.11
6133, 0000000000035d0c24f4c66adf3e8d09c244ca57bf49d1463a5f308b1146c7a1, 16084.2683644, 1347831740, 2012-09-16 21:42:20, 123, 887.88
6134, 0000000000021746e8a5cddd7f3ca9b048e2d6ac65c2c8bd630eaa64f1c5fa15, 16109.6673718, 1347833224, 2012-09-16 22:07:04, 1484, 887.54
6135, 000000000002cdb5d644c11fe0201170843a9a23d3dd4b5683e2ce8706a66cc9, 16062.7931574, 1347833502, 2012-09-16 22:11:42, 278, 888.18
6136, 0000000000010389346c8b8d79a132e94a837cc264fa5229f4ec5bf3fb19b593, 16079.9326087, 1347833852, 2012-09-16 22:17:32, 350, 887.95
6137, 0000000000038c33f1a859471d2385f7c1f7f90ce3aecd02ccab11720b78441d, 16093.2484, 1347834125, 2012-09-16 22:22:05, 273, 887.76
6138, 000000000001224d4df33cef5cc32954c2e96f0c761aec16e4b23cc82092db33, 16110.69467, 1347834515, 2012-09-16 22:28:35, 390, 887.52
6139, 0000000000028f17a29415e91252de8f6e0cef3fb1c311db57f093849d786b65, 16121.8825685, 1347837418, 2012-09-16 23:16:58, 2903, 887.37
6140, 000000000000e00d48e6e212acb78e066e765fef5916c0f4ee9076d1d3f293d8, 16000.2002772, 1347841418, 2012-09-17 00:23:38, 4000, 889.04
6141, 000000000001ab94eb9f87a163de581a26e4983ab4abb7f86040f11c2aec177b, 15822.4811839, 1347841796, 2012-09-17 00:29:56, 378, 891.53
6142, 00000000000032b906816a96645fa7d5d2e49ec7a89e7df9e2655185593ba064, 15834.1478305, 1347842665, 2012-09-17 00:44:25, 869, 891.37
6143, 000000000002e33dc3c3d940720f6889cbf2ef1c504376ddad48fdc56dd2ae1e, 15820.0916444, 1347843784, 2012-09-17 01:03:04, 1119, 891.57
6144, 000000000002461d5782053618e79d13ea61b76f041289aab48862f1ebce3185, 15793.0411952, 1347844517, 2012-09-17 01:15:17, 733, 891.95
6145, 000000000000edcce8be1cdf0af2c14249674df94cdc612e35b7bc3ac325a284, 15786.1334666, 1347846170, 2012-09-17 01:42:50, 1653, 892.05
6146, 000000000003b8db90a05981d43386163ec26f44ce0ea0d67a32ce953aa51198, 15731.4341389, 1347847962, 2012-09-17 02:12:42, 1792, 892.82
6147, 0000000000024ba584a16d8930001e7f247ce3761b2703aaa16aa7877331f8bf, 15669.7341374, 1347848047, 2012-09-17 02:14:07, 85, 893.7
6148, 0000000000026cd16d59b2309d9453b0f5acce22b4bbbd0394319be668893363, 15696.4782072, 1347848079, 2012-09-17 02:14:39, 32, 893.32
6149, 00000000000272b395406dae2aca189f940a33fe5f46e2a83c11d7ea12321fa5, 15726.0195966, 1347851247, 2012-09-17 03:07:27, 3168, 892.9
6150, 0000000000019def3df326ac95078584cd0a945e7d89622d5cf3247267e9b5b8, 15593.7818055, 1347852396, 2012-09-17 03:26:36, 1149, 894.79
6151, 00000000000257d45dd390b8868b5e1975a9713549c849d4ad0e127ffeacd7eb, 15565.5808323, 1347853452, 2012-09-17 03:44:12, 1056, 895.19
6152, 000000000000cbb936d9c5eccceb1c4c7d733e65795dfa678189808cbe205626, 15542.2046914, 1347858390, 2012-09-17 05:06:30, 4938, 895.53
6153, 000000000001bcd8e65a95c20d8af2e58bdd6dbdd76347578f7cbfaee4a502b5, 15322.6272039, 1347858701, 2012-09-17 05:11:41, 311, 898.71
6154, 000000000004434aadead705d9952abed6ae62599682fdcb30656f0185f664f0, 15337.2915759, 1347859472, 2012-09-17 05:24:32, 771, 898.5
6155, 00000000000281781d91775359c54c5a311196db3dd477c83ef98dee32f698ba, 15328.6427684, 1347859699, 2012-09-17 05:28:19, 227, 898.63
6156, 000000000000a19769d9b960cc6bb81d708312d5b120dbae24ace59759b8c3de, 15347.5952859, 1347860937, 2012-09-17 05:48:57, 1238, 898.35
6157, 0000000000026e3deffb5817ea7018facc7ec649daa1b68bddd222e25971dca1, 15315.3601421, 1347870477, 2012-09-17 08:27:57, 9540, 898.83
6158, 000000000000ded0f198119d39eee18a3855ef0c5992f50e6fb4411c4b2b3e70, 14876.0248413, 1347870562, 2012-09-17 08:29:22, 85, 905.39
6159, 00000000000267fcd7af6995d14a87d8b310289cdc9347d6c6b7569422c6f1bb, 14901.4185642, 1347870734, 2012-09-17 08:32:14, 172, 905.0
6160, 000000000002fea6cc6d03a65e6c1ede6978723bd254ac22ca36d85a50e0c5c6, 14922.5426232, 1347871383, 2012-09-17 08:43:03, 649, 904.68
6161, 0000000000039564952ce68f7eb75fddcce65545515dd216651fb09d83a37083, 14920.157994, 1347871751, 2012-09-17 08:49:11, 368, 904.72
6162, 000000000002d51abed794442f25afbdfc5e79c0f1c725178952479a6b9abfc4, 14931.6215521, 1347874577, 2012-09-17 09:36:17, 2826, 904.54
6163, 000000000003a060027a9aee567f51567c18660d53cd8b953c8317504a7d8f45, 14822.6308615, 1347874695, 2012-09-17 09:38:15, 118, 906.2
6164, 00000000000422d0a6e2507cbe0b7e69517952c4b3874832da3ac0ee4810fde9, 14846.3027194, 1347877167, 2012-09-17 10:19:27, 2472, 905.84
6165, 0000000000004050e7948f50efca315713971976ee94726ebc9927942088f03b, 14755.0562045, 1347878269, 2012-09-17 10:37:49, 1102, 907.24
6166, 000000000003edb7b5a8e3baa47d32855c470ce2d409b363292b040f2523a68c, 14730.6636667, 1347878325, 2012-09-17 10:38:45, 56, 907.61
6167, 0000000000025dcfe58d351ee7d83af79fb6c98c179e4ec59afa32a6dfe6bd88, 14757.1855222, 1347879140, 2012-09-17 10:52:20, 815, 907.2
6168, 000000000000a49e5054e78516fb0afd69d12bd4ce419540b28fd72ef00a43db, 14746.7476068, 1347881823, 2012-09-17 11:37:03, 2683, 907.36
6169, 0000000000012c4e5ec91ae8f6e06586d39880c06f3c0da5f655acaf74d8977d, 14645.9711916, 1347882224, 2012-09-17 11:43:44, 401, 908.93
6170, 0000000000019bd7b95ee523d9cbdcebceb8668734872b961079e82a0a64c9f5, 14655.6167272, 1347885939, 2012-09-17 12:45:39, 3715, 908.77
6171, 000000000000a839c0ff98db6aad9725a1c1d3bd5107ca58b8163be03c84c59a, 14506.3726821, 1347886897, 2012-09-17 13:01:37, 958, 911.1
6172, 0000000000011c6363b28656b4a31145a0326afc3e89eadba70a3afe65f3bd90, 14489.2441806, 1347887079, 2012-09-17 13:04:39, 182, 911.37
6173, 00000000000477c1b8cfbe486aa6b61a400d56f6a53c2cf430ebb64a88b254aa, 14509.3130637, 1347887837, 2012-09-17 13:17:17, 758, 911.05
6174, 0000000000017d2ae8d04e6dd70cb9d25e9a5db659c66f5e17abca69c8520cf6, 14501.7684796, 1347888001, 2012-09-17 13:20:01, 164, 911.18
6175, 000000000003f77df086e7ca62a4d80e92457cdedd5d1cc82e4ff9a5f130ea04, 14522.7068646, 1347888942, 2012-09-17 13:35:42, 941, 910.84
6176, 000000000003e9494697c55089d6dcbf914d93dd3df870884f8f529a8775d4f1, 14506.3726821, 1347891177, 2012-09-17 14:12:57, 2235, 911.1
6177, 0000000000041486582396d8d33689c373bbcc0aeff10630502b35a2a4fe6a4a, 14428.4482428, 1347891551, 2012-09-17 14:19:11, 374, 912.33
6178, 000000000002d0f3de9a2cf4aa214f84381c0c3e3d8ca5622b6fffa6d5be3250, 14439.2654801, 1347892121, 2012-09-17 14:28:41, 570, 912.16
6179, 0000000000029aa8135d23fc2feba2959dff4a702db0a45269a0638cba159901, 14440.7219517, 1347892453, 2012-09-17 14:34:13, 332, 912.13
6180, 000000000002b7280d307d5c0bb53f986be4a4b6a65492c11f293bc58889fde6, 14453.551583, 1347894383, 2012-09-17 15:06:23, 1930, 911.93
6181, 000000000001e9da847929eec6492a1115dbf14310b80fc49d63b0574c3a6105, 14390.3535853, 1347894696, 2012-09-17 15:11:36, 313, 912.93
6182, 000000000003cd865b4a1f3b749732c116035125df3c3f0129e267205054f415, 14404.0116174, 1347895079, 2012-09-17 15:17:59, 383, 912.71
6183, 000000000002744a959ce2a399d2152255603baface477b5b470d0385cddccee, 14414.3568264, 1347895395, 2012-09-17 15:23:15, 316, 912.55
6184, 000000000002f6d9ba59238ed3e59cab9008684e402c3d5c7085f953ce625398, 14427.9150766, 1347895552, 2012-09-17 15:25:52, 157, 912.34
6185, 0000000000031f0963ceaccbc5a745344ce8513db1cb5451d599458a8396d03b, 14449.0780638, 1347895616, 2012-09-17 15:26:56, 64, 912.01
6186, 0000000000013266760818573b6075069f565e028b7599e1b99ecb5b1085880e, 14474.741117, 1347895647, 2012-09-17 15:27:27, 31, 911.6
6187, 00000000000346ac69b58c046a045dbe51b10053ad537980f19c3e305f35c669, 14502.0133104, 1347896394, 2012-09-17 15:39:54, 747, 911.17
6188, 0000000000027bcc079cf757a2b776cbfb78170180eef15036e01967ceadad4c, 14495.014411, 1347899647, 2012-09-17 16:34:07, 3253, 911.28
6189, 00000000000215024ad0d2e174f3bdd0d204b77f2e636b206b364d75f47b937e, 14369.121774, 1347900054, 2012-09-17 16:40:54, 407, 913.27
6190, 0000000000026b32585ad4b0124ca9a22cdb6b5596d84675207410443a381bc5, 14378.3097149, 1347900529, 2012-09-17 16:48:49, 475, 913.12
6191, 0000000000007806023d9f11f0e097a73c1129fb30777986ec877f658523a0e4, 14384.2809537, 1347900569, 2012-09-17 16:49:29, 40, 913.03
6192, 0000000000036fdb97eae0829ba7fa3a53ba23968673a7e89035f35185a033c6, 14410.9712445, 1347903234, 2012-09-17 17:33:54, 2665, 912.61
6193, 000000000000988ab760a43eaa4437ea9c84aacb540eaa3dc622720bed236a31, 14313.3334, 1347903351, 2012-09-17 17:35:51, 117, 914.16
6194, 000000000000b0b2620d346926a25364456afe254d2d20f2b86d29d64b3cb40f, 14336.2187567, 1347904102, 2012-09-17 17:48:22, 751, 913.79
6195, 0000000000029e9a53e20eb3a71a7a996661fd70268d3b5b9deabd31dcf8c680, 14329.092092, 1347905385, 2012-09-17 18:09:45, 1283, 913.9
6196, 0000000000009c054278e001f96cb89477eb3db2b7e8cabb3d7ed4365b7af6f0, 14296.8478308, 1347908924, 2012-09-17 19:08:44, 3539, 914.42
6197, 00000000000352c80d6563442cdaf0f08617957dcfa0a2832cd94a07a896c856, 14159.4057859, 1347913699, 2012-09-17 20:28:19, 4775, 916.63
6198, 0000000000014e9eda2f5ee24cf90aa6185d8c086b230ea4a9f33893ffd3fb9b, 13966.7968313, 1347917108, 2012-09-17 21:25:08, 3409, 919.78
6199, 000000000003e2a6878a5ac28bd8e027aa2d10dc0177ee96f6b91361a63d57f9, 13838.4067586, 1347919911, 2012-09-17 22:11:51, 2803, 921.91
6200, 000000000001f45e61bd7f25b957b6bbefb48c3e6eeab20dfec3424adbb2d989, 13738.4540287, 1347920384, 2012-09-17 22:19:44, 473, 923.57
6201, 00000000000070d7f4d395859cff6054e78d4d1556b397b50fa67e3e0e33680b, 13744.2573931, 1347920656, 2012-09-17 22:24:16, 272, 923.48
6202, 0000000000004599a4133b6053e68cb0fddb024ce79dfe4471a415099fdc5745, 13759.1839768, 1347920754, 2012-09-17 22:25:54, 98, 923.23
6203, 000000000003427316a3276b255c1813237e1dcfc5f30385c432959e9fe70cbf, 13782.0548728, 1347920812, 2012-09-17 22:26:52, 58, 922.84
6204, 000000000003566bcd4ef2a4e16891b3cf9ae0774ce00aee9a235ce8c5f9596e, 13806.7770806, 1347922739, 2012-09-17 22:58:59, 1927, 922.43
6205, 0000000000036d78adbc2538b3fb52c0fbe4b8ee2a2e4e6ba6ab6a599bf49592, 13746.5449133, 1347922952, 2012-09-17 23:02:32, 213, 923.44
6206, 0000000000031053d023181dbacb2af3c8b73988d3d3c2c5615badfe5b6512e6, 13764.1667121, 1347923046, 2012-09-17 23:04:06, 94, 923.14
6207, 00000000000490401f3e13d71a66ee644fda98e9e450333b8877e303ba0a15c5, 13787.2312231, 1347923537, 2012-09-17 23:12:17, 491, 922.75
6208, 0000000000033471f1c55ecd652f697c15ab79aff0c339cfa356b0b22b0f3786, 13792.2342967, 1347923661, 2012-09-17 23:14:21, 124, 922.68
6209, 000000000003a4c8c47eeb401fd2d05c017d89ab270ba2daf7044561b8477d64, 13813.971117, 1347924526, 2012-09-17 23:28:46, 865, 922.31
6210, 000000000001a01f8eb5e950fc5fe5e053664511d9c861ce8412258071560f17, 13801.8965107, 1347925907, 2012-09-17 23:51:47, 1381, 922.52
6211, 000000000002b3ccec07ad0546c84bf4eecbb11b3b79e7ef21ab9a4b51703334, 13766.4167393, 1347926079, 2012-09-17 23:54:39, 172, 923.11
6212, 00000000000253032e4afdde7f66821458b00ef0aa3041a276052129a4788740, 13785.9478337, 1347927278, 2012-09-18 00:14:38, 1199, 922.78
6213, 000000000001f51304fccc75bf5b1e4a0071e90aef771ac915dddf823c273d85, 13758.7432006, 1347927460, 2012-09-18 00:17:40, 182, 923.23
6214, 000000000002339f1edc7a8a6ed290b4ef8690e3324d48e5ea4864667ae931c1, 13777.8105131, 1347927554, 2012-09-18 00:19:14, 94, 922.92
6215, 0000000000047287dc387db9faad54914b2480137f7e67d5d0722f7d33d62c22, 13800.9208108, 1347927825, 2012-09-18 00:23:45, 271, 922.52
6216, 0000000000011ba1d8acf5d391857b6bc12eedad86cb448593776cf69828c434, 13815.9707912, 1347928178, 2012-09-18 00:29:38, 353, 922.28
6217, 000000000000a811b24012315d03e341b997c01fcdc36e74ed4bac414826cff2, 13827.2687059, 1347930745, 2012-09-18 01:12:25, 2567, 922.09
6218, 000000000003b0008c8dd08d93d33c08242770b6ffe6cf4dbbde6f1fb883cc69, 13738.0145796, 1347931547, 2012-09-18 01:25:47, 802, 923.58
6219, 0000000000029f7f10a9b1bbff299a02f51b9957ce2f7ee6a50c7a9e7f629cdb, 13728.8804074, 1347931694, 2012-09-18 01:28:14, 147, 923.74
6220, 0000000000043685066977709be5294d29a186ca4b371f137d40a31be45fb67d, 13749.493418, 1347931773, 2012-09-18 01:29:33, 79, 923.39
6221, 0000000000018c83ce1f3b4ae2cc66f4b5cfdf7c6ae9bece60556ef983c2892f, 13773.2154058, 1347931933, 2012-09-18 01:32:13, 160, 922.99
6222, 000000000003c832d98734b3a837860466db9670e39319303d6d548a1df681ec, 13793.297364, 1347932269, 2012-09-18 01:37:49, 336, 922.66
6223, 000000000003c0fe91fa221505d101851d8abadc7c64f3ad3277fae7ca836d97, 13805.3569224, 1347933462, 2012-09-18 01:57:42, 1193, 922.46
6224, 0000000000048d8b95c3dc2f4057a90d66e2359cb0f8de804a1e4538a2f643ec, 13778.3851171, 1347933933, 2012-09-18 02:05:33, 471, 922.91
6225, 0000000000028da345b871dc9a4850670f0b3c54d896ecde76ca4c6518d2cfb9, 13784.2665126, 1347934007, 2012-09-18 02:06:47, 74, 922.81
6226, 000000000002455c16f7090aa6cf4f67b5703378832f09be5505d56fcb1e893c, 13808.2863187, 1347934362, 2012-09-18 02:12:42, 355, 922.4
6227, 000000000000a1109afcabddc7e6085f3d8c294d8fbcae901b5a555ee964fde5, 13819.4827309, 1347934389, 2012-09-18 02:13:09, 27, 922.22
6228, 00000000000461f2abe6b125cf3619e8af760ce93e1a1fd4f90083535c759cbc, 13845.7230728, 1347937909, 2012-09-18 03:11:49, 3520, 921.78
6229, 00000000000259a4afb93083a4d89af5f0f7c46ece9fd47b927afefa2f91c54c, 13713.450217, 1347938034, 2012-09-18 03:13:54, 125, 923.99
6230, 0000000000010c835a82873a39ac6225b23538d9b855d521c28698c72f8c783a, 13735.0270709, 1347938834, 2012-09-18 03:27:14, 800, 923.63
6231, 000000000003623584a461d2fd267a35fcd56fcd0698c58109d374e7c839a871, 13725.9846023, 1347938944, 2012-09-18 03:29:04, 110, 923.78
6232, 0000000000016095b1064aa1e6c63c9af0139f73bc94245109098cde131a717f, 13748.2610533, 1347939679, 2012-09-18 03:41:19, 735, 923.41
6233, 0000000000000ac44fe723d207cbab3023fb2361bb60153609080e3d11615adf, 13742.1465116, 1347940415, 2012-09-18 03:53:35, 736, 923.52
6234, 00000000000202235bdaacf4675bb6660b7e1eae1962afb76c779236d15e68c9, 13735.9934757, 1347940834, 2012-09-18 04:00:34, 419, 923.61
6235, 0000000000038f779273e25a4ea4c4a3a0062e2d65574ad715a69be750ad3228, 13744.2134098, 1347940925, 2012-09-18 04:02:05, 91, 923.48
6236, 000000000002e6ef20b01be8f7071eb166284e194d65053976414c0d28765d8f, 13767.3875664, 1347941884, 2012-09-18 04:18:04, 959, 923.09
6237, 000000000003141cc2a8630b90b821973eafcae646df790de76cee126f7701f2, 13751.1222389, 1347941907, 2012-09-18 04:18:27, 23, 923.36
6238, 0000000000031479df88aa432d4dd4ffd731357eb8bf51c3423c39cb7cbb59c9, 13777.4127384, 1347942025, 2012-09-18 04:20:25, 118, 922.93
6239, 00000000000420995b9610db3ff78c203d9bb1a2b2de22322eac24a00c89f6f4, 13799.4131822, 1347942471, 2012-09-18 04:27:51, 446, 922.55
6240, 0000000000000b5a388ca3e3fdbd6711bc139aca5f7ceceaff44a23a217e6033, 13806.466396, 1347942963, 2012-09-18 04:36:03, 492, 922.44
6241, 000000000003f7d9609de7f8ec9395c895cd4d9c0b3bcf64ccd50861d0e7a8df, 13811.394613, 1347943084, 2012-09-18 04:38:04, 121, 922.35
6242, 000000000000e64440f96790cd5aa37b8c9142fb62c84ba9b5adcf928d855501, 13833.3255818, 1347943228, 2012-09-18 04:40:28, 144, 921.99
6243, 0000000000035c86134e7b829f11d7ca7f06f99b50128545735e1813b30abc60, 13854.2089695, 1347943884, 2012-09-18 04:51:24, 656, 921.64
6244, 000000000001eb72677697b738d2e75a7bd9a308f22e759628da4b2f4eabc475, 13851.6621085, 1347943977, 2012-09-18 04:52:57, 93, 921.69
6245, 0000000000039fe5f4d916d582976428df732fcb74dbd7e491bf569dcde9d19b, 13874.9313829, 1347944690, 2012-09-18 05:04:50, 713, 921.29
6246, 0000000000042690c375e4200d6604b34005387c309f9a53970eff42301526d5, 13869.7785629, 1347944758, 2012-09-18 05:05:58, 68, 921.38
6247, 000000000001058ea95a8431a71cea7b5a819591b8cd1aa9ea08ba361c915762, 13894.2324191, 1347944843, 2012-09-18 05:07:23, 85, 920.97
6248, 00000000000284ac9d6ccd6b15dfdc40a6f0adedd32334a666c9e519069943ff, 13917.9156675, 1347944876, 2012-09-18 05:07:56, 33, 920.58
6249, 000000000002b6e2317fc83476688a0ef05249025e8b883bfcb2e13f299167c3, 13944.0787769, 1347945319, 2012-09-18 05:15:19, 443, 920.15
6250, 00000000000342b8887194d7e33e99fbcc3832f1cfa3169bb4dc0072f88c34ff, 13951.3260072, 1347945801, 2012-09-18 05:23:21, 482, 920.03
6251, 000000000000e8763f6d56096a985f182bc5c9eb471b8d6c465a6cfbff351ade, 13956.8117298, 1347946100, 2012-09-18 05:28:20, 299, 919.94
6252, 0000000000048194b89fd3aa446199133c9f8c3549eb1843d319a88d6f3ee339, 13970.7039834, 1347946136, 2012-09-18 05:28:56, 36, 919.71
6253, 00000000000244b87022e92e88b35d83d8cfa86d28cd218c611e892eb4d2df49, 13996.7924288, 1347946283, 2012-09-18 05:31:23, 147, 919.28
6254, 0000000000041d5b6e6c96dc92aed01ec3aa5c08792d6d81700f4bd12fad5114, 14017.8066445, 1347946299, 2012-09-18 05:31:39, 16, 918.94
6255, 000000000002eeff6e4cf3dcd8e3236089e587f6777a18231aa349ad46a30901, 14044.9440642, 1347946524, 2012-09-18 05:35:24, 225, 918.49
6256, 000000000000647b8a81fda2ae41a3580824a1c0e75fec059c7894634d541537, 14062.3727482, 1347947737, 2012-09-18 05:55:37, 1213, 918.21
6257, 000000000001275183f24ad4988ef52005eb9dc56befbcc75bb8951382a204a0, 14033.9756107, 1347948173, 2012-09-18 06:02:53, 436, 918.67
6258, 0000000000039828a88e1af9e21ecf0c9a7705c94cd70d190cb85f18ac644f07, 14041.5920489, 1347949264, 2012-09-18 06:21:04, 1091, 918.55
6259, 000000000000864099c9093f4f3a12d1e2c179d5476a21b1fa4e5c6355f235e8, 14018.8590118, 1347950034, 2012-09-18 06:33:54, 770, 918.92
6260, 0000000000016a6b05e5978ba887c60ae60fdf8d345f5be840a90692f0f9ba18, 14010.9929601, 1347950112, 2012-09-18 06:35:12, 78, 919.05
6261, 000000000002c1df118c2111683243341cc27603827cec38e011d4d7ff2f06a7, 14035.2138663, 1347950591, 2012-09-18 06:43:11, 479, 918.65
6262, 000000000002d19d6a6a1e07b9bf4521a5dfdb725dd25fc046909b58dd409b3d, 14040.8575744, 1347952007, 2012-09-18 07:06:47, 1416, 918.56
6263, 0000000000018a26560f0d3775fb19d01d8a0b5a7e877527696bfec64fdf811f, 14003.1357308, 1347952246, 2012-09-18 07:10:46, 239, 919.18
6264, 0000000000010377a2ec9354eb79a9fcf8ed4188fa4c9b7d3bd2594633a85e27, 14019.8657718, 1347953383, 2012-09-18 07:29:43, 1137, 918.9
6265, 00000000000472bca9b0c1051f65fc72af429d1d207c4ca68898b780e5d2a8d1, 13995.0592889, 1347954161, 2012-09-18 07:42:41, 778, 919.31
6266, 00000000000379c9c1662fac2b29d67a068d559575633969012552921fc47d15, 13986.8555071, 1347954187, 2012-09-18 07:43:07, 26, 919.44
6267, 00000000000198a356a8b48ad7dd8eec96f4e82f426349945446781e98960619, 14013.4615836, 1347954695, 2012-09-18 07:51:35, 508, 919.01
6268, 0000000000006570b3035bc772793575843375a8783383da06d595b4ca5b12c4, 14017.760893, 1347955789, 2012-09-18 08:09:49, 1094, 918.94
6269, 00000000000135425d8823473b4528172751b9a050ea0f7a99282cfe25f7dc72, 13994.9224804, 1347956003, 2012-09-18 08:13:23, 214, 919.31
6270, 00000000000261040ead45fc086751b5b549d2ef3083deb5e52ab459e6cabbf6, 14012.8214866, 1347956140, 2012-09-18 08:15:40, 137, 919.02
6271, 00000000000383cfbbf50b47c5d5edff51193df6ed2ffb7c457bb97f019d7ce2, 14034.296619, 1347957724, 2012-09-18 08:42:04, 1584, 918.67
6272, 00000000000180b3d3f05f308eacf86776239605acd49464ab859b7422cd565b, 13988.8599877, 1347959149, 2012-09-18 09:05:49, 1425, 919.42
6273, 000000000000913f61069f14f2cb289d64cb0fd0f160b71365473908f9bbb11a, 13950.8728346, 1347959241, 2012-09-18 09:07:21, 92, 920.04
6274, 0000000000032b875ab55cca9ebda45329a7f8b0e8cf373f6f85cd54267761a5, 13974.3405067, 1347959303, 2012-09-18 09:08:23, 62, 919.65
6275, 0000000000007356c73be21559993df5609e1c9a4eb76de800ed238d55f60ce0, 13999.2560505, 1347960719, 2012-09-18 09:31:59, 1416, 919.24
6276, 0000000000022b82668e089e36e19035e4d35549333a41bcf2d50d0150d0a081, 13961.6209504, 1347961092, 2012-09-18 09:38:12, 373, 919.86
6277, 000000000002842df0e2e69372cade9abbb30d12031d0f549542a7d448fa335a, 13972.1129116, 1347961672, 2012-09-18 09:47:52, 580, 919.69
6278, 000000000000d02751ca67798be0cb5a4beece95fb3e05fd848db748652ee1be, 13973.0675082, 1347962103, 2012-09-18 09:55:03, 431, 919.67
6279, 00000000000138ef08f988966cc682e800175d90f63795ac4cd198d08f7298cd, 13980.8910214, 1347963155, 2012-09-18 10:12:35, 1052, 919.54
6280, 0000000000011d7beb48274c6bfebf0a625c1c7ce052f706a84d43d33295f591, 13960.0780092, 1347963280, 2012-09-18 10:14:40, 125, 919.88
6281, 0000000000011142a11b05e1442a8bff773b73ea4f875c77db5d0a842647f4a6, 13982.0288893, 1347963401, 2012-09-18 10:16:41, 121, 919.52
6282, 000000000002124971a670e36dc2aef395ebbbc965fb4d4a6532d24cdef2967a, 14004.2315593, 1347964134, 2012-09-18 10:28:54, 733, 919.16
6283, 0000000000010cc94f214bb6ad3f2981453c54b80dae958c42e16d0ca45ff5ef, 13998.1153771, 1347964577, 2012-09-18 10:36:17, 443, 919.26
6284, 00000000000093d95e007a59c2f8cc1c832f07e9ac78aa4177a60f5428cd82d5, 14005.4189004, 1347965420, 2012-09-18 10:50:20, 843, 919.14
6285, 00000000000078b077147b358587e73f17108f83c9da2f1b815f52b937399e1c, 13994.1928799, 1347967860, 2012-09-18 11:31:00, 2440, 919.33
6286, 000000000001573a5d1193436f0a1c1a0effab25bfc3416724b1682bd6fa0d66, 13909.6669053, 1347968015, 2012-09-18 11:33:35, 155, 920.72
6287, 00000000000491f95cb2945cce28f7a8a8ff2c21682df4d39c61c583d68c7e27, 13930.1490349, 1347968818, 2012-09-18 11:46:58, 803, 920.38
6288, 000000000000cc47a341af9e0fdec6d7681c24e694c0352f1baac65c035eadbe, 13920.8479108, 1347969344, 2012-09-18 11:55:44, 526, 920.53
6289, 000000000000a74a34d4efc357bbf59ceec9ccafeddc5721bf59e512fe64c200, 13924.2779473, 1347970188, 2012-09-18 12:09:48, 844, 920.47
6290, 000000000001542272ddcb10a450cc9d2933b6a224cce83ddfd059edd590176b, 13913.0914333, 1347971934, 2012-09-18 12:38:54, 1746, 920.67
6291, 000000000002151d07f4a156dbf206e96a7471d7794a92835cb9edf94d6e90fc, 13860.6473183, 1347972372, 2012-09-18 12:46:12, 438, 921.53
6292, 000000000001310555ed5bb176de2c8b23dba7a9614cb5729d9c3eb7d22ae096, 13868.0767331, 1347972449, 2012-09-18 12:47:29, 77, 921.41
6293, 0000000000032596911fd2a7cffe355358462ccf623c55a2f7e0bd578d23b20c, 13892.1201575, 1347972449, 2012-09-18 12:47:29, 0, 921.01
6294, 0000000000044ce2ca5842d9f06bcbcddd2649018a165d755e4c0fecbef4d00f, 13919.7199787, 1347972559, 2012-09-18 12:49:19, 110, 920.55
6295, 0000000000027cb293503524a31bca147d9d02a0b5d5f196783014d857826379, 13942.3134057, 1347973153, 2012-09-18 12:59:13, 594, 920.18
6296, 0000000000002dbef2e85511b039aec6d4e21131c6c40edb5f32538f4bd9e2c7, 13942.6302343, 1347973205, 2012-09-18 13:00:05, 52, 920.18
6297, 0000000000006e7e4ff621086c04d113dfb6a6c13c2cc6fb4f02c9d105e266ee, 13967.932406, 1347973489, 2012-09-18 13:04:49, 284, 919.76
6298, 0000000000004a08d94cafd353b040881630c4307ef5bb55e000744984a5f3bb, 13982.5296098, 1347973878, 2012-09-18 13:11:18, 389, 919.52
6299, 0000000000014c1476fefb12e3449f6abc4a9f8955aa5f3a471d8c9ac0fd5cd8, 13992.3236259, 1347974444, 2012-09-18 13:20:44, 566, 919.36
6300, 000000000000d4ffcf89aa9184a92669823b8f9422b3c4b7dcb648b14a6cb5b8, 13993.9192993, 1347974941, 2012-09-18 13:29:01, 497, 919.33
6301, 000000000001067fa65cb2ca155f1adeaa603df754665dc2c7a31472a3db20d7, 13998.708504, 1347975435, 2012-09-18 13:37:15, 494, 919.25
6302, 0000000000028b1068d77140f4bd9fd74e43e7a6bfc137be030c6e9b6486107a, 14003.6379643, 1347977361, 2012-09-18 14:09:21, 1926, 919.17
6303, 000000000003a96bdc061d62d951235bdccd16b4ef60b75e8bd308f53510adf3, 13942.5849722, 1347977408, 2012-09-18 14:10:08, 47, 920.18
6304, 000000000004a5fee66139aefe085ac83bcb5fa1cfe282a1fdd103b0afa2c6cc, 13968.1141151, 1347977782, 2012-09-18 14:16:22, 374, 919.75
6305, 000000000000c202e2c385ca0ee7ce8eeb1630205f703efd2091c85278312c19, 13978.5703452, 1347977872, 2012-09-18 14:17:52, 90, 919.58
6306, 000000000001d6254a3d0d3a3d631cc357b1b1533abd98fa2126c2f6b297a590, 14002.1770216, 1347978692, 2012-09-18 14:31:32, 820, 919.2
6307, 0000000000046aaea8d5c147df7280c96874633a3775ab4d8244a7c5960b469a, 13992.0501184, 1347979221, 2012-09-18 14:40:21, 529, 919.36
6308, 0000000000013598d72236f8ef8bf5c2b967e4fff3a5bf2eb9073c7cb8d41a92, 13995.3329141, 1347979404, 2012-09-18 14:43:24, 183, 919.31
6309, 0000000000024a0ff723353befe73af9684f119098672fbaf2210b982ff704cc, 14014.6504904, 1347979686, 2012-09-18 14:48:06, 282, 918.99
6310, 000000000002c9f55af4ae483b46a6a0d4061a79211daf5d23ab9c0ee53c33df, 14029.3913816, 1347979951, 2012-09-18 14:52:31, 265, 918.75
6311, 0000000000011cb4d2c8f1bf1276001f3d343983c30de4d76f286cc424fa6478, 14044.9440642, 1347980580, 2012-09-18 15:03:00, 629, 918.49
6312, 0000000000017f1bf0bd5f6bc495480bee3cf8e354cbcaeb0f791ab04a0abc83, 14043.6122501, 1347980742, 2012-09-18 15:05:42, 162, 918.52
6313, 0000000000008282d8ccd0e99e3ed988d2700d8c9149d3da6f1792a1de36a1df, 14063.9844392, 1347981469, 2012-09-18 15:17:49, 727, 918.19
6314, 000000000001eb3b97cc47b3492139ad85d73089064b55fba95980d56c416978, 14058.0920491, 1347983895, 2012-09-18 15:58:15, 2426, 918.28
6315, 00000000000325405799e4d1b7788361f4f7ffa430b86fad398ea09dbc182975, 13973.8403725, 1347984113, 2012-09-18 16:01:53, 218, 919.66
6316, 00000000000376b7ea8ebfff89a9168c77c3096c195bc44e6c0cc2d79518fec9, 13991.5031355, 1347990057, 2012-09-18 17:40:57, 5944, 919.37
6317, 000000000001cae4f30d461fb7b42f2f68c4592101d297012a9ed3c693a0b515, 13748.7891825, 1347990832, 2012-09-18 17:53:52, 775, 923.4
6318, 000000000002fa3a5657a04262f9526a25be4d7c8adc3ad452996e3d6fa88f11, 13740.8715015, 1347992880, 2012-09-18 18:28:00, 2048, 923.54
6319, 00000000000464a99753e18dc817c2c63652d0cc25e9867f876d39e2eaede59b, 13675.4614897, 1347999126, 2012-09-18 20:12:06, 6246, 924.63
6320, 00000000000051ba234b76a637bf48125ee27523a74e1df6a182f20b697cf13d, 13425.0920867, 1348001066, 2012-09-18 20:44:26, 1940, 928.91
6321, 000000000001433300622a45506e74aa2bdebcbb6df99e07862d6f261f406859, 13365.9323068, 1348001607, 2012-09-18 20:53:27, 541, 929.94
6322, 0000000000017227e5f7c618237374fc1977ee3171dca974b6c1cf3809eaae91, 13368.5533307, 1348003534, 2012-09-18 21:25:34, 1927, 929.9
6323, 0000000000000cf5b05276cd46068cd653ab10e58b1c5f7f3398579023dba9f3, 13310.2196934, 1348003731, 2012-09-18 21:28:51, 197, 930.92
6324, 00000000000419baabec9789419e757103ec9af618d65321c8f167247cf8bd10, 13327.9805863, 1348004018, 2012-09-18 21:33:38, 287, 930.6
6325, 514e141ef5778299506b779145c9c94d78b0603281246741cb31f112c6635365, 256.0, 1348005684, 2012-09-18 22:01:24, 1666, 2.03
6326, 000000000000712540f7f2752cbfcea2314c9ee2a3bb7111fdc3822e781efd59, 13368.2620551, 1348006143, 2012-09-18 22:09:03, 459, 929.91
6327, 0000000000024936355bcd9b27e2dd2218dd700e7e763785443a508d04fcb8ff, 13301.2745979, 1348006205, 2012-09-18 22:10:05, 62, 931.07
6328, 00000000000182f32e2ffba72a2bea6ebe7f03ec5bc79092b2178f275a782e73, 13324.9620253, 1348006687, 2012-09-18 22:18:07, 482, 930.66
6329, 000000000004d9391bc75b091d6f947f5ac483bae5d217e486aa846e5416eaa6, 13330.1730014, 1348006898, 2012-09-18 22:21:38, 211, 930.56
6330, 000000000002ee016f9c1c20d4228fd5410cb8ec320f45e29822d87a830d09f6, 13347.3649927, 1348007422, 2012-09-18 22:30:22, 524, 930.27
6331, 0000000000030f61ae54a544b35e138b83137bf69ab0a34701bb33c4ae779a88, 13350.7257117, 1348010713, 2012-09-18 23:25:13, 3291, 930.21
6332, 0000000000013e5d5e156e700335f1afe7c82c4343f5b461b39d9476275ca20c, 13233.1200991, 1348012115, 2012-09-18 23:48:35, 1402, 932.27
6333, 000000000004d36b1792309b7b52591d7913de9569b180e2fcf26871fa92defa, 13198.188657, 1348012276, 2012-09-18 23:51:16, 161, 932.88
6334, 000000000000b5e56faed15a1df2021e5dd435f28fa1fff46d8c38e7f5de3026, 13217.3597912, 1348013097, 2012-09-19 00:04:57, 821, 932.55
6335, 00000000000382648ca917e65f0710dfeaa4065113031c932aa2ac56ea433394, 13207.7266507, 1348013479, 2012-09-19 00:11:19, 382, 932.72
6336, 0000000000025ea166abf85b62fbed8024c3fe9950b3cd88fdd8394c44c96971, 13217.2784401, 1348014016, 2012-09-19 00:20:16, 537, 932.55
6337, 0000000000022ea9253e63772a25a0e6c07bef6f9b3e17ab75c4ca8f1d0b46a2, 13220.0449399, 1348014855, 2012-09-19 00:34:15, 839, 932.5
6338, 000000000002282cf15ff2ae884cf1eae975bb726201ee8581655163fa77049f, 13209.635904, 1348015967, 2012-09-19 00:52:47, 1112, 932.68
6339, 00000000000205f94129fb87e2500bd745f6afd9725fa7112d177810e00c1163, 13187.3685762, 1348016091, 2012-09-19 00:54:51, 124, 933.07
6340, 0000000000046db43e4a76216334102c36649877fb7f08940a1091a0b2528e58, 13208.1734477, 1348016495, 2012-09-19 01:01:35, 404, 932.71
6341, 0000000000029ef91cb84521712a4223d85b76dec413c3c906417e3f921c9211, 13216.7496823, 1348017440, 2012-09-19 01:17:20, 945, 932.56
6342, fb4e51cd630c094ed03b0ba72fda143365b90cea8f93e985bc6fd5856f2a5c66, 256.0, 1348017514, 2012-09-19 01:18:34, 74, 1.95
6343, 00000000000461e61eb37d9624e49754c2fd519511d04adc1998d478c05bbbee, 13227.9032293, 1348017916, 2012-09-19 01:25:16, 402, 932.36
6344, 000000000000b2ecf1287f407141c8a6c4346fae0a2b4e8d856d0dd2e9bb8a8a, 13233.3647408, 1348018268, 2012-09-19 01:31:08, 352, 932.26
6345, 00000000000118b4da8ef1f4633525fee74729914d7a0f31b9a7fbdd2e895f75, 13244.2196216, 1348018765, 2012-09-19 01:39:25, 497, 932.07
6346, 00000000000447095f63308b23f73fd1620c3c40e67fb23fb4d101776b83340a, 13248.7545577, 1348018812, 2012-09-19 01:40:12, 47, 931.99
6347, 0000000000022f21309a9935da9f6fc613b586a5fe958ac2c465a2fd1cce464c, 13273.0344489, 1348019303, 2012-09-19 01:48:23, 491, 931.56
6348, 00000000000314c81b56499367eb7fe51d786b94622502f2abd1374465a89ded, 13277.8354314, 1348021094, 2012-09-19 02:18:14, 1791, 931.48
6349, 0000000000021eeac435aaf98350bf09e88931e8c15ec2114a94e02e5311503a, 13225.8257785, 1348021202, 2012-09-19 02:20:02, 108, 932.39
6350, 00000000000213481e18d8114c05c4048a6fc40eeb924c50ead146a12bd210d3, 13247.3651483, 1348023149, 2012-09-19 02:52:29, 1947, 932.01
6351, 0000000000003d4254ba3346d7d754b10bb4a8bfa06d1be10415371fafb0d16d, 13188.7049286, 1348023745, 2012-09-19 03:02:25, 596, 933.05
6352, 000000000000ae2a1b13a5943b3141d22c7d0b53e4eb2c9bafbf4f4c67089207, 13188.9074299, 1348025871, 2012-09-19 03:37:51, 2126, 933.05
6353, 00000000000157dc80166d0536fa94aa4105db6b56de8de5935c266626396abf, 13122.7787318, 1348026348, 2012-09-19 03:45:48, 477, 934.23
6354, 000000000004792cc37e0fca62cd4a77f7abf7d27782aa8ddc09e339b1e3b574, 13128.1136349, 1348026390, 2012-09-19 03:46:30, 42, 934.13
6355, 000000000004aed309eb0217cd8a544d42410e8e07124c3d2be40d487220f992, 13152.3959957, 1348027196, 2012-09-19 03:59:56, 806, 933.69
6356, 0000000000035d9ecbaaab4b4a8194606b27c5feb36a7d711adfcb8ca5093a81, 13143.4605886, 1348027344, 2012-09-19 04:02:24, 148, 933.85
6357, 000000000004ef93b8c261baeca950214b3850a878fec9bc4499e7e8b6e425ce, 13163.1183972, 1348027784, 2012-09-19 04:09:44, 440, 933.5
6358, 0000000000041d840a4ff6ab7aed58f145f1341a10b9523142d4099ad5329de2, 13170.1013768, 1348028330, 2012-09-19 04:18:50, 546, 933.39
6359, 0000000000020e53940e3b66b456e5bd160ff8c94d90286df45f2f2d61b833e4, 13172.48455, 1348028576, 2012-09-19 04:22:56, 246, 933.34
6360, 0000000000006164ee186e5eb12b05b735b016dcf61539d15f29934e21504c53, 13187.9354805, 1348028911, 2012-09-19 04:28:31, 335, 933.06
6361, 000000000003731e3cb6f7953ee15b2bd4b3fb7f48b58deb55a231292b5e5f43, 13199.5272033, 1348029317, 2012-09-19 04:35:17, 406, 932.86
6362, 000000000003f3b717826a571ac052ef1c8bc3a0c81a1f3d9b3d006d5d27e0c9, 13208.0109726, 1348030531, 2012-09-19 04:55:31, 1214, 932.71
6363, 00000000000318590fe9fbd62bef193869b1a413c8e4074968b48c8dbfc23c9a, 13181.2976586, 1348031206, 2012-09-19 05:06:46, 675, 933.19
6364, 0000000000013402b0fd36f819ed3b4e89a90d512be0de6593fc778ec59fdc99, 13178.0621209, 1348031274, 2012-09-19 05:07:54, 68, 933.24
6365, 000000000001aaf8f861b866965a47f65385b957ab07499cf90ec6c7f5ed9850, 13201.2717772, 1348031940, 2012-09-19 05:19:00, 666, 932.83
6366, 000000000002803a625b1d420fa2b8d3e154a773d4d3ccb8ac0feeb06b42de95, 13198.4320089, 1348032264, 2012-09-19 05:24:24, 324, 932.88
6367, 000000000004ba871edf3f2a2cd234c6da290b0a629cf6e326b77359daf4705a, 13210.489153, 1348032429, 2012-09-19 05:27:09, 165, 932.67
6368, 000000000003d27747b9d94c1ae92f98749d5e6b2ad2265d94fa4d2a247e2f57, 13229.5330592, 1348032552, 2012-09-19 05:29:12, 123, 932.33
6369, 000000000001b157db732c10b81051c2b87dd358feb88fb4075932bd9ddfb5ec, 13250.4304097, 1348032832, 2012-09-19 05:33:52, 280, 931.97
6370, 000000000003a21d0852e165fa3f4fb617523c3e753274721656f2191aed9a19, 13264.4669693, 1348033083, 2012-09-19 05:38:03, 251, 931.72
6371, 000000000002ee75d270a8e3750d8fd63aae03151e787027c5e151a2d1db1642, 13279.8060702, 1348033201, 2012-09-19 05:40:01, 118, 931.45
6372, 000000000003613b02e7e4220df3891509c466fc477d45afaadf5e6b959ca289, 13300.9862466, 1348033349, 2012-09-19 05:42:29, 148, 931.08
6373, 000000000002884b9319d03d5b1ebebfa57a753fd701c9ec7985fa0fcaf6d042, 13320.9118598, 1348034097, 2012-09-19 05:54:57, 748, 930.73
6374, 0000000000016ec627a5b6be0215c317159a0ccd0c1b323012e86f33e9778226, 13314.4284585, 1348034356, 2012-09-19 05:59:16, 259, 930.84
6375, 0000000000034892aed06bd73eb8cf10b1756cccb3fdbde2416c26cf6d56d4d3, 13329.4696953, 1348034674, 2012-09-19 06:04:34, 318, 930.58
6376, 000000000002891eed01c75672ff50793209f7dd9c1f0f28056f267a2e9af296, 13341.9333354, 1348035890, 2012-09-19 06:24:50, 1216, 930.36
6377, 000000000002d9a9cf840476e34f71d81bd1eff535b78e3167c73dd55df203c4, 13314.8412258, 1348036248, 2012-09-19 06:30:48, 358, 930.83
6378, 00000000000298c0dc134db277757bed9bab4abb5c89c42f1c77eab3d8beffc6, 13325.4994772, 1348037273, 2012-09-19 06:47:53, 1025, 930.65
6379, 00000000000324819d456822132ec6a54cfc094bcbe4272fac659bed5327cc01, 13306.8381052, 1348037463, 2012-09-19 06:51:03, 190, 930.97
6380, 000000000000f3672798b5747dc144201f1f477c9fa754e914cd40040288e56a, 13324.9206847, 1348038487, 2012-09-19 07:08:07, 1024, 930.66
6381, 0000000000019a1e175b7e31e9b432824f197a6fd28fd496f8f2bf11469d1337, 13306.3021576, 1348038943, 2012-09-19 07:15:43, 456, 930.98
6382, 00000000000240f0d1f7a2560367c023e3110ef68c996a344b47bca2762b730f, 13312.6538507, 1348040375, 2012-09-19 07:39:35, 1432, 930.87
6383, 000000000003fc669a05b1b7429610b852089ae69ca1163c8a08f5e663090cb6, 13276.1936792, 1348041667, 2012-09-19 08:01:07, 1292, 931.51
6384, 00000000000347507bc23eedfb0e8b385e0ab065ec32bebec62d73c1151ad9d7, 13245.9351782, 1348045334, 2012-09-19 09:02:14, 3667, 932.04
6385, 000000000002337a54e896bbb95a16d24dae0b84d5bbadf72fc500db9adcc3bd, 13113.0827288, 1348047282, 2012-09-19 09:34:42, 1948, 934.4
6386, 00000000000411cdba52b71ef1c10a4d1114e619f4a6b1b1fc16165f85895fc5, 13054.9681749, 1348047906, 2012-09-19 09:45:06, 624, 935.44
6387, 000000000004292b8fdc41e69ee115b6c47551ae095863c58b7f70ba034e6aa3, 13053.936513, 1348048320, 2012-09-19 09:52:00, 414, 935.46
6388, 000000000004d3ef698ca57f97254816d8eaf348e12bd7557d5bef4a4ab70741, 13061.9957483, 1348048658, 2012-09-19 09:57:38, 338, 935.3
6389, 000000000004b563596194c7fcc4c470475dc2a0c0b34c7472acd6bc43d4a89c, 13073.3272455, 1348048964, 2012-09-19 10:02:44, 306, 935.1
6390, 000000000001056a43f5c21f3198ae4053c46cd3c593be25a0dbc782554f452e, 13086.0737834, 1348050373, 2012-09-19 10:26:13, 1409, 934.87
6391, 0000000000000a08043d8bf62505fc164bb8e58d50ed2dc4a8a2ff9fb4517a2c, 13051.1994311, 1348051663, 2012-09-19 10:47:43, 1290, 935.5
6392, 00000000000308919d5fc6f151de4f10b214597d74d3b0597cbd944a9b60a1e2, 13021.522416, 1348052798, 2012-09-19 11:06:38, 1135, 936.04
6393, 00000000000447fbcb1dadf1ecdb51e593784050595efa9ac86fae36af8c6d60, 12998.585891, 1348053447, 2012-09-19 11:17:27, 649, 936.45
6394, 000000000004d3a7b9ba81c1010117fca4324c3897bf4952a198d1616a6b8be1, 12996.5011832, 1348053641, 2012-09-19 11:20:41, 194, 936.49
6395, 00000000000071171139aa0eeed6ad36cfc93e16ad0d2ba15e41faf52b802571, 13013.9862191, 1348053796, 2012-09-19 11:23:16, 155, 936.17
6396, 0000000000012a4f287197cc52c5e6ffe1616f927db0eef14e17b59d8d4bc9d6, 13033.1792581, 1348054657, 2012-09-19 11:37:37, 861, 935.83
6397, 0000000000043e5edb61e4fa4a1e236256c8d80165f1c2c89240f874b4a4db09, 13021.9567037, 1348054775, 2012-09-19 11:39:35, 118, 936.03
6398, 00000000000353bad8d091635168d59faa796b98621795a01205dd9836c1022f, 13042.7574144, 1348054939, 2012-09-19 11:42:19, 164, 935.66
6399, 0000000000049fa4758af20fe68bd9b7b989a2a722fbb5d16dd9c473fe9267a1, 13061.5985086, 1348055190, 2012-09-19 11:46:30, 251, 935.31
6400, 0000000000005821dc6ec5227086fe26272d527ff119d0805b1173fe88fd25bb, 13076.7106221, 1348056875, 2012-09-19 12:14:35, 1685, 935.05
6401, 000000000000941b02cbdff714ae3d1b952582d31f81e6e7ddf6f3f1b8570823, 13030.0160186, 1348057428, 2012-09-19 12:23:48, 553, 935.88
6402, 0000000000033c2d4b024cf7fcf42c3a1aeccfd7ac84b5bf8a4afe8cb5f6b535, 13032.0719496, 1348057861, 2012-09-19 12:31:01, 433, 935.85
6403, 0000000000027500a99452231e29e2337c5f34adda7459a3a53c0212a02b6a4d, 13039.27282, 1348058244, 2012-09-19 12:37:24, 383, 935.71
6404, 0000000000038c867147adc012d08c379c0ff798bf8eeda929b82182f806bbe1, 13048.6617144, 1348059497, 2012-09-19 12:58:17, 1253, 935.54
6405, 00000000000414db1e448f9090f3a355ae8bf8c72d09e9b3616f1ab74dafca83, 13020.5749799, 1348062794, 2012-09-19 13:53:14, 3297, 936.05
6406, 00000000000231edc42fcbd31e31b133aa7c362d338b034c8671d32f59cf25ce, 12905.6252986, 1348063383, 2012-09-19 14:03:03, 589, 938.13
6407, 0000000000037476e55a6fdd223f4caffde2098c47a3106d7e9bc389ce8d5d7d, 12906.1294549, 1348063872, 2012-09-19 14:11:12, 489, 938.12
6408, 0000000000010af878b8fee2603f8fbcf6b1c335d55308f850a118f7cb77edab, 12910.9014991, 1348063903, 2012-09-19 14:11:43, 31, 938.03
6409, 00000000000143a51979393580ac2b1da1d8f85c9b02ae9a47b36b1777ccb4cd, 12935.2432755, 1348064771, 2012-09-19 14:26:11, 868, 937.59
6410, 000000000000af65e388ab99111c14aea81a8b79d7734d666b431a17683150a6, 12923.8386635, 1348064871, 2012-09-19 14:27:51, 100, 937.79
6411, 000000000004caaf4493f08e4698826fedf9e48efab5ec08aea626d249eed7e8, 12945.2242032, 1348064955, 2012-09-19 14:29:15, 84, 937.41
6412, 00000000000313d8b86d29b059c9691912e382ecc26a41a0333ab82465150398, 12967.3461772, 1348066016, 2012-09-19 14:46:56, 1061, 937.01
6413, 00000000000368fad7a77b795a0043b6bd8d8bc35528961f019b2fa41767fe8d, 12947.6437764, 1348066667, 2012-09-19 14:57:47, 651, 937.36
6414, 000000000001f2c57ae36551310aa9c61fa6ca9d4a89bd44645d2b4cd8c29cac, 12945.4973355, 1348066995, 2012-09-19 15:03:15, 328, 937.4
6415, 00000000000509e7b43358fefdaa84c0e073ad23a7aea744c3cb650f34e87991, 12957.1747584, 1348067398, 2012-09-19 15:09:58, 403, 937.19
6416, 000000000003472ea05dc65b236595242977b5b334dc711302c56344dc9ea232, 12965.6237378, 1348067746, 2012-09-19 15:15:46, 348, 937.04
6417, 000000000002554f85a0fa1df40af3dfd29d169f3086675c28d33104d021e506, 12976.435704, 1348068364, 2012-09-19 15:26:04, 618, 936.85
6418, 000000000002f55aa5d13211f6af0fda38b05048158638422c6f787433a6beff, 12975.6908241, 1348070044, 2012-09-19 15:54:04, 1680, 936.86
6419, 000000000004260a6587065fc67c779dd6c82eff0e38bcc101f7cd63b77793f8, 12929.5968402, 1348070098, 2012-09-19 15:54:58, 54, 937.7
6420, 000000000000ddb8145018103d6124bc58fc43353b929d5581acf31240e62fbf, 12952.9934615, 1348071047, 2012-09-19 16:10:47, 949, 937.27
6421, 0000000000020ed2e5e1f36a50bf156386b476fea28a9fbfcb926e45f6191637, 12938.0878304, 1348071527, 2012-09-19 16:18:47, 480, 937.53
6422, 0000000000050a47556077b8e760265acfe9f2b836df3d25b8136551b92dd1ba, 12943.2345868, 1348072432, 2012-09-19 16:33:52, 905, 937.45
6423, 0000000000007b458bbe7eb44bd4ca182cd0a788fa33cb4093fbd4c087529566, 12930.2196532, 1348073081, 2012-09-19 16:44:41, 649, 937.68
6424, 0000000000011fbce3ab8dfb9a55eb32d6f3f8c3409e175a139926e11dbf96bb, 12928.1568151, 1348074694, 2012-09-19 17:11:34, 1613, 937.72
6425, 000000000004daa408dbec5cc4c68b84119ecc772817d0fc07fcfe00234fa06a, 12885.0660619, 1348075706, 2012-09-19 17:28:26, 1012, 938.5
6426, 000000000000c7324956a6d9cd6e1018b9ae96826346e8f32fd60ae103e3b99d, 12867.578533, 1348076119, 2012-09-19 17:35:19, 413, 938.82
6427, 000000000003a157a56c4bf17f02799730ca86dcadac93e434dad8ec7125ae88, 12875.5636298, 1348076868, 2012-09-19 17:47:48, 749, 938.68
6428, 00000000000332136218ee5bc200657b84460656f8d18ced47aee4be380ff7fc, 12869.2364578, 1348077237, 2012-09-19 17:53:57, 369, 938.79
6429, 000000000002731824b118e1d3314069ccdb5840f7e23d5852c2772fd93d1855, 12879.0771233, 1348077431, 2012-09-19 17:57:11, 194, 938.61
6430, 000000000000b7b6406af01ff0ad131a211f8414e6d036cae4f885a76d0ffefb, 12896.4023169, 1348077860, 2012-09-19 18:04:20, 429, 938.3
6431, 000000000004957a2e1ee6d9ebaec97622653608ccba45bcd3f82838ca5dd5c2, 12903.7253712, 1348078145, 2012-09-19 18:09:05, 285, 938.16
6432, 000000000000ef66d21e839008e1fbbbee6d0438018a1480776dfe0604ca1fa6, 12917.1920179, 1348078441, 2012-09-19 18:14:01, 296, 937.92
6433, 000000000003240ee3cb7e5f063eb2c5a74247caa12db7e2700734d2a1e487d2, 12930.1807256, 1348079332, 2012-09-19 18:28:52, 891, 937.68
6434, 0000000000036e4496587ea6015ddcbe0353a9211f7cd33459844ce44492a636, 12917.7747835, 1348079632, 2012-09-19 18:33:52, 300, 937.91
6435, 0000000000032506f52bd2b035c25d80f458b9f0a6c0237e4c720b32100f5551, 12930.6089417, 1348079675, 2012-09-19 18:34:35, 43, 937.68
6436, 0000000000005ac2a2a98229c5f4e105e460835695a644417e121acd53bc061d, 12954.478099, 1348080799, 2012-09-19 18:53:19, 1124, 937.24
6437, 0000000000017d59cc73b13a88f35da348fa3d52336ac5098f866393c1e6a7cc, 12932.1273911, 1348081065, 2012-09-19 18:57:45, 266, 937.65
6438, 0000000000029b1974df1a647da95966469bf36ea1b2c2a5603062cd28759054, 12946.4338767, 1348081180, 2012-09-19 18:59:40, 115, 937.39
6439, 0000000000026efb562def12b5bc2228f47cd4c844d52a0fb3c10d673e25ce55, 12967.2287236, 1348081345, 2012-09-19 19:02:25, 165, 937.01
6440, 000000000002f76804b880935fd364a9702eac70e62954849c447d75e116cf84, 12985.8913454, 1348081868, 2012-09-19 19:11:08, 523, 936.68
6441, 000000000001f23cd2f8c49c7d14bedb6650dade7a693bf687fdda3d1661bb5b, 12989.2296107, 1348081924, 2012-09-19 19:12:04, 56, 936.61
6442, 0000000000036541115a727b2314e9f29159489e348399f52499e64b51d77378, 13012.6456116, 1348082230, 2012-09-19 19:17:10, 306, 936.19
6443, 000000000002cdeb600b5d4f2d54633f614c791a145f767ea19f3a613e468134, 13025.3135397, 1348082430, 2012-09-19 19:20:30, 200, 935.96
6444, 00000000000387081c18a0a35e85e84b6b3530675298a0fb4f5744a5d6995f05, 13042.5593761, 1348082644, 2012-09-19 19:24:04, 214, 935.66
6445, 0000000000008e176d7cbb16e2ba568cac03e42f1051e6f6b484beea717f417f, 13059.2155778, 1348083617, 2012-09-19 19:40:17, 973, 935.36
6446, 000000000004a1e9ea5ad54b2f9c7eec841d2eef10a2ef86731204a65dc05846, 13043.1535088, 1348083646, 2012-09-19 19:40:46, 29, 935.65
6447, 0000000000031d992c3c8587a0d6ea63c13e64c1214789889a133ddb762df67f, 13067.8379612, 1348085227, 2012-09-19 20:07:07, 1581, 935.2
6448, 000000000004dac27a42d277bb2851f006e9169bac5ec33f1d805ac59a6525c0, 13025.6295663, 1348085501, 2012-09-19 20:11:41, 274, 935.96
6449, 0000000000021a97f7c404ca9d71b9e595d81938b3616bfd3c1004d280f62dea, 13039.7082925, 1348085530, 2012-09-19 20:12:10, 29, 935.7
6450, 0000000000011e7bd2613795a7d254490da253f6f4ee96e11ac4c0ecfa101562, 13064.3796939, 1348086691, 2012-09-19 20:31:31, 1161, 935.26
6451, 00000000000486535785005a21e714c7e2175f5d031a982cafcb06a3fa2ca7f4, 13040.2229793, 1348087105, 2012-09-19 20:38:25, 414, 935.69
6452, 00000000000453c5533182ff1e276a0603fb76e42df517a37c15ab5582974c6d, 13048.2652854, 1348088366, 2012-09-19 20:59:26, 1261, 935.55
6453, 00000000000340ac3051ea8c35c3b20d87b2f81954733aee17a114382df2d7a1, 13019.8644933, 1348089107, 2012-09-19 21:11:47, 741, 936.07
6454, 00000000000254f49b80d3c34408c72750f0c9798a6219e2c813aab70d65bc5b, 13013.8284862, 1348090176, 2012-09-19 21:29:36, 1069, 936.17
6455, 0000000000024583f9d220c6c466cc3b25c8d47805871eb3f098cbd6c98759ad, 12993.7095091, 1348091139, 2012-09-19 21:45:39, 963, 936.53
6456, 0000000000022823b83109329079bab93c5cf0e79f6ea2ae1b67ba6b1568a7ab, 12978.1610175, 1348091838, 2012-09-19 21:57:18, 699, 936.81
6457, 000000000002cad8de6c32354e17db3971aa53200cfb0258e6378af38569efc0, 12973.9269758, 1348092572, 2012-09-19 22:09:32, 734, 936.89
6458, 0000000000026e38017d60650c1da3f6e7329cd3f43ef36360e553e27799541a, 12968.2075685, 1348093312, 2012-09-19 22:21:52, 740, 936.99
6459, 000000000003e4bf2559797cb3aa4f31796df608e61f7eb2bcdfd561d28af977, 12962.2193517, 1348093422, 2012-09-19 22:23:42, 110, 937.11
6460, 00000000000190b388c6ae75960add70e5d14380c66aa98eb1aededf570fe47b, 12983.2612159, 1348093835, 2012-09-19 22:30:35, 413, 936.72
6461, 00000000000093e45aef10adcbfd68fdbf5fbcc1b1f0e376d70f68b8ae434f3a, 12991.3119862, 1348094073, 2012-09-19 22:34:33, 238, 936.58
6462, 000000000001acd05707f10a6ca55739d2297b883ee14649a68b8a20577351d0, 13006.8920237, 1348094084, 2012-09-19 22:34:44, 11, 936.29
6463, 000000000000330e05e2bb2f86b54a7bf5ef80ea2bbb38ca88ea5676a2ec7165, 13032.2696695, 1348094435, 2012-09-19 22:40:35, 351, 935.84
6464, 0000000000050340a4077c403247fd4c260655fc92f5c98e1178bc4c3a73e5e8, 13043.034678, 1348095339, 2012-09-19 22:55:39, 904, 935.65
6465, 000000000004f2cb2fee7d16b05d05899c9c55cdcd9551e855654ffcbbd6c926, 13029.9764879, 1348096146, 2012-09-19 23:09:06, 807, 935.88
6466, 000000000003d9736ad46545bc9de673e7be5e9cb4d3081147d63a1b67a02da5, 13021.0881574, 1348096522, 2012-09-19 23:15:22, 376, 936.04
6467, 0000000000027ed2a0ab4e7dce8519f029eae4cb54b4f69aba79221484aedc86, 13030.767149, 1348097140, 2012-09-19 23:25:40, 618, 935.87
6468, 0000000000016372056db50e3a807a46a27cea6bd7aab7ccd46a297f1c5f42b5, 13030.0160186, 1348097698, 2012-09-19 23:34:58, 558, 935.88
6469, 000000000004f2425fe366797d9a25791d0a3274be7705872fb2208809f39fbc, 13031.8346937, 1348098802, 2012-09-19 23:53:22, 1104, 935.85
6470, 000000000000712ba7f1099f19d2378328f6eb72fdda6ffa095beff5d75a35e5, 13010.2016855, 1348099072, 2012-09-19 23:57:52, 270, 936.24
6471, 000000000002bda3a091dd298a2b72091468fd4453c27441091b06661363eb7b, 13024.4050485, 1348099108, 2012-09-19 23:58:28, 36, 935.98
6472, 0000000000015d7573a4d687164e70fbe7ba15edf7e3a54f657d524b09e69ae3, 13048.7410032, 1348100004, 2012-09-20 00:13:24, 896, 935.54
6473, 000000000000ddb5c6e2e7a398468d08ca43c69d809e582849aa6c03bff11adb, 13036.0274871, 1348100235, 2012-09-20 00:17:15, 231, 935.77
6474, 00000000000047a66e6fb0bafb20bcdf55b1593caadf50c88ca5f449c0d748b9, 13051.9530058, 1348100929, 2012-09-20 00:28:49, 694, 935.48
6475, 000000000004c6ab3ff84ebfa4ceb89bfb43e63b5ed333b391ac15b6d7065305, 13047.9085198, 1348101068, 2012-09-20 00:31:08, 139, 935.56
6476, 0000000000044a8c91dec99f9a74a5b9d2ee02778e945e52c9b911e5ce2a6f85, 13067.8379612, 1348102386, 2012-09-20 00:53:06, 1318, 935.2
6477, 0000000000011414d20d1d6c417bb213b9b7184e1c3526c13ecfcfa0726dd861, 13036.9376004, 1348103326, 2012-09-20 01:08:46, 940, 935.76
6478, 0000000000037e4adcd1a4d7ced87ce4ecf13e67fc9353dea8b2c1a7e6b484cc, 13022.3120515, 1348103855, 2012-09-20 01:17:35, 529, 936.02
6479, 0000000000000874997695cf145e199f4e7b25e69a4b296df4f8e07a45126255, 13025.3925449, 1348104402, 2012-09-20 01:26:42, 547, 935.96
6480, 0000000000010613e59bddcf9acc9e9d84631ce00e20ceac74784d9568b68e4d, 13027.6841131, 1348104512, 2012-09-20 01:28:32, 110, 935.92
6481, 0000000000047e80ef7476b37c4b1ac85b7c0845975768f773bec57b0d9453c9, 13048.8202928, 1348105262, 2012-09-20 01:41:02, 750, 935.54
6482, 000000000001a833f2c88cf7aad3adbec4e7f7977df19286ad473c877421ceb7, 13042.3613439, 1348105434, 2012-09-20 01:43:54, 172, 935.66
6483, 0000000000002a251c624ab3a7f1b583b02c8821ae30dd1e2adf5650e76e3c59, 13060.8438197, 1348105446, 2012-09-20 01:44:06, 12, 935.33
6484, 0000000000027f81aa7a73c560230dd29eede73cf1fe53ce835cb81f9b29497e, 13086.2731453, 1348106846, 2012-09-20 02:07:26, 1400, 934.87
6485, 000000000002b85a86a95f67c8d1744fcd8df9effb3d2353b06ec794e385661b, 13051.7943513, 1348107016, 2012-09-20 02:10:16, 170, 935.49
6486, 000000000004f0165ac7380ecef7fa9afa04cc9fc0ef1814e82ba2c5d72746d1, 13070.3831429, 1348107051, 2012-09-20 02:10:51, 35, 935.16
6487, 000000000001b296c17721ccd7117bbcd3fdf37f26d690148b10b694e2e24f66, 13094.8514562, 1348107066, 2012-09-20 02:11:06, 15, 934.72
6488, 000000000004cc1ea8105a06d41833216b0202996fa7d4b81542da25a9d52c5e, 13120.2131052, 1348107298, 2012-09-20 02:14:58, 232, 934.26
6489, 0000000000049140405295dd255e0067a844bb9130c486b960827fdf1e0f47f8, 13136.184394, 1348107929, 2012-09-20 02:25:29, 631, 933.99
6490, 0000000000017e9142676287dbd88ece30143864ce486cadda65f2388b9cf53e, 13134.8586632, 1348108717, 2012-09-20 02:38:37, 788, 934.01
6491, 000000000004d2b1aed20726f84bf2c883aebf5c99340a114a72d324100be3aa, 13126.7092925, 1348108975, 2012-09-20 02:42:55, 258, 934.15
6492, 000000000003b4f659c5124afbdfa000a282507394e7703577a8f45d2a58cc38, 13141.5704153, 1348109262, 2012-09-20 02:47:42, 287, 933.89
6493, 00000000000488daf3220eb1e107beb816b3891f74a87ba30bc10cbb29c9ce47, 13155.1756922, 1348110106, 2012-09-20 03:01:46, 844, 933.64
6494, 0000000000019add1eeab68d86a0650969306a68e49a06ceded7c1d6db857772, 13144.5869077, 1348110183, 2012-09-20 03:03:03, 77, 933.83
6495, 00000000000301dd292876ac1565aff8e680f17b10e300004976052fe6b7f4e2, 13167.3557383, 1348110539, 2012-09-20 03:08:59, 356, 933.43
6496, 000000000001843706817530e05f5d6bc24e6af9766daa832de5e07d404b97a6, 13177.9812528, 1348110668, 2012-09-20 03:11:08, 129, 933.24
6497, 00000000000234c861d59b3e7b64574f03ef7d4b7bb9da90104b6659b76e9894, 13198.5536881, 1348111040, 2012-09-20 03:17:20, 372, 932.88
6498, 0000000000018bb4c62be36acd19f32726b9214d2fc79ec5a5cc1b5574d0257b, 13208.5390314, 1348112218, 2012-09-20 03:36:58, 1178, 932.7
6499, 00000000000193d5c6a41292ff07da3174a99a063e898ec6f1d2696d12fbef72, 13183.4016103, 1348112561, 2012-09-20 03:42:41, 343, 933.15
6500, 0000000000037298c24b55cd8860ffb7ba8b6b86331d567099737d6113b5c220, 13194.6205269, 1348112989, 2012-09-20 03:49:49, 428, 932.95
6501, 000000000001e44c03e62b1377ba2ebd38faef13b2ff24e3ef7b41f44b8528aa, 13202.123946, 1348113210, 2012-09-20 03:53:30, 221, 932.81
6502, 00000000000335ad255b9fcd07177eb14910a731f123139dde5cd23057c33e51, 13218.7022292, 1348113605, 2012-09-20 04:00:05, 395, 932.52
6503, 0000000000004ccf64fbd4ed5eba211fbe32f542fdff864c2408f339653a1059, 13227.6995288, 1348115463, 2012-09-20 04:31:03, 1858, 932.37
6504, 0000000000014db9c5801514d78b9795ea3bf44a8f094bad5f1e65d0d4951585, 13172.9693687, 1348116207, 2012-09-20 04:43:27, 744, 933.33
6505, 000000000001755187a844a7584a1fb8f422434da263a73632a227000c444c42, 13166.709872, 1348116373, 2012-09-20 04:46:13, 166, 933.44
6506, 00000000000296e9a722cc96ff7a4701a2f15722790e01f11b804487be1bfa7a, 13185.6276748, 1348117302, 2012-09-20 05:01:42, 929, 933.11
6507, 000000000004ba72be48acab45fe0cf3ca3b1a7aeba4b8f71401368f218093ff, 13171.313052, 1348117450, 2012-09-20 05:04:10, 148, 933.36
6508, 000000000002f555c9b7620319dddea1a2084507471247659ff12143a1d7ab10, 13191.0138117, 1348117608, 2012-09-20 05:06:48, 158, 933.01
6509, 000000000003b6f53cff9719b65a9511575b47f19e121ef9a12837d790dc7dc7, 13210.3266209, 1348119056, 2012-09-20 05:30:56, 1448, 932.67
6510, 0000000000014817a034823241a8731457a524cdcfa2427297f064e90782103d, 13173.4542231, 1348119303, 2012-09-20 05:35:03, 247, 933.32
6511, 000000000000af37b5d77257b270459fe18cddc37bdf75cd1965bc872ebfcccf, 13188.8669291, 1348119369, 2012-09-20 05:36:09, 66, 933.05
6512, 000000000002ab365f7d01badede9a8a2b2a3de6c07deb3cc62f99e8c297ce71, 13212.1959818, 1348122677, 2012-09-20 06:31:17, 3308, 932.63
6513, 0000000000034087b50498a2d088ed5b13c01d4205143a4c261901899e2a874d, 13095.0510856, 1348123442, 2012-09-20 06:44:02, 765, 934.71
6514, 000000000003be45cbb993e27db833ab5940b50693e8508211d8f183eecabef6, 13087.9480249, 1348124838, 2012-09-20 07:07:18, 1396, 934.85
6515, 0000000000047d64cca05c427200fe13b98d5d34c3bd12f6f7e93a77124b8c44, 13053.6587857, 1348125151, 2012-09-20 07:12:31, 313, 935.46
6516, 000000000002e73757afb570f437b8026f746d80ac654dff85e732965d117867, 13066.0489737, 1348125854, 2012-09-20 07:24:14, 703, 935.24
6517, 00000000000361f9c2839ac0539fe437db769a27cac99e482e691561970a5285, 13061.6382315, 1348126231, 2012-09-20 07:30:31, 377, 935.31
6518, 0000000000043cf8c3a1e993893c1b82c6d83f4cbc3e388616d6c0fb13947426, 13071.2980598, 1348126703, 2012-09-20 07:38:23, 472, 935.14
6519, 000000000001819935ed964d801883e3f69a96b058c29049490162d5d2e67b53, 13076.8300673, 1348126824, 2012-09-20 07:40:24, 121, 935.05
6520, 000000000003ba1242ee19501f9cc7714bb598386fbadeb5687ac46f7b2402c3, 13097.5669379, 1348127185, 2012-09-20 07:46:25, 361, 934.67
6521, 000000000004dc634d164080d98e8e58b13326cd56369af1159ca95d1a207b7e, 13107.9200505, 1348127346, 2012-09-20 07:49:06, 161, 934.48
6522, 0000000000030994b1d4dfcfbd4a4da4c8876696e206ff9a494b9a61e7e6ed6c, 13126.990137, 1348131083, 2012-09-20 08:51:23, 3737, 934.15
6523, 0000000000021dcce193d61477fb2b85c908c808b38e4a5e1ce68c7ffa0f6334, 12992.3730757, 1348131143, 2012-09-20 08:52:23, 60, 936.56
6524, 0000000000007e46642ef4eeff3fe06f21c470e7e7fd2233db7c7dbdb1d0b8af, 13015.6032014, 1348131544, 2012-09-20 08:59:04, 401, 936.14
6525, 00000000000121053ea6761ea30746800022ebb9055090decabca73aee2d0d65, 13024.1680717, 1348131943, 2012-09-20 09:05:43, 399, 935.99
6526, 000000000003dc7a05c61d12dae254b0ac0cf706c502500fb2aae2328e7d5c9c, 13032.823317, 1348133523, 2012-09-20 09:32:03, 1580, 935.83
6527, 000000000003ccb35975c98cd663251872b60d6998890971a0a850ef0a557ab4, 12990.801153, 1348133735, 2012-09-20 09:35:35, 212, 936.59
6528, 000000000001c0d74bd1403e2b462a56b2ccd2b6fea6d921234e8642ff064f64, 13007.4829112, 1348135350, 2012-09-20 10:02:30, 1615, 936.29
6529, 0000000000023c21c159f883454fc764e44976934821149c25b7022d46d89a3a, 12964.0191492, 1348136197, 2012-09-20 10:16:37, 847, 937.07
6530, 0000000000033807e45589f68aa3d136b2418dc7bc2d99e5c2d171acb482f9fc, 12953.4622577, 1348137683, 2012-09-20 10:41:23, 1486, 937.26
6531, 000000000000009884d56d4533b2ca38a6709f1de293026e7747d9280d0be510, 12915.6770736, 1348138196, 2012-09-20 10:49:56, 513, 937.94
6532, 000000000004394d5e733da6207db78c768f26f89d91529dca8ff125ab5e10c5, 12919.4068067, 1348142375, 2012-09-20 11:59:35, 4179, 937.88
6533, 0000000000021207decac1a63085654f2cc1cf4650784117e0817ba353cf373b, 12768.4612092, 1348144435, 2012-09-20 12:33:55, 2060, 940.63
6534, 0000000000003fd0402ff8b48be957b706709e619ec7e6047571380386098c70, 12707.1858931, 1348144450, 2012-09-20 12:34:10, 15, 941.77
6535, 000000000000885aa834c54b006384d8f71198e14d2ec346cd7d2718af8f90fc, 12731.8215666, 1348145120, 2012-09-20 12:45:20, 670, 941.31
6536, 00000000000074a6c4cf8a6e1d059d28572b4bd282eeea1456ca17dfc46c56ab, 12728.8783512, 1348145790, 2012-09-20 12:56:30, 670, 941.37
6537, 0000000000039c800f75d8c994c4d9e34e081a58897adc38d33b1711128268f2, 12725.9364963, 1348146603, 2012-09-20 13:10:03, 813, 941.42
6538, 0000000000020e248d11004e4b227032af60b7e8e5428de8e9d5fba2a7043320, 12717.0061203, 1348147189, 2012-09-20 13:19:49, 586, 941.59
6539, 000000000000b9a12e5a2d57fb4babfea5734617272bd264e0e6d3da7325c8c5, 12717.6086203, 1348147934, 2012-09-20 13:32:14, 745, 941.58
6540, 000000000001948ae18c4891860c7675ea52f4dc2b7791d7df70a1c55b2f6234, 12711.5485654, 1348148204, 2012-09-20 13:36:44, 270, 941.69
6541, 000000000000c19f011c3281192b61c90b78a96e3a5bfa7334ad0580ea044855, 12725.4463193, 1348150330, 2012-09-20 14:12:10, 2126, 941.43
6542, 0000000000002105a9e21f30fe7bc1996b1b5d31214df3dfce4bf7edb86ed881, 12661.6326362, 1348152641, 2012-09-20 14:50:41, 2311, 942.62
6543, 000000000000df343bf9a14f108cc1a319bf96b7bc555d75b2746841fe2f1ead, 12590.4783905, 1348152796, 2012-09-20 14:53:16, 155, 943.94
6544, 00000000000179f2da67e77fdf0ab37ab16dbdb20c30570a0d3c242ac1d8a380, 12609.0339703, 1348153110, 2012-09-20 14:58:30, 314, 943.6
6545, 000000000003050cc9cd09ccaceef462e9fc039936ea8cbc2a33e8164c8f352c, 12620.9649749, 1348156058, 2012-09-20 15:47:38, 2948, 943.37
6546, 0000000000033166a4e561c51149d3c56f2cf4a708a2ba0eeb88029bfdb8b15b, 12523.8432603, 1348156148, 2012-09-20 15:49:08, 90, 945.2
6547, 000000000000ec565cdc278122d2a1eea4f2ff97e90ebbd26d1feecc34269893, 12544.9870312, 1348156177, 2012-09-20 15:49:37, 29, 944.8
6548, 0000000000015279d70bbb458136e517fa894a49c434fc8e5b271e60652b884c, 12568.7029504, 1348156770, 2012-09-20 15:59:30, 593, 944.35
6549, 000000000000bd30583e6f4dd1123350b5248e2b11365690a7b3cc33ff78dd53, 12568.9972081, 1348156861, 2012-09-20 16:01:01, 91, 944.34
6550, 000000000000d48326e6da2d7c8ca06048fed199eabd31ef3fa8997cd84fb6a7, 12590.1831261, 1348157312, 2012-09-20 16:08:32, 451, 943.95
6551, 000000000002d4c299a26e3485f01c78ce87a3767d3db0823f5027262faa0620, 12596.3865874, 1348158371, 2012-09-20 16:26:11, 1059, 943.83
6552, 000000000002ede84b8483a2dc09e4841d20e31890ef7d66741f69f0e8a3ba83, 12577.3156847, 1348159737, 2012-09-20 16:48:57, 1366, 944.19
6553, 0000000000044edc9fd3c1407e4bbf6275f0270995c45debe30668b5c336b6f3, 12545.5733414, 1348160095, 2012-09-20 16:54:55, 358, 944.79
6554, 0000000000040e644bd4ddbcd1b7ffe992e25769b839dac2b8a749bdb45a9c5d, 12555.6224165, 1348160751, 2012-09-20 17:05:51, 656, 944.6
6555, 000000000000c95caa8c790a8ee41e68d9a4e78e5a474fdd4f2d5d60934fbad5, 12553.3104378, 1348161850, 2012-09-20 17:24:10, 1099, 944.64
6556, 0000000000022794d738e76e4d75ff7119424914eac56d0a5c8f0ad15e6df358, 12532.6505922, 1348162807, 2012-09-20 17:40:07, 957, 945.03
6557, 0000000000037c43055d6eed489911666ba6ad0dabd8b1b7395900d7fd9ee01e, 12517.8934483, 1348162905, 2012-09-20 17:41:45, 98, 945.31
6558, 000000000002a80f41be4ca4c36dede4c1dc5541ddaae2e03c945847f1074385, 12538.7242614, 1348163859, 2012-09-20 17:57:39, 954, 944.91
6559, 0000000000003ce24b4512922762878ca5fdf311d3253c2ca63717bde20f06d9, 12524.0989004, 1348164199, 2012-09-20 18:03:19, 340, 945.19
6560, 000000000004b1268096fde1bde396ead172c65b6f2f6e15c239f4461d3a9a14, 12534.8817988, 1348164693, 2012-09-20 18:11:33, 494, 944.99
6561, 000000000003a974946b4d67b39fc6f92c4940b709fa9947e1b051365e8ef714, 12539.273377, 1348166153, 2012-09-20 18:35:53, 1460, 944.91
6562, 0000000000005ad16ec090a60bf4bd4583af34ccc6dab82c8a78ec7a095cdb4f, 12503.7534244, 1348166304, 2012-09-20 18:38:24, 151, 945.57
6563, 000000000001cd2a5ad7b1286ca1e8995552e84bcf49abe007741d79141761cf, 12522.3461495, 1348166815, 2012-09-20 18:46:55, 511, 945.22
6564, 000000000001cf22bc31b2c9cd2e06960cdcaa0782963128a5c32216dade7679, 12526.0347995, 1348168366, 2012-09-20 19:12:46, 1551, 945.15
6565, 000000000002e50350612fc150be60a20503d39c9244543b6a1d8c2e830082ce, 12486.8129843, 1348169411, 2012-09-20 19:30:11, 1045, 945.9
6566, 000000000003c816e41bad25b1527edf63a4f290e6777d60f7e76c322f026927, 12468.506532, 1348170297, 2012-09-20 19:44:57, 886, 946.24
6567, 000000000000ca07627470dbbc7784afe7e44f714aca7b17c4caf644ee12a7c8, 12456.7535131, 1348171284, 2012-09-20 20:01:24, 987, 946.47
6568, 0000000000026e511a7ba126b7ce52cd23426b5f2fc49268c0dc88714cf186d7, 12440.8769933, 1348172242, 2012-09-20 20:17:22, 958, 946.76
6569, 000000000004d57ecf8a7cb23ea121a0a07f9193b7e5ccd73d4f62ef3171e3c7, 12426.1912491, 1348172478, 2012-09-20 20:21:18, 236, 947.05
6570, 000000000003990ab1a2234dbdd0d75205b75476bcb35f140b88449baa3eb856, 12441.165296, 1348173286, 2012-09-20 20:34:46, 808, 946.76
6571, 000000000000d4d89af93a51d8ab92e471e3d50691e33d024a684d0b3a077bea, 12432.6299884, 1348176554, 2012-09-20 21:29:14, 3268, 946.93
6572, 00000000000506280473558a829a90ff764fde80c864ec51c9f846d2126bb5df, 12324.0356042, 1348176522, 2012-09-20 21:28:42, -32, 949.01
6573, 00000000000462b35bfc2af87bf41a89e00f6b43cdeee5164f8fd138d87510e6, 12349.8339707, 1348177219, 2012-09-20 21:40:19, 697, 948.51
6574, 000000000001b94804de211eeb2798e31ce4e09cb901f9b845449f5fb8102791, 12345.8934521, 1348178680, 2012-09-20 22:04:40, 1461, 948.59
6575, 0000000000029ff590e192a54e45834236a785bdf15a40dd6f28de6a4eb602d6, 12310.8944879, 1348178775, 2012-09-20 22:06:15, 95, 949.25
6576, 000000000003e100bf8afb3d02609b384111fefb66ed1e86cc2e11bac672c532, 12331.5017787, 1348178919, 2012-09-20 22:08:39, 144, 948.86
6577, 00000000000467bd6bf67bdda737d42230ba1b7a0abb6cb156b1a411ab92a0b1, 12350.1180693, 1348180564, 2012-09-20 22:36:04, 1645, 948.5
6578, 000000000000601590f0e2b6d8e671d0e0075d18277b45996755b66bfdc10570, 12307.6488557, 1348180629, 2012-09-20 22:37:09, 65, 949.32
6579, 0000000000024b1c44e79e927ff5c393702330a10b219ff67ab54b15bddafe1d, 12329.4485639, 1348181687, 2012-09-20 22:54:47, 1058, 948.9
6580, 00000000000244deebaa91bb30fd50794bc94b2e8b05660473b3a7451795faff, 12310.8239125, 1348183270, 2012-09-20 23:21:10, 1583, 949.26
6581, 000000000002d2879417b991367d0d079c26d938eab728861a824f1ea3e3ad73, 12271.0076456, 1348183436, 2012-09-20 23:23:56, 166, 950.03
6582, 000000000004ceefb2b76955bbfec5eb152224d5c2cfec92c72377bbff435d8d, 12288.6328547, 1348184964, 2012-09-20 23:49:24, 1528, 949.68
6583, 0000000000053c6eed77992ee770937eba346aa7747714a3788556b9c03bb380, 12251.0910994, 1348185242, 2012-09-20 23:54:02, 278, 950.42
6584, 000000000001b9e64e72c4d744970f6bf74d04f4ae37419d51b18e797ae35f16, 12264.1398058, 1348186731, 2012-09-21 00:18:51, 1489, 950.16
6585, 0000000000051e33926531de867c96c8ef0bbb0f598523f80c40b67a9c4a7d96, 12228.2442174, 1348187718, 2012-09-21 00:35:18, 987, 950.86
6586, 00000000000046b81aec5901f14895d2f5211399875938029740c764ad1232da, 12212.6319321, 1348187798, 2012-09-21 00:36:38, 80, 951.16
6587, 0000000000021f52b53f93cd4dd582f871f6cdc3efd75191b5a049f08d70180d, 12233.677878, 1348188173, 2012-09-21 00:42:53, 375, 950.75
6588, 000000000004b7c80d499f379465a1ac4f1bb52c692d190ef2f1068b73b4a3e6, 12242.7796164, 1348188227, 2012-09-21 00:43:47, 54, 950.58
6589, 000000000001d20637da7b18f976d63f0516d06c3e53e4feccf8c61da8392c53, 12264.9103028, 1348188535, 2012-09-21 00:48:55, 308, 950.15
6590, 00000000000032af7588bf284c04d213a1026269cf1aa982884500986bde3bcf, 12276.7601189, 1348188765, 2012-09-21 00:52:45, 230, 949.92
6591, 000000000001639d0224e2c1d45224bef66c25d084aaea8b880e7ffa30d60177, 12291.7981065, 1348190573, 2012-09-21 01:22:53, 1808, 949.63
6592, 000000000004da64f533e00ecee1d4a80e01fcd42ea07bacaeef3e2941752590, 12242.9541114, 1348191396, 2012-09-21 01:36:36, 823, 950.57
6593, 0000000000034d613f1361babd7b5b6f935202fd44890d794659e58e13fd71c1, 12233.9566575, 1348191476, 2012-09-21 01:37:56, 80, 950.75
6594, 0000000000022e20b9f10d63a1c12549b5caa79f112be2604a2474041283c47f, 12255.0412601, 1348191825, 2012-09-21 01:43:45, 349, 950.34
6595, 00000000000450456cceca63e4f30381b172c4267e37a13ab761e65a5742a6cb, 12265.225534, 1348192686, 2012-09-21 01:58:06, 861, 950.14
6596, 00000000000032b61a5bad3e7093078705372306cd09943c6924dc56c36dba26, 12254.6915856, 1348195376, 2012-09-21 02:42:56, 2690, 950.34
6597, 0000000000031e8a7545e875cda1b96781449b969b84a9463a1d29415818e878, 12170.6875533, 1348196267, 2012-09-21 02:57:47, 891, 951.98
6598, 0000000000013d6878a09033af8d66cb0eff8e7d0dea67af071a5d978a0168b9, 12159.0071002, 1348196959, 2012-09-21 03:09:19, 692, 952.21
6599, 000000000001cf0d2586c8492cad256f4830f60d4d801cd83e961d34d5a06a3f, 12155.3250032, 1348197305, 2012-09-21 03:15:05, 346, 952.28
6600, 000000000002b39c07ffff9088f58938f26d648a0d390d4cc2bef3ed4f44f5fa, 12165.5509039, 1348197600, 2012-09-21 03:20:00, 295, 952.08
6601, 0000000000016eaf33994cedf6845605f2a5955d4174d9afe5ce3a9302818bf0, 12177.8309072, 1348200365, 2012-09-21 04:06:05, 2765, 951.84
6602, 000000000001bfd76238360edf15fa15b2269d727b717ff9fec128ce86a57b41, 12091.3665387, 1348200683, 2012-09-21 04:11:23, 318, 953.54
6603, 0000000000055a7c71faa6178d62d1f911d7effe84eff72aad0e1eac4f86088e, 12102.6444953, 1348201001, 2012-09-21 04:16:41, 318, 953.32
6604, 00000000000146830815821f4336f627beb982bafe552762524ce60ad95aaf4d, 12113.9435102, 1348202603, 2012-09-21 04:43:23, 1602, 953.1
6605, 00000000000099fe2ca67cb07a4e974c057dec599c37f88860ef5e31b5c4697f, 12073.9967671, 1348204032, 2012-09-21 05:07:12, 1429, 953.88
6606, 0000000000002e3139fc4da2caed15edc2f9b1c427b4091aa98fe0bc2a836828, 12041.0266647, 1348204897, 2012-09-21 05:21:37, 865, 954.54
6607, 0000000000012c0a8bd5cadfc5134ec5cd257a518482ced2b5c6b4321bef2304, 12030.503444, 1348207632, 2012-09-21 06:07:12, 2735, 954.74
6608, 000000000003b31ab583b30ce9e742a9ac60ea5e23055b6274fb618cd0e2c2e6, 11946.2774048, 1348214502, 2012-09-21 08:01:42, 6870, 956.42
6609, 000000000001552efa27a7596e1cd92499fe8ec0e88e52f13b169ae617af36ff, 11703.8776556, 1348215210, 2012-09-21 08:13:30, 708, 961.34
6610, 000000000002a0e5707602cec58c87ce15440d0af03542fc51546f28ef1a3489, 11699.7329294, 1348216923, 2012-09-21 08:42:03, 1713, 961.42
6611, 00000000000264322448b9c4f121ea1ff72329344aa7bd4cc69dfaf5fb2ff22d, 11656.8960735, 1348218049, 2012-09-21 09:00:49, 1126, 962.3
6612, 000000000000e20b87296c59a337127aedf5c3c586f62a11bc1f501a79e527a4, 11636.6826974, 1348218939, 2012-09-21 09:15:39, 890, 962.72
6613, 00000000000183bd1c61df3a08530180dc75c9784a7e1f7cb7c35261f68bbdfe, 11625.5637242, 1348219518, 2012-09-21 09:25:18, 579, 962.95
6614, 0000000000035fa9d9755eb7b6c6af8294f756360e2319e91f46395e4a769269, 11626.3819604, 1348219804, 2012-09-21 09:30:04, 286, 962.93
6615, 0000000000003123dbda23eb35dfbf442f15823560ff047bc91ce244509b2cf1, 11638.4801071, 1348219908, 2012-09-21 09:31:48, 104, 962.68
6616, 000000000001ceb31ccf513b3e746c9a5b23c05162c73d6195f724765abe14c2, 11657.5921568, 1348220478, 2012-09-21 09:41:18, 570, 962.29
6617, 000000000000a62dfba9233cfdb2fa2773c0dd4b08c715ddf70e41ff0ad31098, 11658.7630299, 1348220954, 2012-09-21 09:49:14, 476, 962.26
6618, 00000000000003aea0a3538396aaaf76a8c55bd35bd5ca3610e6d3be102436e8, 11663.5438975, 1348221596, 2012-09-21 09:59:56, 642, 962.17
6619, 00000000000181a789c955ff63391f0a86ff60850e7fbf779ed14e29d09202c4, 11661.9287289, 1348222333, 2012-09-21 10:12:13, 737, 962.19
6620, 000000000001d23f720c0b0a871e4d2ca9832a749a48cca7fbcde7d75ba85c21, 11656.6746099, 1348222727, 2012-09-21 10:18:47, 394, 962.31
6621, 0000000000027b38ca427e2ca8aab75cd3bcb7d43f6dc75fa1f67f0e346e70d5, 11664.6209251, 1348224008, 2012-09-21 10:40:08, 1281, 962.14
6622, 2e2ccb079c4c6b4280f15f3d32b04311627823b0ef5b3efb9229e28561f42833, 246.84342171, 1348226454, 2012-09-21 11:20:54, 2446, 1.19
6623, 0000000000000ece33f81d7641d8dd44577287d59fdbc0e4141652bcc167fa3a, 11661.5170908, 1348227094, 2012-09-21 11:31:34, 640, 962.2
6624, 000000000002d1cfe0de44bc5fcf1ecafefd8e2c6830314efe6a56ce2877ee6b, 11566.5468961, 1348227250, 2012-09-21 11:34:10, 156, 964.18
6625, 0000000000028aa65b8bc9457e63a719ceca583763d0b424a8c5f109b0f3349c, 11583.5484497, 1348227802, 2012-09-21 11:43:22, 552, 963.82
6626, 000000000001b34ebd27d33bc248f051d9ca81e4fcf28679b7dc1283ec266943, 11585.3919836, 1348228978, 2012-09-21 12:02:58, 1176, 963.79
6627, 00000000000530095cef1714796a2438c1c91c2db2b47be478dfa14db8d3ab33, 11563.4016294, 1348229021, 2012-09-21 12:03:41, 43, 964.24
6628, 000000000005481ac6969f97633eb2a0697e4ef27d93991ee678a29ebbb8eb14, 11584.7357433, 1348229640, 2012-09-21 12:14:00, 619, 963.8
6629, 000000000004f2ba1ae727ea9973104a2b1c0ba98c8712c6bb9117eee9b0712e, 11584.0170892, 1348230002, 2012-09-21 12:20:02, 362, 963.81
6630, 0000000000026fc048814b198b7bcba6141fbcda8c478055e3f952e2203c7edb, 11593.1474968, 1348230459, 2012-09-21 12:27:39, 457, 963.62
6631, 00000000000302a553bc6dd8611b89e4e3d92953cc5d483ea84dbe5388245279, 11598.6577116, 1348230821, 2012-09-21 12:33:41, 362, 963.51
6632, 00000000000091aa6b25f9025d91231890458322654fb13e566fc458ee7bffc6, 11607.8112221, 1348230860, 2012-09-21 12:34:20, 39, 963.32
6633, 000000000003e265b674a5f05ac102512c5462e2fcadc13a0a5c742ed8064435, 11629.3726494, 1348231041, 2012-09-21 12:37:21, 181, 962.87
6634, 0000000000025a30ef7cff0026291eba842d19ba505c6064d5cc959eb74994db, 11645.5174172, 1348233612, 2012-09-21 13:20:12, 2571, 962.54
6635, 0000000000023db2f26e27eb1a434e7d7bf87d5fb90aa9df6feb37971a433344, 11570.1925626, 1348233691, 2012-09-21 13:21:31, 79, 964.1
6636, 0000000000036febbb7726fb871c03980bf46fe38e9a11adcc7fe2fced566f30, 11590.1441313, 1348234125, 2012-09-21 13:28:45, 434, 963.68
6637, 0000000000019b1c7613da665dc0426e5a3ebd540dc91dea21877a7fb9225c38, 11596.5281442, 1348234230, 2012-09-21 13:30:30, 105, 963.55
6638, 000000000001aba48289e51db824f2b1dfdbc00f874ab2c6fd7faa3c2b8b7b41, 11615.5339617, 1348234774, 2012-09-21 13:39:34, 544, 963.16
6639, 00000000000284af9efa07369c49b37db98b3fa5760efbf99de0dab475433ee4, 11617.7019417, 1348235212, 2012-09-21 13:46:52, 438, 963.11
6640, 0000000000036645bc429fd4d9f9e1b3fcadcde544b05ce8a6dd35fa5f7564ed, 11623.9275971, 1348236026, 2012-09-21 14:00:26, 814, 962.99
6641, 000000000004d2dbacbcdd6770e33429b7ed7688a39d5434d66062fdbfc596e1, 11615.7224495, 1348236358, 2012-09-21 14:05:58, 332, 963.16
6642, 0f757c1f241c4c2559d4e23be7ae03e3cd966212403d1e6caf03aaffaa23b1d6, 146.21081529, 1348237874, 2012-09-21 14:31:14, 1516, 1.53
6643, 00000000000522b3bf77d74e4eeba8de2e083ed498f5b9bac99436851d37b01d, 11649.1182541, 1348238696, 2012-09-21 14:44:56, 822, 962.46
6644, 000000000001c7d641a3b6aae2a20241b670fdaca3a9dd3a58bb5be29b4ae008, 11582.642521, 1348240661, 2012-09-21 15:17:41, 1965, 963.84
6645, 000000000005870e6221ddd56434dafe82ed991da9ee6bb6152f68964fbcb39c, 11530.6495703, 1348241434, 2012-09-21 15:30:34, 773, 964.92
6646, 00000000000190a2a039ac40d4f652959e480aafdc83ac32b6ce95ea31c8f48d, 11524.0904883, 1348242030, 2012-09-21 15:40:30, 596, 965.06
6647, 0000000000003a4d3e487f91c978f883fe1d840d25df9f3ce28eb3044bd02578, 11524.2450977, 1348242462, 2012-09-21 15:47:42, 432, 965.05
6648, 00000000000156c5c52f77c99312936a8326d06b65eecba9e6cd36c1bc84c162, 11530.6495703, 1348242521, 2012-09-21 15:48:41, 59, 964.92
6649, 0000000000013fb23a1b572940b0f16a489fa8b2a3397d1afa3c74791e5c7046, 11551.3036462, 1348244543, 2012-09-21 16:22:23, 2022, 964.49
6650, 000000000002d12ea85bbcf9f00d0c1cb5e119ec6140f385a0e5cdfe91ac395f, 11497.3130205, 1348244614, 2012-09-21 16:23:34, 71, 965.63
6651, 0000000000031aa19ae5b95d35418d4e493797df56329fa83a2f89dc62f88bf3, 11517.446206, 1348244895, 2012-09-21 16:28:15, 281, 965.2
6652, 000000000003d110e63fadb15381e03576194415d09f504bb38086852d149525, 11529.5971394, 1348246039, 2012-09-21 16:47:19, 1144, 964.95
6653, 000000000000d13d9b7e5be3d90a22bfe6adf33dae9d9095dd91721676a444c6, 11508.928024, 1348246798, 2012-09-21 16:59:58, 759, 965.38
6654, 00000000000357af590feae0826daa7dbfd53881729f22a00b9d10d1cb952719, 11502.8865273, 1348246922, 2012-09-21 17:02:02, 124, 965.5
6655, 0000000000002bee4ef66d1752e1090fde4689334584a41eaab05f8e518f6e7b, 11521.0300761, 1348249426, 2012-09-21 17:43:46, 2504, 965.12
6656, 0000000000013be998d37b7bebe83597990e72b49c4fce210ee8a5dde5caa2b4, 11449.0412975, 1348249915, 2012-09-21 17:51:55, 489, 966.64
6657, 0000000000003b2d00fd07355d03cd45de388f0d0217e0fc9a71643d8d07636b, 11453.2546121, 1348250377, 2012-09-21 17:59:37, 462, 966.55
6658, 000000000003d8f3260d65bfebf5388296d31ecc33450313867b5f5cd0bba64e, 11458.4797625, 1348250891, 2012-09-21 18:08:11, 514, 966.44
6659, ead46839ab802ee8f1d9ee0713d756174ebc6e3a5574bcb51d1dc8593e373187, 141.16554196, 1348250993, 2012-09-21 18:09:53, 102, 1.53
6660, 000000000002c8303535e93fb96239d9eba58af82c6fe829cded5e0777df3a14, 11484.4929327, 1348251193, 2012-09-21 18:13:13, 200, 965.89
6661, 0000000000025dcfb079abe676cf1dc268978d82b4faa04a765d1a4821006f1d, 11495.8358694, 1348253027, 2012-09-21 18:43:47, 1834, 965.66
6662, 000000000000f6e8abc8c33bca59c0965062cb1489a82c7ca7be924acfe747f3, 11449.1633789, 1348254064, 2012-09-21 19:01:04, 1037, 966.64
6663, 0000000000021471b714a8a8af72cadc3bee3185c92c8b748564a9c430b3dde6, 11432.675467, 1348254725, 2012-09-21 19:12:05, 661, 966.98
6664, 000000000001821df5b681b2e7ee78701d5e751573e1b8f8824f3cf8665e57f7, 11430.3934594, 1348255036, 2012-09-21 19:17:16, 311, 967.03
6665, 000000000003d7f04eb8e05bbf128286dab8278d2ec02c87ae9dbfdec2f3ffa6, 11441.3249331, 1348257393, 2012-09-21 19:56:33, 2357, 966.8
6666, 00000000000293ff32fbfbff12316e699ab98ce1d44d00aedcec6352e06ba1f6, 11375.3248067, 1348258302, 2012-09-21 20:11:42, 909, 968.2
6667, 000000000002876b4273af5548122242145bc0ebd21f9947db7f5cdb75835688, 11363.7372337, 1348259536, 2012-09-21 20:32:16, 1234, 968.45
6668, 00000000000132139a453c49c1e3ccf92d58c955889aaed0144cf5ae8cd0c898, 11340.0039605, 1348259955, 2012-09-21 20:39:15, 419, 968.95
6669, 0000000000047dd8643b3c6a5e0dd4aeab07b29d1a456b5452870deae774296e, 11346.8047512, 1348260232, 2012-09-21 20:43:52, 277, 968.81
6670, 00000000000337bf37864477bf9890430d9b076eb806bf1f01865c3f89effd1f, 11358.9285601, 1348260565, 2012-09-21 20:49:25, 333, 968.55
6671, 00000000000315ff03f42c0acd1794777e509fea2e53b130066cd674b5650fc9, 11368.9712897, 1348260917, 2012-09-21 20:55:17, 352, 968.33
6672, 00000000000452da779866c4259ee219b657d014e0b1e8eb0748f125636ae801, 11378.308289, 1348261436, 2012-09-21 21:03:56, 519, 968.13
6673, 00000000000490bbce6094ae2279445eae1a53b41bf35d38f6ab8578d62bdbda, 11381.3838171, 1348261512, 2012-09-21 21:05:12, 76, 968.07
6674, 000000000003f41433eb68baf90a3730ff32349444824ad6920342c828314245, 11401.1429542, 1348261551, 2012-09-21 21:05:51, 39, 967.65
6675, 0000000000029f99c247f62550223d73162c0c9e93753d1a45392ae3a73b0d3d, 11422.3376568, 1348262615, 2012-09-21 21:23:35, 1064, 967.2
6676, 000000000002be16fdf1c45534923e0e8b3963fce1ca5f541688dcf07a503403, 11404.8667897, 1348265226, 2012-09-21 22:07:06, 2611, 967.57
6677, 00000000000599caca6d3d77062aeff2a8ad91f5730f1ed38239955f51dfdca5, 11329.6237793, 1348265811, 2012-09-21 22:16:51, 585, 969.17
6678, 00000000000301cadff80cc0df40bad4aef0ff9622abbacedb0cc5a3721cebb7, 11330.1916548, 1348267108, 2012-09-21 22:38:28, 1297, 969.16
6679, 00000000000230a29dfd4241c8bee254137be0f50b778951a7ebdccdaef9c8c9, 11304.1876722, 1348267125, 2012-09-21 22:38:45, 17, 969.72
6680, 00000000000195c1a78d485aff0c2250cececbd5b2eeb56a1e5e59bfb1070318, 11326.0086444, 1348268324, 2012-09-21 22:58:44, 1199, 969.25
6681, 000000000001ac8b6df89458dcc5f745371374eb598984a473f85fb1eb19770f, 11303.6521501, 1348269191, 2012-09-21 23:13:11, 867, 969.74
6682, 0000000000036b4f082a269d82e303b56b3d3a398a885e4738a1a5210d7b4231, 11293.6947398, 1348270323, 2012-09-21 23:32:03, 1132, 969.95
6683, 000000000002a68114673ca7d15b7d4deaff41c87bba6ca1a1c3be3975a8ba24, 11273.8916422, 1348272098, 2012-09-22 00:01:38, 1775, 970.38
6684, 000000000003d841c08eb2c65aa7262a6b69d8f9e8fa3e93aa97a51495f4859f, 11230.3216731, 1348276005, 2012-09-22 01:06:45, 3907, 971.31
6685, 0000000000034b375b8e909247ab1ec23498af2f19e8061cfd18188aca673c7d, 11108.9602086, 1348277395, 2012-09-22 01:29:55, 1390, 973.95
6686, 0000000000027fc73fa6f0dd68934ed5a3172c8e5201f9ee2914a28f2038c2e1, 11080.0432377, 1348277479, 2012-09-22 01:31:19, 84, 974.59
6687, 000000000005cde5c8020b98bd18834d6a4c5f6fdfd4beb1676fcd57ff7ea4d9, 11098.9698266, 1348278294, 2012-09-22 01:44:54, 815, 974.17
6688, 00000000000314965fb06efc1cf342863ab4521b42c69027373e5ee3720afe6a, 11091.116471, 1348282759, 2012-09-22 02:59:19, 4465, 974.34
6689, 0000000000040e05c9a798f0c97b3643aa594e7dd97ae38fdb7cff480723f8a0, 10951.2975098, 1348283273, 2012-09-22 03:07:53, 514, 977.44
6690, 000000000005365e24ebc624b9b9cc7266e1a845c73a3ae12bdc12bee560e6c4, 10954.4258933, 1348285082, 2012-09-22 03:38:02, 1809, 977.37
6691, 0000000000005add4f318090a7d56bbc5e19ccb36d3e76e1d545daf7e6170356, 10910.8736774, 1348286916, 2012-09-22 04:08:36, 1834, 978.35
6692, 000000000001b564b2da852379e20c8f9b3e96ac79f02b15330869074f96435d, 10866.5940355, 1348287345, 2012-09-22 04:15:45, 429, 979.34
6693, 00000000000010e1284fcdeadeaf91c98826d759bc9bed448ca19990eaf264f6, 10872.7561232, 1348289689, 2012-09-22 04:54:49, 2344, 979.2
6694, 0000000000029e8f15aaf2f93d8f89d7d506368c3c8ec089d3da3100a05a152a, 10810.4955071, 1348291823, 2012-09-22 05:30:23, 2134, 980.61
6695, 0000000000053a4a888b4991e5899fc25eda6ec23800ede7ef344e14aa9887df, 10755.9967243, 1348293220, 2012-09-22 05:53:40, 1397, 981.85
6696, 000000000000dc08d6b416e9d8ef5c9c66fca753c3b138a5287139a54e8932b5, 10727.7603321, 1348293403, 2012-09-22 05:56:43, 183, 982.5
6697, 0000000000045a7bf18c0c9f7a3fd75d6e3729940beba59f8aa157c7533d2e03, 10742.5719731, 1348293857, 2012-09-22 06:04:17, 454, 982.15
6698, d9d670703501a3e61044d19b2c4c8fcac7324520758786fac86e047326a9aa38, 135.55934422, 1348294136, 2012-09-22 06:08:56, 279, 2.06
6699, 0000000000054b7ff838124a1222f0e95ab20729a8c9ea7ed983ccf0f2cb3646, 10769.1040251, 1348294319, 2012-09-22 06:11:59, 183, 981.55
6700, 000000000003b0b1e48c3ac93a37913c01074ef891dc01d3dc1177dd08cf28a8, 10774.0207458, 1348294697, 2012-09-22 06:18:17, 378, 981.44
6701, 000000000003e12608be932cb8533e17b550712d73c9b04518bfce1b9fbac48b, 10781.9455644, 1348296774, 2012-09-22 06:52:54, 2077, 981.26
6702, 000000000002737489da6acc67500b34b1ccc769fa1da86cc3d1d35f431d9821, 10729.6095532, 1348297948, 2012-09-22 07:12:28, 1174, 982.45
6703, 000000000004a9ac3fb46207f1adf0708049d4d05b8b5a4acb5f7e25d833324c, 10709.3031189, 1348298611, 2012-09-22 07:23:31, 663, 982.92
6704, 000000000005786ad77076630d9ac2652db379a8f044483bcdabbc66e91e91ef, 10707.0871819, 1348300404, 2012-09-22 07:53:24, 1793, 982.96
6705, 000000000005a0f8a43a7e7db66ee5f61bccce5fc3c4515cb219a36f63305bf4, 10665.0784814, 1348300443, 2012-09-22 07:54:03, 39, 983.94
6706, 00000000000542b46bace94dd9a769180179aaaa728de2d184ac88e07e525ae8, 10684.8983979, 1348301059, 2012-09-22 08:04:19, 616, 983.48
6707, 000000000003681743d41580b885cedafd5459d8cf5ccae9fad0ed48e4dd55ca, 10684.3402051, 1348302042, 2012-09-22 08:20:42, 983, 983.49
6708, 0000000000010cfef02126ac296869a464284c79fdbd2ade94cf12bae50ff69f, 10670.8550047, 1348303286, 2012-09-22 08:41:26, 1244, 983.8
6709, 000000000000cd2447d7a0581af70f7b070c82891e6b5e66026a3d1f0a489ead, 10648.2087543, 1348306124, 2012-09-22 09:28:44, 2838, 984.33
6710, 00000000000325bdfdb8e513ab13ce2aa71c7362213926b5fc42b0e3f3861d34, 10570.0624374, 1348306134, 2012-09-22 09:28:54, 10, 986.14
6711, 0000000000058cdb8fbdba499543e1b0e6757f22553f9d9867047de5b937d9fb, 10590.7055125, 1348307061, 2012-09-22 09:44:21, 927, 985.65
6712, 00000000000177213328a8d9f63fff98e1f74f3a6f02720a9673b5ca7c5c2748, 10579.2793117, 1348308238, 2012-09-22 10:03:58, 1177, 985.92
6713, 0000000000003c3bf6102d446c95b4363ce806d63672fed68b2a42164ccf8f4b, 10559.1739316, 1348308580, 2012-09-22 10:09:40, 342, 986.39
6714, 000000000004d71b61810a658652803b253cb72905cdb1e8c710d15c026f7429, 10568.1897839, 1348309412, 2012-09-22 10:23:32, 832, 986.18
6715, 000000000002b9b275de711aecbbacb591e05d25b61b4792101b33f24b8a375a, 10560.1085786, 1348310988, 2012-09-22 10:49:48, 1576, 986.37
6716, 00000000000562ac6d571300c771ba69a735e619ca2e50fbe5ca6d225616219a, 10526.1782114, 1348311969, 2012-09-22 11:06:09, 981, 987.16
6717, 0000000000052d51cbdd99fabde4267ba60e738ef26be9682f5025c19b392ea8, 10512.9603901, 1348312384, 2012-09-22 11:13:04, 415, 987.47
6718, 000000000000ba0fe68e6a5fa500cadee7c04d099ffe25bb4a1916971c4d7f95, 10519.3976742, 1348312628, 2012-09-22 11:17:08, 244, 987.32
6719, 00000000000004dac617b91ab38d96971f092985e10d1ffa66d0d8ed1598af3a, 10531.8052099, 1348312805, 2012-09-22 11:20:05, 177, 987.03
6720, 0000000000042b95e4895e18ce882a014dd27a96f8c678d5f01ecf81604c7831, 10546.5464734, 1348313578, 2012-09-22 11:32:58, 773, 986.68
6721, 00000000000600fce7de1d5477177ef348c9e638cf327196acbb4eb8a162e467, 10540.5415434, 1348313844, 2012-09-22 11:37:24, 266, 986.82
6722, 000000000004b0ada3f28772d80a238cb60cfc859c7cbba1c8cf05dde5869470, 10552.1952754, 1348314307, 2012-09-22 11:45:07, 463, 986.56
6723, 000000000002ca12e5f56e3a4a8bac201a70ea429c8f7106fc3391bee5d9625e, 10556.993732, 1348314733, 2012-09-22 11:52:13, 426, 986.44
6724, 0000000000038831a4a84ad63c83b2061cd91221cba4c2814b9fe194fdf7d10e, 10563.0693858, 1348316593, 2012-09-22 12:23:13, 1860, 986.3
6725, 000000000005c557d1e1f86d45281b1849ca51c8a876df2d78b1a31631957d28, 10519.2946156, 1348317020, 2012-09-22 12:30:20, 427, 987.32
6726, 00000000000429a185c494522d65cfe5119901797ec9041a1388eeb6ad4f13f0, 10525.326942, 1348318085, 2012-09-22 12:48:05, 1065, 987.19
6727, 0000000000046fe1e1c12383caa99eb8b6dc5a3ac7786910008a9b444e122084, 10509.2046589, 1348320098, 2012-09-22 13:21:38, 2013, 987.56
6728, 0000000000033cf47aa3518823d5acbc1ef344af20ed43bbee5ff6f1d19a434c, 10460.3939238, 1348322411, 2012-09-22 14:00:11, 2313, 988.71
6729, 00000000000041066a6f94ba187ab6a433dfadf8ab615bdd863bd8114ae2b98f, 10401.5445497, 1348323430, 2012-09-22 14:17:10, 1019, 990.11
6730, 0000000000028c863032943fb8367fffa1f18b2c16ec7da526fe9a82fcff3001, 10387.1804509, 1348323479, 2012-09-22 14:17:59, 49, 990.45
6731, 00000000000130765ba4249c99bc6e9cc23bb7aa0d96852d55db176f1566d67c, 10406.131302, 1348323502, 2012-09-22 14:18:22, 23, 990.0
6732, 00000000000102b7215eab71e5320fced8469fae5db700b973d28fa638ec4b04, 10426.0118803, 1348323784, 2012-09-22 14:23:04, 282, 989.52
6733, 000000000002047d8f6ac999e34bd0a26f68f92ad49b21d1c5103c5c531a3a89, 10436.9824159, 1348324459, 2012-09-22 14:34:19, 675, 989.27
6734, 000000000005c8b262e01249c1008a37086d0461a1259b2fd274d0ab262f0dff, 10434.4214048, 1348324890, 2012-09-22 14:41:30, 431, 989.32
6735, 0000000000002ebff1fcefffff0f8fc78e567af2f4c82a98462ce487f21e20ef, 10440.2552391, 1348325739, 2012-09-22 14:55:39, 849, 989.19
6736, 0000000000012f6b92acaa83cad833f5232781c47c4fb6a470164c463e6336cc, 10431.684288, 1348326111, 2012-09-22 15:01:51, 372, 989.39
6737, 000000000002aa52192be1816bb0dd0344bea7dc209b136aaf978038d243b1f6, 10439.5700597, 1348327205, 2012-09-22 15:20:05, 1094, 989.2
6738, 0000000000031fa059e1efeae7a59ce018a78465b5cc41f0a6e119281832258c, 10422.5709273, 1348327276, 2012-09-22 15:21:16, 71, 989.61
6739, 0000000000009b7238b655153ee000e1b7fdc8b2b35dff0f5493d6015c7a554c, 10440.8389813, 1348327965, 2012-09-22 15:32:45, 689, 989.17
6740, 000000000002940deb288fec3aae0cd3828a0dd17586e77485dd2ea2ea14d670, 10437.7940876, 1348328578, 2012-09-22 15:42:58, 613, 989.25
6741, 0000000000031befd5ac9df21adc435b9b725e1193f793fe5bb88c4eebe53cb6, 10437.3628713, 1348328824, 2012-09-22 15:47:04, 246, 989.26
6742, 000000000004199d3a434ccb7b1105b926ae4d14bcc48ba921d9ca64ca4a9a91, 10449.6029547, 1348329011, 2012-09-22 15:50:11, 187, 988.97
6743, 00000000000074a344261b798394386957c36eb945a42cf7231df80227f21d35, 10463.8853941, 1348329966, 2012-09-22 16:06:06, 955, 988.63
6744, 000000000001ac12fb40abf43202435b9e288e97040e459e0875eb15f3b388ce, 10451.6372822, 1348330044, 2012-09-22 16:07:24, 78, 988.92
6745, 0000000000013d75d619a6e036e26cd0b84090b9caf57542b445a00ecd1e72e8, 10469.7011862, 1348330189, 2012-09-22 16:09:49, 145, 988.49
6746, 00000000000022b1758b1456d037ccb5a8da68b7746028c8bc0e6a88332bdce9, 10485.4720035, 1348330699, 2012-09-22 16:18:19, 510, 988.12
6747, 0000000000050cc2c3fdabdf0d5ec8d5757b4e4fbab886e83a897015c85f2495, 10488.5960101, 1348331852, 2012-09-22 16:37:32, 1153, 988.05
6748, 00000000000507ec149764465597477c1b8bc04d40bf0e748804381fef2602aa, 10469.4714929, 1348332999, 2012-09-22 16:56:39, 1147, 988.49
6749, 0000000000052284108962f5199e4ba39ff0697403d85972d701bfa57697824f, 10450.5945904, 1348333368, 2012-09-22 17:02:48, 369, 988.94
6750, 00000000000553d80a61350411eaf6555ef62a6207b727b92a2ad10876b0be46, 10458.5853922, 1348333874, 2012-09-22 17:11:14, 506, 988.75
6751, 000000000002f8ba7e54e698663c54e75cb8e7ab0283a3da60d959a20d4e3769, 10461.8462962, 1348335188, 2012-09-22 17:33:08, 1314, 988.67
6752, 000000000003a3a048c56aa429a8bf78bdd6431136c0f0358b6991f46bb237e5, 10437.2360497, 1348335198, 2012-09-22 17:33:18, 10, 989.26
6753, 000000000000216b09ebbc406d52d6cddde4d36ad661d260767d5ca0d841c045, 10457.6431659, 1348336495, 2012-09-22 17:54:55, 1297, 988.78
6754, 00000000000517e5784875c6302733cfdf8f32f0db3bb85bca0c04f643de24c4, 10433.6356039, 1348336964, 2012-09-22 18:02:44, 469, 989.34
6755, 000000000000b7c22d230170a396778b6d05d02ba12daf98b73766dfcfbc7152, 10438.1746022, 1348337057, 2012-09-22 18:04:17, 93, 989.24
6756, 00000000000186f39ef2b35b3c573e7e3cce152f797522e48b11f84b18a46d9d, 10455.7083144, 1348338665, 2012-09-22 18:31:05, 1608, 988.82
6757, 000000000002faf5055609d3e4ebe30e9c91a7d0f9dcdfea1a7b9ce65b0449ef, 10421.0282963, 1348339656, 2012-09-22 18:47:36, 991, 989.65
6758, 0000000000013cd040d61271a8bc3d199ba87e5fb89baaaa65060a9da27c216f, 10407.5938643, 1348339736, 2012-09-22 18:48:56, 80, 989.96
6759, 0000000000046e3589d65467311f2855e596accd469fca706641345128a446d6, 10425.5057154, 1348340387, 2012-09-22 18:59:47, 651, 989.53
6760, 000000000001053c5e4ac4bc67e41382bc101bb1ea75dc7305a4c5db3a04b956, 10423.7598233, 1348341561, 2012-09-22 19:19:21, 1174, 989.58
6761, 000000000003f9053a704b58fbf481bf39a5cdedf58d2c325927b0390e4f74b9, 10404.0390397, 1348342333, 2012-09-22 19:32:13, 772, 990.05
6762, 0000000000017206d73c89b3c4ba4a005f5d35079d03aaa6df8ada356a30cf04, 10398.1448995, 1348342364, 2012-09-22 19:32:44, 31, 990.19
6763, 0000000000062dc7f096d939a5826b8aea3bc023ef2095192d423eb08eac18c4, 10417.7422453, 1348342514, 2012-09-22 19:35:14, 150, 989.72
6764, 000000000000395db216d04c2293320cf984b586a598944cd5ae777035e4eba2, 10433.2554202, 1348343041, 2012-09-22 19:44:01, 527, 989.35
6765, 00000000000226f10d1030341495c3d149f18daa09960c09fc5a7045caef785b, 10435.7905019, 1348343891, 2012-09-22 19:58:11, 850, 989.29
6766, 000000000001c4c2bcbe4fc8907568e2af354743a34b2b976ea826e8e8cf1694, 10427.2015616, 1348344324, 2012-09-22 20:05:24, 433, 989.49
6767, 0000000000036a17b746c35dcd5c9823d196b079957efc156b27180f6fb1b522, 10432.9766364, 1348344826, 2012-09-22 20:13:46, 502, 989.36
6768, 000000000000a066653c265f91339217cbdd8955d8204b896a538ca56e034e95, 10436.3737449, 1348345647, 2012-09-22 20:27:27, 821, 989.28
6769, 0000000000057e0b3147b826f54cfc1ea9acd8f2b40316419c5197431ae09dce, 10428.7713436, 1348346438, 2012-09-22 20:40:38, 791, 989.46
6770, 0000000000036307214453eca4b5b1dd62163db9d03a23e50e0c8269c0bf9014, 10422.2168405, 1348347128, 2012-09-22 20:52:08, 690, 989.62
6771, 000000000002a55134ba7bb12b503d5fbefffcef89e810b8650b3931294ec382, 10419.1322447, 1348349001, 2012-09-22 21:23:21, 1873, 989.69
6772, 000000000006380d0cda6331f5796dd1c8f66563cad93f84f88a8da5d8c78f1c, 10375.5121682, 1348349723, 2012-09-22 21:35:23, 722, 990.72
6773, 00000000000107cf882646526a944fdc05737133469185664cbafde824c02e72, 10371.3530639, 1348350251, 2012-09-22 21:44:11, 528, 990.83
6774, 05fb4149911b574a1b2647113930596db9d04e71c22864bff3bd5fd9b12041de, 118.85487585, 1348350603, 2012-09-22 21:50:03, 352, 2.14
6775, 0000000000007b48a337fd4fa46d36799bb61efdabd6c2857be3d42b9a52e23d, 10394.4204282, 1348351844, 2012-09-22 22:10:44, 1241, 990.28
6776, 000000000001b3061835264243d4cb43fc4813cf041930e85c5bff2a7fa7c66c, 10360.4450148, 1348352425, 2012-09-22 22:20:25, 581, 991.09
6777, 000000000000e60fbb5f91c2368145fb64f9dd6bfcaccf15ccac953b779332ba, 10361.1198468, 1348355977, 2012-09-22 23:19:37, 3552, 991.07
6778, 000000000001dcf6382a8e424d8fa6d2bb2265f71d1223d878828aa7087ae59f, 10261.0640692, 1348355998, 2012-09-22 23:19:58, 21, 993.48
6779, 000000000001cd074a8931f910291e1377bdabf4d7376fbfe06b6869b5a1604c, 10280.7382194, 1348356606, 2012-09-22 23:30:06, 608, 993.0
6780, 000000000005272325ae759c528249c14a62c91b940341f3dd4746bfa15d1284, 10280.4675266, 1348356787, 2012-09-22 23:33:07, 181, 993.01
6781, 0000000000059ef3d4732993a723f54c77158872407a5df4b1d9d4e098757c11, 10294.7352071, 1348357014, 2012-09-22 23:36:54, 227, 992.66
6782, 0000000000035579c542763a75513c6bd4d6edad957f143e633a204f70d0ffda, 10307.4591232, 1348357524, 2012-09-22 23:45:24, 510, 992.36
6783, f597a0136de53137123989913c26b816cb4d4d3ee39a3431942e23ca37827b61, 100.33706924, 1348361565, 2012-09-23 00:52:45, 4041, 2.17
6784, 0000000000055dd7a60dc772e5053f300b4194c9205d65b82407099fd0cf5063, 10330.9882857, 1348361606, 2012-09-23 00:53:26, 41, 991.79
6785, 0000000000057d01557f78117ae206586a9eaf83e51eb50ae5a9cfcb7f5a686f, 10213.5058215, 1348363320, 2012-09-23 01:22:00, 1714, 994.63
6786, 0000000000042d774cf886f354736203eefac17fe0215f778e0cdce8011d05c5, 10176.0696016, 1348364565, 2012-09-23 01:42:45, 1245, 995.55
6787, 00000000000436f9fd621e7db618f2e5a44a1e5b90bfaaccdfb20b6e35e18dd8, 10154.440299, 1348368844, 2012-09-23 02:54:04, 4279, 996.07
6788, 0000000000021aa0e8275a23d9dd443f2f92cc1924cf76d525eb9049bcaacc44, 10032.5200305, 1348368909, 2012-09-23 02:55:09, 65, 999.09
6789, 000000000002cd009603f560a602f5740e68c4cd78dab0efe871a44e5b17aa19, 10050.2918278, 1348369132, 2012-09-23 02:58:52, 223, 998.65
6790, 00000000000104807d54c19d511f7af0b02f0f2bb502abaefffdca7f8e88a0df, 10062.8426834, 1348369304, 2012-09-23 03:01:44, 172, 998.33
6791, 000000000005874d9a3b0cafe640a151535906a41bb2ee8d199b33075562e2f0, 10077.103359, 1348369824, 2012-09-23 03:10:24, 520, 997.98
6792, 0000000000059fe971b9928285ac9ca89b1972e14dc1b9ea26e3331cbfebd0a3, 10079.7758225, 1348372478, 2012-09-23 03:54:38, 2654, 997.91
6793, 00000000000057c09168dc3f0deb93d2d95f048cdabd266c1f23381cb9e2817c, 10011.8460914, 1348374045, 2012-09-23 04:20:45, 1567, 999.6
6794, db2c5494f2086bb020799885a280301dc76e4c09bcb4ff909921c48d7dadfcea, 97.0164634, 1348374321, 2012-09-23 04:25:21, 276, 2.35
6795, 00000000000278d2d73a6096972fc7125580722c7d4a913750c7e5907ac23cdd, 9999.74798662, 1348375492, 2012-09-23 04:44:52, 1171, 999.91
6796, 0000000000043da6600cbee4b8ddc51e71573fbe4c4cc683b7698490707aea51, 9971.8639802, 1348376129, 2012-09-23 04:55:29, 637, 1000.6
6797, 0000000000043f89643c5241b05b279c266d69fa7c2b3825b9f79909b9b9d1e7, 9970.6601912, 1348377557, 2012-09-23 05:19:17, 1428, 1000.63
6798, 000000000002f8cf5bdf6e06473fc46d9247a0f1bed3786db000594f552e0864, 9943.46739765, 1348378221, 2012-09-23 05:30:21, 664, 1001.32
6799, 0000000000018c7fe2687713c9daa1fbd6f804d3fb2fb5311021628bd484dfaf, 9941.37293616, 1348378937, 2012-09-23 05:42:17, 716, 1001.37
6800, 000000000004884699967f09ff8a278702beaba934708f2e9ea5810c29b5abcf, 9937.5775357, 1348379638, 2012-09-23 05:53:58, 701, 1001.46
6801, 000000000003e1449e54fe8d0f8102c6e52b9d9ffb6d1f91aa1329d9df6ebc1e, 9934.26755364, 1348379740, 2012-09-23 05:55:40, 102, 1001.55
6802, 000000000000c183c87af73c9a9c3ae834435a75c40ed592db52431cbe497af7, 9950.65511329, 1348381209, 2012-09-23 06:20:09, 1469, 1001.14
6803, 0000000000013c343e2a21a510996218dad4ce95697d752904b6e852b512059f, 9922.17271675, 1348382009, 2012-09-23 06:33:29, 800, 1001.85
6804, 0000000000008d48f0165e22cbee400b8ea3ebcce1434b9702bcb599ae1e5d67, 9915.64412759, 1348382276, 2012-09-23 06:37:56, 267, 1002.02
6805, 0000000000051816f6975147525f1471b45cbb4ebf26289a9594f2c39e131d23, 9926.57577305, 1348382339, 2012-09-23 06:38:59, 63, 1001.75
6806, 00000000000162f2da6ac7d29eace653a976d4c020e44d429394a9c05cdb6888, 9944.2271457, 1348382577, 2012-09-23 06:42:57, 238, 1001.3
6807, 0000000000027ce23f9cf30693d999c6932068403fa7f92ef292d8fe06c91d4f, 9956.14504082, 1348383277, 2012-09-23 06:54:37, 700, 1000.99
6808, 000000000001be5438d1f37924787fdf4ea7e7ecbcd0fea2e9e068319004ae61, 9952.86880915, 1348383802, 2012-09-23 07:03:22, 525, 1001.08
6809, 00000000000655ab7332c2470d308799678ed6f9069b89f1f800167f0f33cfb5, 9955.33731865, 1348384182, 2012-09-23 07:09:42, 380, 1001.02
6810, 000000000000fb2e592ac2da0f906585ae8b213f8956b567d33c5bda5d626709, 9962.58843014, 1348384758, 2012-09-23 07:19:18, 576, 1000.83
6811, 000000000000464a70d88ae5b94c4f78d10f92f4290c01e4b50d8e888509ec67, 9963.39732942, 1348385076, 2012-09-23 07:24:36, 318, 1000.81
6812, 0000000000015b511ea5eac39147e4b48595e16956ce12c8e1968ded2a80d18e, 9972.69754288, 1348385429, 2012-09-23 07:30:29, 353, 1000.58
6813, 00000000000202ae0c10d242db3f0aeebf9ce733a10fd4b1c5b7b8cde981132d, 9980.85528242, 1348385506, 2012-09-23 07:31:46, 77, 1000.38
6814, 000000000001f47a5d4f85c1d2bc047ec7cfed3ef5fff19f837e7b876541361c, 9998.14176968, 1348385737, 2012-09-23 07:35:37, 231, 999.95
6815, 000000000002b41b64fa9a23ac6473dc8264cc64a3c853870411598908fdb8d1, 10010.3526428, 1348386374, 2012-09-23 07:46:14, 637, 999.64
6816, 000000000003a239b65f6db6748534aea1801eaaa8e938f821251ac935f46d81, 10009.1395439, 1348387725, 2012-09-23 08:08:45, 1351, 999.67
6817, 000000000002a4dc3a237d17af0a27a0947cd0ce6a289a8eb894e26253d9b624, 9984.38207001, 1348388102, 2012-09-23 08:15:02, 377, 1000.29
6818, 000000000000a171c0a561096177d1a7ccee668a4f4944e1014a89122d3f0ad5, 9991.74530354, 1348388256, 2012-09-23 08:17:36, 154, 1000.11
6819, 0000000000016a1fbd6a438dee75f942f6c0537c91c7f6f1bd577f4409e6345b, 10006.5043999, 1348388492, 2012-09-23 08:21:32, 236, 999.74
6820, 000000000003c1aad72bbb08bc75f89111489ebf7e1332d1d6e306f1f547b20c, 10018.5721284, 1348389895, 2012-09-23 08:44:55, 1403, 999.44
6821, 000000000002eed8a8813e7b64f1c2f91b233382cbdfcaf30114edef3a33d305, 9992.07074408, 1348391633, 2012-09-23 09:13:53, 1738, 1000.1
6822, 6a72e9b961ca3ec4040875ea5e44717e70aff49de3fce2c8d074eb8cff64d24d, 93.27114131, 1348392366, 2012-09-23 09:26:06, 733, 2.2
6823, 00000000000176aaf7c9235cb5bc3e7c1abec9d7faf8f9486a4272f94a898d0f, 9974.36508637, 1348393488, 2012-09-23 09:44:48, 1122, 1000.54
6824, 0000000000013c52b5ccf9e76a88559302b33a7c29f41ae635deec25361c6ae0, 9933.1876895, 1348394082, 2012-09-23 09:54:42, 594, 1001.58
6825, 000000000005296925e3913165a08944502ec73080b05742f3db2eb7ab3d9622, 9933.39445382, 1348394277, 2012-09-23 09:57:57, 195, 1001.57
6826, 000000000002b48180e9517bc58d0a363e555c14626c74d79641eb77766bd81c, 9946.71440581, 1348395652, 2012-09-23 10:20:52, 1375, 1001.23
6827, 000000000002beeb5bd920dde5cc23e4c68ad40b699513c864eb1581f7904326, 9921.32465996, 1348396372, 2012-09-23 10:32:52, 720, 1001.87
6828, 000000000003551f4df4bb98818b57dde37617fb936d4f4b2dd6562a456ae837, 9917.40714485, 1348396949, 2012-09-23 10:42:29, 577, 1001.98
6829, 0000000000031d8a2404bb6d61ff65422fcdf027466b348cc660ef4ccfb1384e, 9918.16291561, 1348397769, 2012-09-23 10:56:09, 820, 1001.96
6830, 0000000000058b39cfcdbad1399400afeba5460fac553846639f795aad6d8338, 9910.97630542, 1348397857, 2012-09-23 10:57:37, 88, 1002.14
6831, 000000000005f4355c6335e18d9df6cbade60e5aa801f31fb1edf2c576382099, 9927.76894005, 1348397994, 2012-09-23 10:59:54, 137, 1001.71
6832, 00000000000078eae0e9ca696e8f83770d7c9c96f1f01ae9e6f20d3d72afb1e8, 9942.98398205, 1348398144, 2012-09-23 11:02:24, 150, 1001.33
6833, 000000000001b0339a651e5b88e2b7ab08181efc371bb148eca822395aab3264, 9957.80705293, 1348399551, 2012-09-23 11:25:51, 1407, 1000.96
6834, 00000000000498b2e82d14278673bd92e6f35dceb1b3ace2aacf7935298d3a3f, 9931.35016267, 1348399830, 2012-09-23 11:30:30, 279, 1001.62
6835, 000000000005e73cabd47e316adc06fb2aec3a7fded3de1896ff3b29c988ed12, 9941.90222222, 1348400106, 2012-09-23 11:35:06, 276, 1001.36
6836, 0000000000050fd19588230834938b31bc2075d15c067b8f22a230ad7159bb32, 9952.56898018, 1348400789, 2012-09-23 11:46:29, 683, 1001.09
6837, 0000000000065a6142b88d6aa6477597fd773ffb47925b59f6e9bde9308db90a, 9949.84828161, 1348401089, 2012-09-23 11:51:29, 300, 1001.16
6838, 000000000003e7470d804ebeb5aafd94ce3363e050d667567fbc4a26ad28d5ac, 9959.72367222, 1348401882, 2012-09-23 12:04:42, 793, 1000.91
6839, 0000000000024e675651d357333d7b06c066d2a85f671d597922a56dfb82b199, 9953.39932005, 1348402087, 2012-09-23 12:08:07, 205, 1001.07
6840, 000000000002a429f5d0ec5c3182f0d07828394c2bd07a44011d3f822d71ce36, 9966.42609012, 1348402392, 2012-09-23 12:13:12, 305, 1000.74
6841, 00000000000223a25b97686a97d3a6e6e2836c4c201020dc4445624147452a67, 9976.1490487, 1348402388, 2012-09-23 12:13:08, -4, 1000.5
6842, 000000000003d114f55ac95afe0b0bd342920e1404b3575f56acd7e94bc8f734, 9996.11727494, 1348402487, 2012-09-23 12:14:47, 99, 999.99
6843, 00000000000012f6a0376580861e7a4e49e5013ee6e39b9374248a15080a4108, 10012.7096947, 1348402723, 2012-09-23 12:18:43, 236, 999.58
6844, 000000000001991832829347796d1f893ba492ac78352c069fb9b51ed29cfeb6, 10024.7690049, 1348403575, 2012-09-23 12:32:55, 852, 999.28
6845, 000000000004dd668d59aef4872dfced983ec37f14507746251beedd6803e20c, 10016.4459111, 1348404476, 2012-09-23 12:47:56, 901, 999.49
6846, 00000000000086210e0d3a8a7e13eef7c883be57471595a313ed50cb0fe2192a, 10006.5043999, 1348404595, 2012-09-23 12:49:55, 119, 999.74
6847, 000000000004e84fc3220d2b23b5c95a3932d1b31d6a43a4586383492d70d492, 10022.4530486, 1348405750, 2012-09-23 13:09:10, 1155, 999.34
6848, 0000000000053d2cc4b9ddaf5f38edd1da5986ec8e139ac6ff13bb0d6391fcf9, 10004.1269656, 1348406780, 2012-09-23 13:26:20, 1030, 999.79
6849, 0000000000054a1bbe0c3bd485fd64ff7b48804e3b7a1e3c8caca83f685757db, 9989.95575942, 1348406921, 2012-09-23 13:28:41, 141, 1000.16
6850, 00000000000147bc710d95b01c9183f0b55fd542370c6bb8746d21bee4ab3459, 10005.1290796, 1348409183, 2012-09-23 14:06:23, 2262, 999.77
6851, 0000000000067b0164f4f86feced6cc44a546a007384545ded2376d2d4d29af5, 9950.51679, 1348409659, 2012-09-23 14:14:19, 476, 1001.14
6852, 0000000000054e73226aad28c6877d0eed0443836644f080683e7171b9a5b30d, 9954.59894449, 1348410190, 2012-09-23 14:23:10, 531, 1001.04
6853, 0000000000044000bc096afc9fe889c0da08b13e0174ffd343e5a65f23b3a196, 9956.88364437, 1348410181, 2012-09-23 14:23:01, -9, 1000.98
6854, 00000000000369d9fbbf072471f59828ecae0679bdc878061368d294ffea5540, 9976.96015164, 1348410254, 2012-09-23 14:24:14, 73, 1000.48
6855, 000000000001dab63699a00fd7f5d968f6f653a73f299b6f6f233fe35c28920a, 9994.37267879, 1348410392, 2012-09-23 14:26:32, 138, 1000.04
6856, 00000000000514a9c2247d3f7ca97657eae6e67ad91eca2fc03d3dd8dd7c549e, 10009.6527422, 1348410634, 2012-09-23 14:30:34, 242, 999.66
6857, 000000000004706def9af611c802941fe931f4b8c9277bd238058ee9e67cac16, 10021.5176121, 1348411604, 2012-09-23 14:46:44, 970, 999.36
6858, 0000000000000421e0b53035df0ee31669096c0776bba893231e69bf1c6db2d3, 10009.3028285, 1348411680, 2012-09-23 14:48:00, 76, 999.67
6859, 00000000000143ceabaa1656d3b93eaf200b7b8cc89cf9e02efff3eeaf20190f, 10026.6646745, 1348412250, 2012-09-23 14:57:30, 570, 999.23
6860, 0000000000013a8084392b73b2c76a40d39e96b9794d21b29a137c334ad3b2d1, 10027.671309, 1348412518, 2012-09-23 15:01:58, 268, 999.21
6861, 00000000000386698ae2dd4adaa8550542a74d355170f4db1a34e1b3649d78ce, 10038.6872509, 1348412751, 2012-09-23 15:05:51, 233, 998.94
6862, 000000000003d01e167af2159497ecd71409b266653ce846a802ab09c6e3ef3f, 10050.8798173, 1348412953, 2012-09-23 15:09:13, 202, 998.63
6863, cfb6ab9dfd7f6154a37f433506f1be4c73193303bc4906287975d4c8885e1e5c, 88.18885717, 1348413526, 2012-09-23 15:18:46, 573, 1.92
6864, 000000000004c28dd7d85da83632de850aea81e7486a8a5d32ce2618e83696fd, 10084.1068024, 1348413547, 2012-09-23 15:19:07, 21, 997.81
6865, 0000000000038b50a1b9726b644a175d36df571181df7449e6e3b7f31a2dc6f2, 10084.3198974, 1348414059, 2012-09-23 15:27:39, 512, 997.8
6866, 00000000000011b9960621a57fad53c404b183bb21f6d656a8d68f0f89ac6405, 10087.2567906, 1348414263, 2012-09-23 15:31:03, 204, 997.73
6867, 000000000005714d3a27fefcf093583706254645160009fb7dc0f829a21d53a7, 10100.4940066, 1348414653, 2012-09-23 15:37:33, 390, 997.4
6868, 0000000000028493f2dc3cefd7a1a1cad60e865022c616c1c23b39f9abf34b9e, 10107.5062247, 1348414819, 2012-09-23 15:40:19, 166, 997.23
6869, 000000000000ce81ca26b51b8b9e143061522fccaa9bfa68c7d908b8093f15f3, 10122.0369917, 1348415076, 2012-09-23 15:44:36, 257, 996.88
6870, 0000000000064e8a68d5c3c93667dc5546ca8a04e34ae83cd8d487d90a575c0d, 10133.5243529, 1348415170, 2012-09-23 15:46:10, 94, 996.59
6871, 000000000003722d749797b1a90b7f8750afbe0367a25a61c8152724ca8540b5, 10150.5044881, 1348415431, 2012-09-23 15:50:31, 261, 996.17
6872, 0000000000040e56da577c129e56056f6c08e57fde039ee3399e52998194b1aa, 10161.8882853, 1348416045, 2012-09-23 16:00:45, 614, 995.89
6873, 000000000000ea3ad753f12b28db4fc71fc36a55713a0ff13a0c7ab7f151d872, 10161.4314815, 1348416103, 2012-09-23 16:01:43, 58, 995.9
6874, 00000000000186002b2f90a6261dc36379b589995b0510bab02be2f89ff58669, 10179.6633405, 1348416224, 2012-09-23 16:03:44, 121, 995.45
6875, 000000000000a049f460cf630e18271dc90bea0e5c893b7f4a1e729a8ba17df1, 10195.8061162, 1348416783, 2012-09-23 16:13:03, 559, 995.06
6876, 000000000000e00671cceff12e804503b49c12b8802ad5135f43c1386f62aa2c, 10197.2101504, 1348417385, 2012-09-23 16:23:05, 602, 995.03
6877, 0000000000057d623cd0107f3e11ee3446cccbe6199a6241a605c31759bd6e72, 10197.161729, 1348417549, 2012-09-23 16:25:49, 164, 995.04
6878, 0000000000039bb2024ffbeaba84b4f434c70a0dc0161cc3ac95c597359b0885, 10211.8787671, 1348417640, 2012-09-23 16:27:20, 91, 994.67
6879, 0000000000010a8947953425b058958e942d91a016a9d2db41409e800df6a09c, 10229.0983659, 1348418320, 2012-09-23 16:38:40, 680, 994.25
6880, 0000000000008b34289000f31beb451d8d81b6d96c6ecae014de738091e5f577, 10226.4191951, 1348419977, 2012-09-23 17:06:17, 1657, 994.32
6881, 0000000000050de15c49b0b4dcec6e547dc7bf3cd6a2b5553eb9efe046801655, 10190.8466782, 1348420513, 2012-09-23 17:15:13, 536, 995.19
6882, 00000000000594af3e6cae9a2add3769e90974893509de0e6d854ac4d3b43ee8, 10193.0233982, 1348421073, 2012-09-23 17:24:33, 560, 995.13
6883, 00000000000131beb346f7b2bb8d4dd05b985eb1cd42619298ee644a99fbe43c, 10194.3782711, 1348423415, 2012-09-23 18:03:35, 2342, 995.1
6884, 000000000006297c02e50369237fba06abb9d0118bfc813651b4781920423dba, 10136.0593781, 1348423554, 2012-09-23 18:05:54, 139, 996.52
6885, 000000000005f3fc1351876dbb0bed508e769529d27ad8606c3ac70e973e646e, 10151.5361434, 1348424338, 2012-09-23 18:18:58, 784, 996.15
6886, 0000000000044278d98120149a92913ce2fa0066b84c306a5a57ba73fc3e641a, 10145.3733205, 1348425309, 2012-09-23 18:35:09, 971, 996.29
6887, 000000000001612ccb1584aff0dfb45c1c23ab5e5e9a8215b9f32bdbdac3e11a, 10132.9744676, 1348425480, 2012-09-23 18:38:00, 171, 996.6
6888, 00000000000198d15eaf9fa48926722201859253b4fce2f9b6d7b64af8d6cc8b, 10147.3628303, 1348426573, 2012-09-23 18:56:13, 1093, 996.25
6889, 0000000000001b123bde87938462e4b89e6d8d458ea1ef6daefc3eaf96dcb93c, 10130.8711097, 1348428046, 2012-09-23 19:20:46, 1473, 996.66
6890, 000000000000c4c047350536bfd2276b800f5247c519bcfda2c4f27af7c8ae65, 10101.7531117, 1348428403, 2012-09-23 19:26:43, 357, 997.37
6891, 000000000005113e07146513762e29605efac31e8e535e976db9cf77425b20d3, 10109.8854579, 1348429168, 2012-09-23 19:39:28, 765, 997.17
6892, 000000000002c7713bc02503a6a6598f67b8316bd616020dc191fd34ea0a1e93, 10104.391123, 1348430998, 2012-09-23 20:09:58, 1830, 997.3
6893, 000000000003be522f5d803c7f107cca076749e9eb53f1f2854183fb40711a20, 10063.502882, 1348431256, 2012-09-23 20:14:16, 258, 998.32
6894, 0000000000024aa5a85ae57e3f6fe3a4e9be52c0b829082a82940125834e11a3, 10074.9049606, 1348432146, 2012-09-23 20:29:06, 890, 998.04
6895, 0000000000061726f4d72d75dcedf4bbbf5b430d5b6d10372a0b574d7e1aae8c, 10065.2716983, 1348433530, 2012-09-23 20:52:10, 1384, 998.28
6896, 000000000001639fd62f1117eac521f29b8f132ea573525e46fcba29e7a4a92e, 10039.2738833, 1348434013, 2012-09-23 21:00:13, 483, 998.92
6897, 0000000000014c5b29b49b577b01974b7c275643e427360ea2bb7e2050f5420b, 10043.1708617, 1348434378, 2012-09-23 21:06:18, 365, 998.82
6898, 000000000002de44ac5342b6e4fb4a3ee42e0e80ae3f792535aff9c1c985f064, 10050.973902, 1348435571, 2012-09-23 21:26:11, 1193, 998.63
6899, 000000000003208f14ac17e9cb7722740af57ef9cc6989bd08c9299078ff8f9d, 10031.3249827, 1348435829, 2012-09-23 21:30:29, 258, 999.12
6900, 00000000000563013ffeaa297a42af1b47377528093731c8e7a202cabd0a8138, 10042.6777033, 1348436179, 2012-09-23 21:36:19, 350, 998.84
6901, 000000000002fab055833af9ac971822b8c469a6149f0f6f33f033f409ceb3cf, 10050.9974234, 1348436256, 2012-09-23 21:37:36, 77, 998.63
6902, 000000000002d87d66aeb9a345189678dabc3781293614e113bd93da9d4ca7c8, 10068.4099285, 1348436625, 2012-09-23 21:43:45, 369, 998.2
6903, 000000000000a4ae25f182f96248d801ddc3ea465f5c957870617917c49e0317, 10076.1104151, 1348436822, 2012-09-23 21:47:02, 197, 998.01
6904, 000000000004e5632d2496660c680859029a30f07b3ecffb7e81aea2647e0435, 10089.5553916, 1348436840, 2012-09-23 21:47:20, 18, 997.68
6905, 00000000000293f692c4dddf832c3b7472f2e6b3dd045532341b464c15aaf275, 10109.0050111, 1348437134, 2012-09-23 21:52:14, 294, 997.19
6906, 000000000002e8c22035495263863b76e399226c5a2ef6fb0912312fac1a6897, 10119.2467056, 1348437322, 2012-09-23 21:55:22, 188, 996.94
6907, 0000000000052d2f3a54fbfd5f0618ddbafc12a6b7ab10b5344d76a524f905e1, 10133.0461884, 1348437483, 2012-09-23 21:58:03, 161, 996.6
6908, 0000000000030e33c45d16420e5368cfc652b8081e365c712dddd88d9254c51c, 10147.7704165, 1348437713, 2012-09-23 22:01:53, 230, 996.24
6909, 0000000000007028e6ab70012ebe612a03113d0cdc9c1e5f5ca8e0b712f5d70e, 10160.2055271, 1348438081, 2012-09-23 22:08:01, 368, 995.93
6910, 0000000000036b169aace4d1732aa9ac2e2157e03cbf0af7345d903c950ce90e, 10167.9989773, 1348438293, 2012-09-23 22:11:33, 212, 995.74
6911, 0000000000032a7dbccb5df10b60a022f3a8176e3e66b2b5475a14657f533e73, 10181.062932, 1348438597, 2012-09-23 22:16:37, 304, 995.43
6912, 00000000000464e8e23b9eed856eced9463a50a5cc6ec127be1f6e2c20fab05e, 10191.0401268, 1348439077, 2012-09-23 22:24:37, 480, 995.18
6913, 00000000000211e8b4dd67fa409c938772dfe1e226cc7ccf09cceba7acf6cb75, 10195.1042441, 1348439340, 2012-09-23 22:29:00, 263, 995.08
6914, 000000000004d572a7c1efffec208caafed7e33a542e4982baad2df15beee804, 10206.4913344, 1348439879, 2012-09-23 22:37:59, 539, 994.81
6915, 0000000000027da4e9e35b980cb3017d8ecbb11ce702629b2a75eb50c8fb4f8c, 10208.5534185, 1348440517, 2012-09-23 22:48:37, 638, 994.75
6916, 000000000003b0155128c2bfb221d3be9449925acfe4735bda69aff7749e8855, 10207.2918093, 1348440882, 2012-09-23 22:54:42, 365, 994.79
6917, 00000000000116ee3a8556d45685117c99c8b686a1fe4312e191bb3f92082507, 10215.2305793, 1348440983, 2012-09-23 22:56:23, 101, 994.59
6918, 000000000004db39d76fdd1f8c958a4921af62ce43a275e0369900d06e2bd926, 10232.1202057, 1348441182, 2012-09-23 22:59:42, 199, 994.18
6919, 0000000000025eb9add493b5009f8d6f0e4b2acda18118400673ecf0dfe440e2, 10245.7161669, 1348441624, 2012-09-23 23:07:04, 442, 993.85
6920, 000000000001a5fc289bf2ea6f8091f34adaad901a2bbe9c9644bd21219b083b, 10251.0716971, 1348441802, 2012-09-23 23:10:02, 178, 993.72
6921, 00000000000558c4905b78555581e2e8b894d4775e3d349f6dad25083f3b8128, 10265.4050566, 1348442201, 2012-09-23 23:16:41, 399, 993.38
6922, 537883c758be35f7ab47e1591fb301ffc5598f96c631e650b1478381920a9514, 82.58003544, 1348442284, 2012-09-23 23:18:04, 83, 1.38
6923, 00000000000319b6c8dd611826d1fbc9f67d1678795e2a5a0e0d6db4a13287f0, 10292.638163, 1348442392, 2012-09-23 23:19:52, 108, 992.72
6924, 000000000002526ff25af779f8ba77e5fbf99a7e8a0ff57a00b6b7084cb8f0d4, 10306.568662, 1348442656, 2012-09-23 23:24:16, 264, 992.38
6925, 0000000000038d249f2ef402539769fc74768dbf36f15dea188bc45344b355af, 10318.0327302, 1348443933, 2012-09-23 23:45:33, 1277, 992.11
6926, 0000000000012a1fd350e33f73835b86ad8cc48901ee4625ce0fbc84411153cf, 10295.0313292, 1348444349, 2012-09-23 23:52:29, 416, 992.66
6927, 000000000001c2ff1e439b85fddff22fafeb54d5419f9f6b8e653d2c62e4e9e3, 10301.3032466, 1348446013, 2012-09-24 00:20:13, 1664, 992.51
6928, 000000000002eb5b2eeee058fb68c8133bfccea04feb31d9f5e481b018d727c4, 10265.2333094, 1348446188, 2012-09-24 00:23:08, 175, 993.38
6929, 00000000000327336f3aee0d387536bcb723f2f1701358dac83661abe6376df9, 10279.6801379, 1348446558, 2012-09-24 00:29:18, 370, 993.03
6930, 000000000003566ea28567d04a6f45bfada4571eeb68fadd7914fee5171fa2c7, 10287.510174, 1348446648, 2012-09-24 00:30:48, 90, 992.84
6931, 000000000000ac39eed0bac71b0f07a87ee5120b16bb143df61ce99d883849a5, 10304.8870995, 1348447048, 2012-09-24 00:37:28, 400, 992.42
6932, 000000000003086714a02d57e964f1431ec143af89e2d99e9e6cd0dde906926a, 10311.7156735, 1348447419, 2012-09-24 00:43:39, 371, 992.26
6933, 00000000000504573703e17a14cb2f5652389810456adaa66073f4e9970aae05, 10319.5450166, 1348447481, 2012-09-24 00:44:41, 62, 992.07
6934, 000000000003a73586002fc91614273abc41d9cbc81b06181140e872a7ce4a0f, 10337.9261574, 1348447826, 2012-09-24 00:50:26, 345, 991.63
6935, 00000000000242e554202b9073cef6f1f4636b88ab206d71002a6ceaa8f75c83, 10346.6427689, 1348448132, 2012-09-24 00:55:32, 306, 991.42
6936, 00000000000275b348d720b7b93a05775453c5237c45d0afbfb95b68a3eabfb7, 10356.7225227, 1348448310, 2012-09-24 00:58:30, 178, 991.17
6937, 000000000003f23807d73220788c1044c92c8db3c582990de92a16570991fc59, 10371.2027973, 1348448581, 2012-09-24 01:03:01, 271, 990.83
6938, 000000000004539d019805a02d154f9dfd2d29a2fab0363707780e14ef20a672, 10382.5099899, 1348448766, 2012-09-24 01:06:06, 185, 990.56
6939, 000000000004cafb0568febfa69bca5c150a2eae6386dcb193bfa62ccf415ec2, 10396.7856616, 1348449487, 2012-09-24 01:18:07, 721, 990.22
6940, 000000000003a4b9219d8d0910eaaf7f1494c3712896c43f2588c0295464dd69, 10392.6346355, 1348449677, 2012-09-24 01:21:17, 190, 990.31
6941, 00000000000195f5a586745b2fd6fb3f5dd8e209d440d8faf194e4964ddba36c, 10406.7364503, 1348450102, 2012-09-24 01:28:22, 425, 989.98
6942, 00000000000299bc4e9bcfe3e4d0e1efefa9a36b7c2508d8bc46a5821b315394, 10412.766562, 1348450110, 2012-09-24 01:28:30, 8, 989.84
6943, 000000000005b28014203d1dd194893467a6e3918c5ec77aeb31ca699a33d804, 10433.1793868, 1348450159, 2012-09-24 01:29:19, 49, 989.35
6944, 0000000000022c0628c23fa3efbb317811c9f43568b7a8358f56bcb98f52af73, 10452.2222979, 1348450211, 2012-09-24 01:30:11, 52, 988.9
6945, 00000000000380325012d9afd03b164c93ff4d35f34d79f5032ecf5e2c86f6de, 10471.1816737, 1348450566, 2012-09-24 01:36:06, 355, 988.46
6946, 000000000006343aff5adda123b099d3455242cdb5cb38c08082c5d802b0beb7, 10479.6642527, 1348451151, 2012-09-24 01:45:51, 585, 988.26
6947, 0000000000014fa4f64164e8da08832d1b1d986c9bffb3274f935ea9ed58b3c4, 10480.2012635, 1348451287, 2012-09-24 01:48:07, 136, 988.25
6948, 0000000000048c176b0a89f55dae90033a616061d02028c7396b81e5af6297bd, 10496.311568, 1348451358, 2012-09-24 01:49:18, 71, 987.86
6949, 0000000000062831039b445e0b1c0170d4926bb1d92170d2ecf4382e76e5df6e, 10514.7105512, 1348451478, 2012-09-24 01:51:18, 120, 987.44
6950, 000000000005f064030e7dad2ee44d275d19d34c50ebe55435bd690a0289c1ae, 10531.4178384, 1348451645, 2012-09-24 01:54:05, 167, 987.04
6951, 00000000000082e1ae4be09b98f2d9020a397be03706fee3eeb581009d7ee5dd, 10546.5205754, 1348451815, 2012-09-24 01:56:55, 170, 986.69
6952, 000000000005c9a4611726f9615190767b6b8883e15c763c176316acbf15a5be, 10561.536831, 1348452884, 2012-09-24 02:14:44, 1069, 986.34
6953, 000000000000f44aa68073c03f3d97abefb7369fa7522d9809b2dbb78cae1506, 10545.199946, 1348453249, 2012-09-24 02:20:49, 365, 986.72
6954, 000000000000553aa0dde1c0cc4410d658d0dad8fdaa27ff8cb97198913a558a, 10553.4139293, 1348453301, 2012-09-24 02:21:41, 52, 986.53
6955, 000000000005d00791e6a9263f4ef2a5d852c53116c967134a85012379ff855a, 10572.5603413, 1348453615, 2012-09-24 02:26:55, 314, 986.08
6956, 000000000002c007c20a1feb80812c1cc6dc1729c7ce76b9b206b17d1f87fea7, 10582.563774, 1348453848, 2012-09-24 02:30:48, 233, 985.84
6957, 00000000000219b6f743fb1ec1f2d246641410ec85fd9d871a4a460719de8887, 10595.4345091, 1348454095, 2012-09-24 02:34:55, 247, 985.55
6958, 00000000000112aee25cb0684cc436ec71051222b70ab3258d047922fb9a65c1, 10607.8125672, 1348454357, 2012-09-24 02:39:17, 262, 985.26
6959, 0000000000050afff139f3b6d40377faf810e62b3170e2d5aa22da4c725a30f2, 10619.6943832, 1348454700, 2012-09-24 02:45:00, 343, 984.98
6960, 000000000005fc965d71cb6555987e33f6e3edfd33d87d10b667a188e387a7b1, 10628.7350155, 1348454913, 2012-09-24 02:48:33, 213, 984.77
6961, 0000000000011e9945e0f3d27c169437a1f8410c96dea95acaa5c6d0d8e6bdc2, 10642.3512329, 1348455486, 2012-09-24 02:58:06, 573, 984.46
6962, 000000000001782f15fd1eb6675505ba2e24ab174243fd2de7e8ee85ce38f3a4, 10643.3006634, 1348455531, 2012-09-24 02:58:51, 45, 984.43
6963, 000000000003188a91d09e01416045a9c29de77188d80088d7bda434cbf1b5e0, 10662.8543339, 1348456719, 2012-09-24 03:18:39, 1188, 983.98
6964, 0000000000049045cce50236f63fb49048332d0e32931c840f566e602a3ea0a1, 10642.1930109, 1348456782, 2012-09-24 03:19:42, 63, 984.46
6965, 00000000000228160eee35daddc6b21a10585363465132115788a3cf4256826a, 10661.1074401, 1348457195, 2012-09-24 03:26:35, 413, 984.02
6966, 000000000002ea4d29fba0377667ca1ffb2bd5b6d38ab6e69e7d055fb401d332, 10667.7009895, 1348458659, 2012-09-24 03:50:59, 1464, 983.87
6967, 000000000001b33326ccfad14132f1f367b089bb93b46b0997fe9b582483a4e7, 10637.3431544, 1348459056, 2012-09-24 03:57:36, 397, 984.57
6968, 0000000000000d8bbcdd7b8ecd0e328e16426d60ac7a2fbf89a90c20602ea7c2, 10644.4876898, 1348459266, 2012-09-24 04:01:06, 210, 984.41
6969, 0000000000054c45972d6afc85ec1d122a49f908b6a7da8bb2f2df57417d5070, 10658.2236715, 1348462356, 2012-09-24 04:52:36, 3090, 984.09
6970, 000000000002392316e5f32520fd51f938519b22bdffdffb1c28bab8aa074473, 10571.285222, 1348462717, 2012-09-24 04:58:37, 361, 986.11
6971, 000000000002497b3a74ccadf022572b5b978e164e5df356c9bf271f7c2e2994, 10579.6441513, 1348462887, 2012-09-24 05:01:27, 170, 985.91
6972, 0000000000048ede83a6841dadee468815629ceac21e89ef43a7fa87f1ad8f16, 10594.7026755, 1348463051, 2012-09-24 05:04:11, 164, 985.57
6973, 00000000000403f72d6d3c23792ae6e172b71a3ec74e8b0d0e57b29acafc7631, 10609.9875987, 1348463970, 2012-09-24 05:19:30, 919, 985.2
6974, 0000000000028b67e6cca4952e860a61a756a2163b0ad092f25079d6724d245e, 10598.8336328, 1348463997, 2012-09-24 05:19:57, 27, 985.47
6975, 0000000000029fb7ce82237b5b7e9069a4ddafcb13b4019dc528d3e6d9333e05, 10618.9591946, 1348465754, 2012-09-24 05:49:14, 1757, 985.0
6976, 000000000000e0742e3fb72f27b2baa966aa41b5d7abd3c761aa82fdd1f2f069, 10578.549708, 1348465832, 2012-09-24 05:50:32, 78, 985.94
6977, 000000000004dafdb7ebcb7ab57cef8c57dbac08ddfaaadf488c9dbb00a2dc60, 10596.846188, 1348466016, 2012-09-24 05:53:36, 184, 985.51
6978, 000000000000732e91b5192793566dda1a21998b2defb7f80a8d1d6a0ad68e0d, 10611.4555939, 1348466482, 2012-09-24 06:01:22, 466, 985.18
6979, 000000000002d573360fe9a3539e7cecd580b5284c7d39a6444785620c9b1abd, 10616.1769024, 1348468267, 2012-09-24 06:31:07, 1785, 985.06
6980, 000000000000f3795f41831ac70ced2bf1793560fd6dd9b4766da14baf59345b, 10574.7990496, 1348468344, 2012-09-24 06:32:24, 77, 986.02
6981, 000000000005039a3aa7edb6eecd8046d065ccf616431a7474f4e1b2eb0c0ade, 10593.1086737, 1348468528, 2012-09-24 06:35:28, 184, 985.6
6982, 000000000004163dcb2fd10f68b274f7f8e031393f4992f299b3f9f6c33786b7, 10607.7077689, 1348468936, 2012-09-24 06:42:16, 408, 985.26
6983, 0000000000033e78657d8a5cbbf7128d923310bbf082438bb73fe2f1dc92927f, 10614.4452682, 1348469069, 2012-09-24 06:44:29, 133, 985.11
6984, 000000000003893c4618b1cab38ea6116d6974b769c563fccb1d6e10e35b1f8b, 10630.8660084, 1348469626, 2012-09-24 06:53:46, 557, 984.73
6985, 0000000000010b5c0766885b52a8ae8e4ef708bd5279f7e50763239a76986e8c, 10632.3924297, 1348469891, 2012-09-24 06:58:11, 265, 984.69
6986, 00000000000039eb7a28a5def6855f184a558b5728507015e754f74d15f9fa8b, 10644.1975033, 1348469975, 2012-09-24 06:59:35, 84, 984.41
6987, 0000000000051b47cb92a10f1f0a9ee1b11319d6ea1be364b971c1306ef375ef, 10662.3778515, 1348469998, 2012-09-24 06:59:58, 23, 983.99
6988, 0000000000054f968ac45cc061b6e7f14115d5ae2812b929c6d04015e4eb5e27, 10682.7456901, 1348470905, 2012-09-24 07:15:05, 907, 983.53
6989, 000000000001c91818b97cc2fcfeaeea1602e562ab2cf23499853cdee1e132cd, 10671.9421143, 1348471308, 2012-09-24 07:21:48, 403, 983.77
6990, 000000000001ce430f626a15a7d81f07aea52acf32b72d56dd5b61418cff62bd, 10678.894243, 1348471413, 2012-09-24 07:23:33, 105, 983.61
6991, 3b535936741fd626945080530be8dfb606acd4b9f1aefb4d678c8b2328960b64, 75.55215304, 1348472023, 2012-09-24 07:33:43, 610, 1.38
6992, 0000000000033dac783339fca532501acc4ab173e19c876305ea25698bc8d01d, 10717.6411168, 1348472291, 2012-09-24 07:38:11, 268, 982.72
6993, 0000000000027e009269d2c5cdf43b855eccfa731536927e69a6516261ea21f5, 10707.8079282, 1348472341, 2012-09-24 07:39:01, 50, 982.95
6994, 00000000000004541f6b6ce0715751d193eb8a7b14883a20875bc44a88962897, 10727.3048248, 1348472674, 2012-09-24 07:44:34, 333, 982.51
6995, 000000000005122636e9c3c74f89df8fd28ca4669399bf4250d05656bfa1b7a3, 10736.7980861, 1348473952, 2012-09-24 08:05:52, 1278, 982.29
6996, 000000000002f3d64b1d43957b41006a8a37262b8b1597fd1ef9d2fe6398fa1c, 10712.8291495, 1348474528, 2012-09-24 08:15:28, 576, 982.84
6997, 0000000000006ddbb936210433c4d21281e55a2962c28dac249f54d25eff94aa, 10713.6842945, 1348474930, 2012-09-24 08:22:10, 402, 982.82
6998, 00000000000586cf348c6cc09bc97773d621c0a06b8e82c35f4f00ed6989e9be, 10720.717693, 1348475694, 2012-09-24 08:34:54, 764, 982.66
6999, 0000000000030a47ce4e01dcd0c0ae68f9b169e5cde48a602647aa02b8927e2d, 10714.9138047, 1348476084, 2012-09-24 08:41:24, 390, 982.79
7000, 0000000000006514a2b951e129236fc1e61f228f75d89902594fbcd7def3e3e0, 10722.3771018, 1348476175, 2012-09-24 08:42:55, 91, 982.62
7001, 000000000002cf40dc9d47ec9dc4cc9799174cea365e882fdbff21f1ebbf6dc9, 10740.4496838, 1348476544, 2012-09-24 08:49:04, 369, 982.2
7002, ae0bc4957781479cf5b8f3ebd6e97014a9a73c95da63bccf3b7e434260fab12c, 68.91789972, 1348476656, 2012-09-24 08:50:56, 112, 1.13
7003, 000000000002176c891cb6a2afbd565d0d3c941cdf70f37dc83fc5f2bd35c542, 10769.9951854, 1348477315, 2012-09-24 09:01:55, 659, 981.53
7004, 000000000005fb6cc52b800da3f2cc9e4fa54737366cd828bc9738f393a41961, 10763.9220168, 1348477349, 2012-09-24 09:02:29, 34, 981.67
7005, 000000000000746a57591dadda540b228a287414b7140aa5db32c5e4c2cff0b9, 10784.1113639, 1348478142, 2012-09-24 09:15:42, 793, 981.21
7006, 000000000000383baabe1e00c0fc97ebc91a3b6156d7679319eda2469e9ec296, 10777.2649963, 1348478275, 2012-09-24 09:17:55, 133, 981.36
7007, 00000000000008f0e904bb03855d07c0a2cb7ae0c8d06366ce60b7f3dbc2552a, 10793.9224931, 1348478462, 2012-09-24 09:21:02, 187, 980.98
7008, 000000000004e9920fdd4ac0bb9d8112b0f4f9b9ede107204bf247cb0d23fd89, 10808.6727049, 1348478919, 2012-09-24 09:28:39, 457, 980.65
7009, 66e95174af3cb976063c56f06b736fbfc10804e7906fb9975259aff9b4923eb1, 68.01185356, 1348479154, 2012-09-24 09:32:34, 235, 1.51
7010, 000000000001e656d0be57b6f1d477d40c3f1ef93a4fb4989adbb6906da17f42, 10835.2593205, 1348479676, 2012-09-24 09:41:16, 522, 980.04
7011, 0000000000041cbcc45168359942a23ec67c8eedc28544515c995ef0e50e9801, 10829.6584608, 1348480532, 2012-09-24 09:55:32, 856, 980.17
7012, 000000000002bde5da24539af638d39d44ec134425d75d2c2fdc9f50e9b6b5b0, 10820.5182882, 1348481545, 2012-09-24 10:12:25, 1013, 980.38
7013, 0000000000030391f9119e277cfc40c0cf9c8533ee0c5507c496a006fd1c2d9f, 10805.7901239, 1348481633, 2012-09-24 10:13:53, 88, 980.71
7014, 000000000002f44b99f23638b6ecb3f27d0216256528ac3c25ecfd0d2e9b299f, 10824.1179465, 1348481880, 2012-09-24 10:18:00, 247, 980.3
7015, 0000000000020a9abdd145c4691673fdd76d606603819fc3099cb4221e4098fc, 10836.762976, 1348481942, 2012-09-24 10:19:02, 62, 980.02
7016, 00000000000387f2da9f2bc80cbf7ccf3fa1f22c5944911884d3421eed756788, 10856.0741314, 1348482696, 2012-09-24 10:31:36, 754, 979.58
7017, 6c207a1d5dfc305ae55b7dbe42b6e5ad3b5876246123cdb1263c4094a26d1426, 67.58825733, 1348483661, 2012-09-24 10:47:41, 965, 1.76
7018, 0000000000038c23cd620867cb56ddeba9c76ffff5ca45b1facd0e85c0414a93, 10872.0955652, 1348483709, 2012-09-24 10:48:29, 48, 979.22
7019, 0000000000015d059a745f57c5d46bc4350b0a9a2d4ebbb493fb62cec100c33f, 10857.3090953, 1348484210, 2012-09-24 10:56:50, 501, 979.55
7020, 00000000000033b99f9e85b239f9230b222007cdff2e60b7c488e924aea65de8, 10860.8783478, 1348484422, 2012-09-24 11:00:22, 212, 979.47
7021, 00000000000109ba7409ea1d01856641c0fbff663e223f730cab58a4f16c039f, 10874.8208842, 1348485360, 2012-09-24 11:16:00, 938, 979.16
7022, 000000000004bd7c0754f9228e03b97dfe45f273318766474d8fe4f7a0d4d5ef, 10862.7188022, 1348485407, 2012-09-24 11:16:47, 47, 979.42
7023, 00000000000234ecfdf4330543f36a02cada5a41a50a4d98ffc182a5dd663787, 10882.6189831, 1348485505, 2012-09-24 11:18:25, 98, 978.98
7024, 0000000000000c73ad3e2ab478986473f51e2740911e766ec7fc8f4a9c13d419, 10900.7105548, 1348485597, 2012-09-24 11:19:57, 92, 978.58
7025, 000000000003b4e4b4557f10d4ad16797b624c27e0e57652eff892b9182bf0aa, 10919.056694, 1348487020, 2012-09-24 11:43:40, 1423, 978.16
7026, 0000000000053fa87667f697bbc5e91699002a60c67ee17ca580354618f3ae67, 10889.461853, 1348487331, 2012-09-24 11:48:51, 311, 978.82
7027, 0000000000043fe6aabf9cc104744d645b3a32373555e6c2249b941af48efe0c, 10899.8806188, 1348487452, 2012-09-24 11:50:52, 121, 978.6
7028, 0000000000020a8cecea1e03a6301296d0650f390aa571a7d6d40aafa3cb4d06, 10917.1693509, 1348487666, 2012-09-24 11:54:26, 214, 978.2
7029, 00000000000443e9a75ccc0ccc520eb2b9166ca6d6139d5576c050905a2fa60a, 10931.1177737, 1348488015, 2012-09-24 12:00:15, 349, 977.89
7030, 000000000002dd7e7fb1f700311354ed56113407dbfdfab7f0c1b8e458979424, 10940.1950176, 1348488113, 2012-09-24 12:01:53, 98, 977.69
7031, 000000000003369cbb11dafc6ff13936c10b3e95abf5ffd42709b742465aa972, 10958.3948072, 1348488597, 2012-09-24 12:09:57, 484, 977.28
7032, 000000000003cd46372d6e5e8eae174604932a355ef036bbdf166666eb13ac05, 10962.6184283, 1348488814, 2012-09-24 12:13:34, 217, 977.18
7033, 000000000001bbe23c86c021556372a2555692f496881380cb6d18e44cfd54dd, 10976.5149854, 1348489366, 2012-09-24 12:22:46, 552, 976.88
7034, 000000000001cb509701a004e44a6aed878ae9a66e9b42b088bc6cc681ee0120, 10978.2825944, 1348490051, 2012-09-24 12:34:11, 685, 976.84
7035, 000000000003414e66b1e8820a045993ec13dd2ac61b8c47cae6f7a825d2a1bc, 10975.2247098, 1348490784, 2012-09-24 12:46:24, 733, 976.91
7036, 000000000003f947a1a6561342216a9ac9e8fbdbd83a91d16c382f3bd89d44d0, 10970.430909, 1348490914, 2012-09-24 12:48:34, 130, 977.01
7037, 00000000000563c4654db67ef6665c6377883e7fdc064a44b0d883181173c5cd, 10987.4945893, 1348491524, 2012-09-24 12:58:44, 610, 976.63
7038, 00000000000514456a8df9697e2f3abe7847500662bbf2298a26adb3eb9b5d1b, 10987.1572926, 1348491591, 2012-09-24 12:59:51, 67, 976.64
7039, 000000000004dd900fd0d0538400c4d5fd641df65e5e20a490393f37e551553f, 11006.5573418, 1348491909, 2012-09-24 13:05:09, 318, 976.21
7040, 0000000000027e82330b2e39a3ed2141e02c57c7a0962d2d16c1c9f564ac371d, 11016.8341076, 1348492274, 2012-09-24 13:11:14, 365, 975.98
7041, 000000000001d1ca132845cc380dad5419d0bc2fce7d4376da965f0c85860c8d, 11025.4033157, 1348492676, 2012-09-24 13:17:56, 402, 975.79
7042, 000000000004d19d7bec61b3101d854790d404aa6c1187941007a2db5d40a603, 11032.6253625, 1348492848, 2012-09-24 13:20:48, 172, 975.63
7043, 000000000001bfabdcc0a254ad1fcec372773f0a11a5637501bea6c4ba6feb9e, 11048.2630036, 1348493034, 2012-09-24 13:23:54, 186, 975.29
7044, 000000000001c8fdb7b6340ce8c2e8c30e251f3734138f3edc33ed37dd336137, 11063.4035362, 1348493378, 2012-09-24 13:29:38, 344, 974.95
7045, 0000000000037e4d16c04978690ec3342d04a3c5479198a25a907709f45b4c4b, 11072.7875446, 1348493574, 2012-09-24 13:32:54, 196, 974.75
7046, 0000000000032b0da79c07b66c7090d74676aa3d004a7e0949b8385f246c9ad8, 11087.5946727, 1348493603, 2012-09-24 13:33:23, 29, 974.42
7047, 000000000004a49d93a4266d497e661b1e11273b028da35c13605042c9071c7d, 11108.5579495, 1348495454, 2012-09-24 14:04:14, 1851, 973.96
7048, 0000000000005013c05e79aa7194ff96e907ded344edd7d9f3670f7bdf115591, 11062.8620884, 1348496810, 2012-09-24 14:26:50, 1356, 974.96
7049, 000000000001bbcfa7b3b12e86c0d39a2183975698da36c5cf86a2d1c3a4be4e, 11035.3183486, 1348498239, 2012-09-24 14:50:39, 1429, 975.57
7050, 000000000001fdb5ee31762d14f4488a2b9b0b060a00f03c729766038481169b, 11005.2035945, 1348498618, 2012-09-24 14:56:58, 379, 976.24
7051, 822e9a2c6b4992eed705c6fa3fa16b17e1a32664dd56e343490b4ac5241ed34a, 66.72722789, 1348498750, 2012-09-24 14:59:10, 132, 1.65
7052, 000000000004aaabd862019c78116473e356dfbf8b02c61ebf1531b4a562f571, 11035.1198732, 1348498903, 2012-09-24 15:01:43, 153, 975.58
7053, 0000000000031ef361d2e58468f68c47d2f40b66a4dfbf59881ef7823a374349, 11046.6432611, 1348498941, 2012-09-24 15:02:21, 38, 975.32
7054, 0000000000055cfedfc909a2138bb246aff8d84c51958ac0241fa0e75c56fccb, 11067.1951556, 1348499210, 2012-09-24 15:06:50, 269, 974.87
7055, 0230a24b5749f8aa7ba11cf6b4eb37074a2848bb6aee8f1fcc3a736c53f2c9b7, 63.67934411, 1348499315, 2012-09-24 15:08:35, 105, 1.98
7056, 3315a5792ee9aadd613e6a3011b44f6a0f199e5664dd46c01931dae34525dfaa, 63.68683782, 1348500577, 2012-09-24 15:29:37, 1262, 1.19
7057, 7c63fc0172b20012ed836e60f66dcb87bc80dee1227b3a4682a6098937327f57, 63.54788735, 1348500604, 2012-09-24 15:30:04, 27, 2.08
7058, 48309b8598a9ff6114c874024a03d09bdd8fd61391249ba17538f455cf65ff12, 63.66846929, 1348500808, 2012-09-24 15:33:28, 204, 2.01
7059, 000000000005be8582da4a41dfaf57e8d07d9121aedef88ed257a1c97a60b736, 11167.8591283, 1348500879, 2012-09-24 15:34:39, 71, 972.66
7060, 000000000004475578a8064f64aa2d7f2ef0e5cadfa3918c167ae2766a572379, 11128.5624781, 1348502012, 2012-09-24 15:53:32, 1133, 973.52
7061, 0000000000046913b91c681a84b444a467e06b92bec0428abd43f639f60011ff, 11109.0176766, 1348503378, 2012-09-24 16:16:18, 1366, 973.95
7062, 0000000000006d26f562632269f82b6a3b4fae2c01763f2624ed6f6b99d9cf78, 11080.9866045, 1348503543, 2012-09-24 16:19:03, 165, 974.57
7063, 000000000005970d5a22646cf092f486409be2fbd78bc1bfabd80d796e548e1d, 11096.9337657, 1348503581, 2012-09-24 16:19:41, 38, 974.22
7064, 000000000002dd0831ba2238fd5efccd7b099778976b2ebd790fa196432e7bb0, 11117.5870531, 1348504080, 2012-09-24 16:28:00, 499, 973.76
7065, 000000000001b07672758142a25ea3e8f085147f66a3264fc886375da734163f, 11121.300717, 1348504085, 2012-09-24 16:28:05, 5, 973.68
7066, 0000000000051a4f330a50347f72805ac9256140c44bc746702b044819417e6d, 11143.2301318, 1348504577, 2012-09-24 16:36:17, 492, 973.21
7067, 000000000005b826eb5f08557f54018d2471fdc062137c8fe2fedfb6d1f20110, 11147.2213326, 1348504861, 2012-09-24 16:41:01, 284, 973.11
7068, 0000000000014b461e3f2129d86e26a39c677a3cfde5a0be59a9633cbf4d137f, 11158.8931788, 1348505665, 2012-09-24 16:54:25, 804, 972.86
7069, 000000000003be217cbf1dc175917e343509693b5553d8770a858f8a51ee46f6, 11151.3891132, 1348509423, 2012-09-24 17:57:03, 3758, 973.03
7070, 0000000000028d9999403358756fa78144968c0184a19a454715eb46b439258a, 11036.2541146, 1348511472, 2012-09-24 18:31:12, 2049, 975.55
7071, 0000000000018d417201f4a30d6282d69a85d1d94e94a2b0373f84a80d6dee94, 10983.7011956, 1348511675, 2012-09-24 18:34:35, 203, 976.72
7072, 000000000001f4c31dd96db02de3ea327be5532a6f2ee51c1811fe26c28f865c, 10998.1300447, 1348513615, 2012-09-24 19:06:55, 1940, 976.4
7073, 0000000000014729232ce4f4b048a1d276ede647322a34fdaed5dd604e0f18bf, 10949.6781562, 1348513706, 2012-09-24 19:08:26, 91, 977.48
7074, 00000000000562063a7d575cb1427adc976dc524462eabb729d6ebf161788df6, 10968.1336125, 1348516635, 2012-09-24 19:57:15, 2929, 977.06
7075, 000000000003610d6323bce2fb7db5c93202d4b3df40ce5e9fcc12e15cbfdea3, 10884.4116454, 1348518512, 2012-09-24 20:28:32, 1877, 978.94
7076, 00000000000185c0f1241c06430dfeb02ac0d78a7ccc4484bcd9dca6fc78375a, 10838.7046758, 1348519732, 2012-09-24 20:48:52, 1220, 979.97
7077, 00000000000001f8e1bf37e1728e153fb6f6403fd4a0d184d05b27e5617bf2ba, 10816.5668766, 1348519851, 2012-09-24 20:50:51, 119, 980.47
7078, 000000000004c84a0c5d0fc1e2a2276d25e31a3fec2b4558e76eead00811aad7, 10833.7834102, 1348520069, 2012-09-24 20:54:29, 218, 980.08
7079, 00000000000002400b3a41a65d0f4712e737d0807c8c3876aaf8a96d2eee948b, 10847.4920378, 1348520327, 2012-09-24 20:58:47, 258, 979.77
7080, 00000000000350245fdd5b989df2ba2bbe20b8d2f2768879e3bfb8d130d91b2f, 10859.7798663, 1348520769, 2012-09-24 21:06:09, 442, 979.49
7081, 000000000001423dd6e38ca05a42194e04cf8c3c9a7e33649c0e432f5da2d95d, 10865.4669095, 1348521042, 2012-09-24 21:10:42, 273, 979.37
7082, 0000000000012f19da2dbdc30ca9e13a2557f587bfb9e2f77997538b6fee09cc, 10877.2445372, 1348521703, 2012-09-24 21:21:43, 661, 979.1
7083, 00000000000353baf26f38e812ff113643354cecca9eb95792c0c698968b8e28, 10875.0687082, 1348522434, 2012-09-24 21:33:54, 731, 979.15
7084, 000000000004a7f36b2d71c709e12f1a172a2f7347f4621fa77359cb03b0f27e, 10870.3894953, 1348522849, 2012-09-24 21:40:49, 415, 979.25
7085, 000000000001cea545ef42adf9ee667ff9b5a6c1b2380b52f919b7dfaf8b7ed5, 10877.0517071, 1348526082, 2012-09-24 22:34:42, 3233, 979.1
7086, 0000000000042e1cc5950acf20e5a0020e0575d5077310e4c28722de4a6e7e6f, 10783.2720133, 1348527269, 2012-09-24 22:54:29, 1187, 981.23
7087, 0000000000045b1f51e5d71b10fbc37750beff322929bc0f89e9ab23ff30eed1, 10762.411537, 1348527336, 2012-09-24 22:55:36, 67, 981.7
7088, 000000000003ac5802ea2bcf8ecde807bc35ffe141198cf42d00bb9348fc3816, 10781.4042504, 1348527955, 2012-09-24 23:05:55, 619, 981.27
7089, 0000000000044fd20841a11ad4e3a304fb12ddce8ab449344e3fa72a350f34bc, 10780.7276844, 1348528921, 2012-09-24 23:22:01, 966, 981.28
7090, 0000000000008b8b5bdb54241d0c1a9b9beccf23344122c2c358edb1d72410a8, 10767.7270676, 1348530299, 2012-09-24 23:44:59, 1378, 981.58
7091, 0000000000045026df255e1ec0019680035cc6dbd3ae57666001850898fa170a, 10740.1273841, 1348531181, 2012-09-24 23:59:41, 882, 982.21
7092, 00000000000096db9138b4a7ce36be1f9198d3b8803b0b0bcfec972baeff12a2, 10730.1456785, 1348531359, 2012-09-25 00:02:39, 178, 982.44
7093, 0000000000043b10a8d99c29ec8319e5f0ec7dbcf7dd64eecddb88168160166c, 10745.1520868, 1348532100, 2012-09-25 00:15:00, 741, 982.09
7094, 000000000005f7acf5ef633d4181be4bc4256e9806fd7a38329c25372471b6fa, 10740.1542416, 1348533556, 2012-09-25 00:39:16, 1456, 982.21
7095, 000000000000053719b7b5b1b1806d52c5f9e896af19f28f213767facfaba14c, 10709.8906294, 1348533907, 2012-09-25 00:45:07, 351, 982.91
7096, 000000000002185010985588e3cb15ce55cfd6dce17127a944deb753b4712dfc, 10718.7110299, 1348535957, 2012-09-25 01:19:17, 2050, 982.7
7097, 00000000000203b8e82f3ec059aefbe215c0ee140a2e2313b487f90b1f6212ff, 10667.6215007, 1348537304, 2012-09-25 01:41:44, 1347, 983.88
7098, 0000000000031f32caf34b288a6433dbef76c5ee441c197bf87a6318df101d4a, 10641.3756058, 1348539764, 2012-09-25 02:22:44, 2460, 984.48
7099, 000000000001d574b982c64a7dc962d0b2cab737954d57d9b7015a8688dfd287, 10576.3875454, 1348540241, 2012-09-25 02:30:41, 477, 985.99
7100, 0000000000037f8b85d5f0be7b262fcf59d2520a5682390801252cc532671916, 10580.7127548, 1348540543, 2012-09-25 02:35:43, 302, 985.89
7101, 0000000000000cbff57ee1e5b8342bd7d71580792f32861254f0fd7a351c378b, 10591.1494928, 1348541584, 2012-09-25 02:53:04, 1041, 985.64
7102, 0000000000048500adbf9c6d8964ba0013a3f3a2bbb066748a3a1c3a6c82b0de, 10575.7625065, 1348542354, 2012-09-25 03:05:54, 770, 986.0
7103, 0000000000006de2f53f94249b5e4bf3ddd90ccdb0771c787bad89dea6f86715, 10569.8283194, 1348543151, 2012-09-25 03:19:11, 797, 986.14
7104, 0000000000015b74bdb3e6e690002858cd09711f30e64b72994bdebefc6178cc, 10562.9654697, 1348543513, 2012-09-25 03:25:13, 362, 986.3
7105, 000000000004af686f9e309d9f5111cbd83dd2cb59224730b82d580e14f94c48, 10571.285222, 1348543667, 2012-09-25 03:27:47, 154, 986.11
7106, 0000000000030a9d72d2430809e61d00c900c48df33668f2a380f812d7707d94, 10586.8940374, 1348543897, 2012-09-25 03:31:37, 230, 985.75
7107, 0000000000051559e371b2a7e0f4f019f3fb098154d9dc052f0ec2e50d7edaca, 10599.8537952, 1348545060, 2012-09-25 03:51:00, 1163, 985.44
7108, d6a78625b81f906b66e4db995ea0f5340cf5f04bd2cc5174d44718f39aa1d227, 63.75193798, 1348545477, 2012-09-25 03:57:57, 417, 1.26
7109, 000000000005999e6c67c0fbbcd2bb95c1e1496d1da4f6609443ee753fbb88a5, 10601.161983, 1348545723, 2012-09-25 04:02:03, 246, 985.41
7110, 0000000000057cc4a5ee81affc180b741a1bcfe40cb0cde0a1099c26d390f1b1, 10598.9644118, 1348545740, 2012-09-25 04:02:20, 17, 985.46
7111, 0000000000017763bdb50838b5ca5d9987e921ac17bb114fae09b547187f345b, 10619.4318041, 1348546024, 2012-09-25 04:07:04, 284, 984.98
7112, 0000000000061a6d59e5474615ccb7509cb0d5e100e2e50b70ff62b75ad6a3ea, 10630.5502518, 1348546861, 2012-09-25 04:21:01, 837, 984.73
7113, 0000000000036368909d47b91d531ec2fd61859ab7c8afe381f21dbb9da3dcd6, 10622.2420739, 1348547226, 2012-09-25 04:27:06, 365, 984.93
7114, 000000000002281ab094176a9a225e444efdd9dd42656548fb1d1cbacab9569c, 10630.4976276, 1348547924, 2012-09-25 04:38:44, 698, 984.74
7115, 000000000002e8fc2d25eecc7c114023dfbb9a93461ec4299dd849106124cade, 10627.0781671, 1348551219, 2012-09-25 05:33:39, 3295, 984.81
7116, 000000000003874b178cc39b5d112f931dd7a303fe2136332770bf7a2cd4571a, 10533.3033146, 1348552377, 2012-09-25 05:52:57, 1158, 987.0
7117, 000000000004f88fb97625ed15a3bc72138d9e810deffc7ff016f517aff9d089, 10513.9383495, 1348552895, 2012-09-25 06:01:35, 518, 987.45
7118, 000000000004a233766d94e1a222c657c80dfbe51b9ada3f6867f9b473c0c032, 10516.7960625, 1348552916, 2012-09-25 06:01:56, 21, 987.39
7119, 000000000001f2daebe25bf8fedcaf20ceb5642f036cb2591ccd470b599d1e3b, 10536.9728878, 1348552961, 2012-09-25 06:02:41, 45, 986.91
7120, 0000000000050568dde9b2860c8c7061b9c8377cccc55ca88a19a3cdd43932f8, 10556.3450369, 1348553936, 2012-09-25 06:18:56, 975, 986.45
7121, 00000000000120424b9eb4e01244b11fcdbbe672a1db808acaf7f3f3a418ef79, 10543.2843266, 1348553978, 2012-09-25 06:19:38, 42, 986.76
7122, 000000000001027f9c2c39fa1a7622235621361f5f95f6c53755da13a5185a79, 10562.7576437, 1348554986, 2012-09-25 06:36:26, 1008, 986.31
7123, 00000000000061471c2c064a793a2f9a7a176124cc54dfff9b228e754e5483cf, 10548.5410015, 1348556008, 2012-09-25 06:53:28, 1022, 986.64
7124, 000000000005ce64ef6902aa38a0834f82a3060756d564cf6b010f15d33e4594, 10533.8716727, 1348556101, 2012-09-25 06:55:01, 93, 986.99
7125, 000000000005b3a8445bc33ff39c91a694015003f636c9fe4284ea091f156a37, 10551.5471698, 1348557117, 2012-09-25 07:11:57, 1016, 986.57
7126, 000000000003af8b1cd799a24a126f445c311b45bad9f016d54297eb7e0ebe9f, 10537.0762931, 1348558156, 2012-09-25 07:29:16, 1039, 986.91
7127, 000000000001a3f6a5b83d17206088ae510fce402fb1bec30a36c2d70cd1b00e, 10521.8201328, 1348558261, 2012-09-25 07:31:01, 105, 987.26
7128, a817c6e4e0a29e5cef6bf2e5f6981dc3504197e2a5a51a5ba2fc5427f6bf6aa0, 55.6501433, 1348558759, 2012-09-25 07:39:19, 498, 1.78
7129, 0000000000053ad2dace63dad8d1feac1f3dc53c2aeb5ac60be70fa21ac2cc92, 10560.0047208, 1348558853, 2012-09-25 07:40:53, 94, 986.37
7130, 000000000005a45e44231a655d2cbbeb5c78de88ab75ad3cc8c57e4584c1a054, 10560.2903347, 1348559153, 2012-09-25 07:45:53, 300, 986.37
7131, 000000000005401ca43140b6d3f6f0dba4b93ce3e6d52f420f1803da3c42e03a, 10570.7908708, 1348560234, 2012-09-25 08:03:54, 1081, 986.12
7132, 000000000005778aaa2a9669866d9b9c524289e3b54a2f4350f3940cde1680c6, 10554.0363293, 1348560242, 2012-09-25 08:04:02, 8, 986.51
7133, 000000000005e9b9cbd91a63525874ae793555aad12fbff762f4bea49d39215b, 10574.7209392, 1348560917, 2012-09-25 08:15:17, 675, 986.02
7134, 000000000002b285453d91f2df03917d22b82dd9ea21a80fad0ae5b3276282ef, 10572.1179181, 1348560983, 2012-09-25 08:16:23, 66, 986.09
7135, 0000000000059452d710af89a5366b4b3fdfa7f144816513520368ae1b0c063d, 10590.8099751, 1348561139, 2012-09-25 08:18:59, 156, 985.65
7136, 000000000001fa1d1b2944c75040362fa9c6336caab69adaea061f372ced81d0, 10606.3717723, 1348561828, 2012-09-25 08:30:28, 689, 985.29
7137, 000000000001c3c79bd5ff0a9d1317dcd67fc78f2fa22363ad9479f4b06314a2, 10603.2557554, 1348562326, 2012-09-25 08:38:46, 498, 985.37
7138, 000000000003a5789451571032ada480a63af2006369ff36ba2a586b804b490b, 10606.8432621, 1348563087, 2012-09-25 08:51:27, 761, 985.28
7139, 000000000004c0e9774cb0485b109ca5fbca6c168718374cdc92fd244922dba1, 10601.2143173, 1348563327, 2012-09-25 08:55:27, 240, 985.41
7140, 000000000001bf0216dcd4c61f1b6313cb381ebfbef4f1f0e6c3e6e949f1c512, 10613.8419527, 1348563816, 2012-09-25 09:03:36, 489, 985.12
7141, 000000000003b571a5540d4173db8a16e8822e993edb47755350827e4ff47703, 10617.7516057, 1348565311, 2012-09-25 09:28:31, 1495, 985.03
7142, 0000000000026cc8e4d060c73d0937b3ab741e4b7dd6a6ab6aead7a085e50f76, 10586.4504138, 1348565479, 2012-09-25 09:31:19, 168, 985.76
7143, 00000000000437085e1fc51d3bc4b1a406303db5eaf82e782f4cd55e3fbe03fd, 10601.5806714, 1348565725, 2012-09-25 09:35:25, 246, 985.4
7144, 000000000000e26edb961f600b7af127db087ab81476f436ea003d6c702f104f, 10613.9993327, 1348565852, 2012-09-25 09:37:32, 127, 985.12
7145, 000000000005e6fdf489a2707de262c821edf856821cee56ef64a39afb3eb4e8, 10630.6291892, 1348567396, 2012-09-25 10:03:16, 1544, 984.73
7146, 00000000000291074c086b0f5802ddc7f2de4b8c66d553c1d43126892ec65ce3, 10597.6044671, 1348567437, 2012-09-25 10:03:57, 41, 985.5
7147, 61ca8311be5e9aeb91a78352b10c5878f15485db20344ace4f17765249b06a9b, 53.41245837, 1348567908, 2012-09-25 10:11:48, 471, 1.09
7148, 000000000004a142566a1c71df3167b2ffdfd0802824611c804bb478ee769dc7, 10638.3180422, 1348570044, 2012-09-25 10:47:24, 2136, 984.56
7149, 0000000000001c920b661b23887adb0e678b1a25c5d4a1d623aca54a1ca74282, 10568.2677979, 1348570158, 2012-09-25 10:49:18, 114, 986.18
7150, 000000000000632c0f419abcba536b8332f76c264211d459186b819ae583c14c, 10585.2762956, 1348570818, 2012-09-25 11:00:18, 660, 985.79
7151, 00000000000402d99d76a2ba982e355e6f57ec3bb8fea24854098da61be883ae, 10583.1896171, 1348571294, 2012-09-25 11:08:14, 476, 985.83
7152, 0000000000001807be51b5caecf29f1a0eeef25c552496eb142d1a3908f60639, 10587.5464926, 1348572202, 2012-09-25 11:23:22, 908, 985.73
7153, 000000000002757ced1f3461bd5daf9e6e3382ce47313ecb9101ecec0ef42f4d, 10576.8042791, 1348572459, 2012-09-25 11:27:39, 257, 985.98
7154, a9781a7bffe7b617428dd535d9286b08f6431cae5310afa3274a9ead62f0f45e, 51.94539482, 1348573196, 2012-09-25 11:39:56, 737, 2.27
7155, 5e74cfb77eeaec84a47ea103f48cea70c22523985dd369f17c7ea22559282def, 51.15332313, 1348573403, 2012-09-25 11:43:23, 207, 1.3
7156, 000000000000fbadb4acb4b9a9100f2893740c83cd8a7ce6a974855202330cb6, 10630.8923223, 1348573973, 2012-09-25 11:52:53, 570, 984.73
7157, 000000000003f5034771b886b0e5e91f50a42c667f055b3b9f21c84187b7aa06, 10598.9120998, 1348574702, 2012-09-25 12:05:02, 729, 985.46
7158, 173504d40e1ba0797cf41e70bbfa26d65afb98b450c7b8f48879b46f5b079cf9, 51.21985175, 1348574965, 2012-09-25 12:09:25, 263, 1.17
7159, 000000000001d02f125380a9b16af461e60036022295ca97046059cab51c256d, 10615.4159633, 1348575044, 2012-09-25 12:10:44, 79, 985.08
7160, 000000000005052549b0aaa7ce82defe127789a956a8b514dcbc5affb7cc34bf, 10624.4755916, 1348575081, 2012-09-25 12:11:21, 37, 984.87
7161, 000000000005623196f001d0519c81c5b69b53550ea73868b8f8ab56c2aa5831, 10644.2766435, 1348575627, 2012-09-25 12:20:27, 546, 984.41
7162, 000000000004306d69074b4cfd716d4b442de5d53e6f346c27bf36900098ef37, 10646.1763612, 1348575682, 2012-09-25 12:21:22, 55, 984.37
7163, 000000000004b05b7623df7920f78221dff223eadae6c8166948e9d8d0cee4f0, 10665.3962925, 1348576446, 2012-09-25 12:34:06, 764, 983.93
7164, 00000000000303bdd684a5f59fc11eff81c2cb71994bf43bddde7178981cac46, 10659.625676, 1348576540, 2012-09-25 12:35:40, 94, 984.06
7165, 000000000004202d422af89f9e8a3677268a062cc00e32e91574f623780e3f35, 10677.4871656, 1348576748, 2012-09-25 12:39:08, 208, 983.65
7166, 000000000005f097a388f8dcdcb806753222ea1c82b1ea2c7e856ea03ef845c2, 10691.3351157, 1348576901, 2012-09-25 12:41:41, 153, 983.33
7167, 000000000003d4d0a535ad45cab5bdfbab85221ce05a563fb800ce80f7cc5b31, 10707.16726, 1348576950, 2012-09-25 12:42:30, 49, 982.96
7168, 0000000000014156891a63761d15690d029bd14350275f4d0fcd626ba7fabe63, 10726.7154021, 1348576988, 2012-09-25 12:43:08, 38, 982.51
7169, 0000000000019e0eb537a3bcd3ca024439b632674446c59b74cf0497f9bc88f7, 10746.6846158, 1348577195, 2012-09-25 12:46:35, 207, 982.06
7170, 000000000002aa6532a965f66459e6ab41d402d8caf1733dc09ec2732049139b, 10760.658833, 1348577749, 2012-09-25 12:55:49, 554, 981.74
7171, 0000000000012f72ab882c6acee8eed0045c4cdda3c0a733af27312caca172be, 10762.3036618, 1348579513, 2012-09-25 13:25:13, 1764, 981.7
7172, 000000000001dd4f70b9ec3649101a642cf1ddd162558942320199d82449f4b4, 10721.0923533, 1348579680, 2012-09-25 13:28:00, 167, 982.65
7173, 000000000001cec27f2194f30de15b4e9227d87e7c7baaa1cf0c5709937eb567, 10736.4760055, 1348583151, 2012-09-25 14:25:51, 3471, 982.3
7174, 000000000000c9ae90eb1c39accce3ecad7ee0f7855d4fa3c9ca7f73ba617539, 10635.6046089, 1348583243, 2012-09-25 14:27:23, 92, 984.61
7175, 000000000005d0ddb88f0e4c543c1f138d7b1ed623232e353595bf49818a7dba, 10653.4913245, 1348583748, 2012-09-25 14:35:48, 505, 984.2
7176, 000000000001eb875e681c4aecf12c8c855f40a5a42e9e344363bfdba7740e73, 10656.8484782, 1348584207, 2012-09-25 14:43:27, 459, 984.13
7177, 0000000000013f78a4b8d339c5b98fd3ee668eeb0545b4a3b3e01e30291be3c1, 10661.8220093, 1348584338, 2012-09-25 14:45:38, 131, 984.01
7178, 0000000000034c812edfd390f095de0aea6bbd1b944d9bcc045b877b58490582, 10678.3897764, 1348584840, 2012-09-25 14:54:00, 502, 983.63
7179, 000000000001ca0382735c08189b39e85f991cae94c2b43c280d08487aab73e1, 10681.8689097, 1348584906, 2012-09-25 14:55:06, 66, 983.54
7180, 000000000000ef2ad7e1f79990ca42ba8b1623d3296bba2a4107f15521c370bc, 10700.7647921, 1348588732, 2012-09-25 15:58:52, 3826, 983.12
7181, 0000000000025becf19b66a2cf021c2aad986a3ebe723b48d1ffc71fca9f800d, 10587.9380043, 1348590524, 2012-09-25 16:28:44, 1792, 985.72
7182, 000000000004c9f12cf3f8b92002c2d24c8392ea549c006a3b91d1280e39b4fc, 10546.4169847, 1348590898, 2012-09-25 16:34:58, 374, 986.69
7183, 000000000003f6d3ba783c13f9bb0ef5a4cde996fb30f699f6371864480e8640, 10554.3216205, 1348592160, 2012-09-25 16:56:00, 1262, 986.5
7184, 0000000000017108f6a33d18ce62aa8cd99ca7a77262db79469b61e8f842166f, 10531.3145441, 1348592219, 2012-09-25 16:56:59, 59, 987.04
7185, 00000000000588a267907004b922d42398f1f1bb856c5f6188116bff63ef3c92, 10550.1734493, 1348592584, 2012-09-25 17:03:04, 365, 986.61
7186, 00000000000264451daa36a804a84e39da05fec5924ce1e8541fb3cb50982808, 10558.3951856, 1348592814, 2012-09-25 17:06:54, 230, 986.41
7187, 000000000002d7944fd188abd29541129a95abc20fb79238324bf3567276c42d, 10571.3372617, 1348593110, 2012-09-25 17:11:50, 296, 986.11
7188, 000000000000836c563f6a57e2e70246fa4824158a69eaeb179d2214e20cc801, 10581.9901495, 1348593398, 2012-09-25 17:16:38, 288, 985.86
7189, 000000000004544d714155b9956d353cbe5c3860dc55d037595609989b4b3a15, 10592.9257862, 1348593553, 2012-09-25 17:19:13, 155, 985.6
7190, 000000000000ada1c965a9fa9dc67a29cb632738c8a46e5d54862f1a44ae5f9d, 10608.5462131, 1348593928, 2012-09-25 17:25:28, 375, 985.24
7191, 000000000005d36db6ff9273b9819c2028faf3e8245f7a0625482a154e1a68eb, 10616.4393205, 1348594077, 2012-09-25 17:27:57, 149, 985.06
7192, 000000000000dd47a74f807343f0d250409522df886db2bad061f393a8333015, 10632.2871452, 1348594219, 2012-09-25 17:30:19, 142, 984.69
7193, 0000000000045cc0a554a8383515cbf2a90fe31a86a92360cfdff86c6ca1d271, 10648.4199565, 1348595644, 2012-09-25 17:54:04, 1425, 984.32
7194, 0000000000006d2035b419b974ea33e1c889b5552c7eb9c8ffa45181926467c6, 10619.4843189, 1348596284, 2012-09-25 18:04:44, 640, 984.98
7195, 00000000000499de888148aca54b2517485825d3e80a159555bac787cab68d68, 10618.092853, 1348596327, 2012-09-25 18:05:27, 43, 985.02
7196, 00000000000204ef2402d7fa21c810a7941dd828da8df2973bec7e77a6857787, 10637.6856622, 1348596602, 2012-09-25 18:10:02, 275, 984.56
7197, 0000000000004de1226f1cce94a482dbfc35edf0326b7ce5663af2700c513385, 10649.1328259, 1348596913, 2012-09-25 18:15:13, 311, 984.3
7198, 76f3dda890f74c9de369e69e4c2f8fc2c13f0e6b607946fc7d900b719b064543, 51.05773796, 1348596985, 2012-09-25 18:16:25, 72, 2.25
7199, 0000000000020c5793490953d6ab1df73f10d55152329ce058e2ad7a419eac14, 10680.4876084, 1348597133, 2012-09-25 18:18:53, 148, 983.57
7200, 0000000000001c4ad1645cc3a8543df4af33acf1a2379e1d55fd806d3cdf741a, 10693.9173001, 1348597326, 2012-09-25 18:22:06, 193, 983.27
7201, 00000000000224542ba81c3f418e74a539d46ff6c3f5ecb3954bd6d466cedc60, 10708.3418769, 1348597383, 2012-09-25 18:23:03, 57, 982.93
7202, 0000000000035edf150b432ec2bb865124fb9304acb55924d09b6ebd5e60c54a, 10727.5995604, 1348597675, 2012-09-25 18:27:55, 292, 982.5
7203, 0000000000040eef8677cc585ae5a46cdc802fee4abd0e3c0a67ec4246aeccd3, 10738.5430252, 1348597895, 2012-09-25 18:31:35, 220, 982.25
7204, 00710beb4f89d50ffeb7e1f93ec985c76060f9476babb764a4b9e932620c8f64, 47.68362802, 1348598509, 2012-09-25 18:41:49, 614, 2.23
7205, 00000000000282cf544b0e7de1122d1398282d03d69cbf4359f5e1e894bfa2c7, 10773.3991542, 1348598523, 2012-09-25 18:42:03, 14, 981.45
7206, 000000000000506d2b9c4602fb0020ad701ed12e525d29b92c6876d6c7bd974a, 10772.4263721, 1348598707, 2012-09-25 18:45:07, 184, 981.48
7207, 000000000002ac2415b6077859d63ed8ebec2de92c1d7982f16ed06b0b9daf23, 10787.2533191, 1348598817, 2012-09-25 18:46:57, 110, 981.13
7208, abcebfa53919ad769f554fc25a5144417476c6dccb669762ec988d1b1bcca996, 47.53864986, 1348598880, 2012-09-25 18:48:00, 63, 1.1
7209, 66a9af7b91e448c7839edf2069ffdcd307e769f50d1f76480a8bdaf3523473d2, 47.57464305, 1348598910, 2012-09-25 18:48:30, 30, 2.3
7210, a25cfa0b157908cc0ff1c8eca28275ede4ae5243e7b40f8fb9c149579bb19baa, 47.66452639, 1348598982, 2012-09-25 18:49:42, 72, 1.94
7211, 00000000000203b78265a5df4ac0a6b8fef3365396a5b1096179708aba45a5b3, 10869.2615819, 1348599127, 2012-09-25 18:52:07, 145, 979.28
7212, 00000000000052207b2136b83166281690302325ac528be9fc0e0f4ace933571, 10879.6968308, 1348599406, 2012-09-25 18:56:46, 279, 979.04
7213, 0000000000016d62761d60df6ed5fb77d8f867e9d4d6692c2cbf2556f6407640, 10891.2567707, 1348599576, 2012-09-25 18:59:36, 170, 978.79
7214, 0000000000015e28610644c37933044ddd6e9c40945be9ca3fbcfbad41013415, 10906.7729181, 1348599742, 2012-09-25 19:02:22, 166, 978.43
7215, 727d93b75c91cbd95bed2a7b91cb072853f4df28692c23951bcaddafd3614fd3, 47.74781851, 1348601402, 2012-09-25 19:30:02, 1660, 1.69
7216, 00000000000536a753b0aa16bb505e5627b2a48f5fabd85b0f3e9e9036f65ec9, 10944.1257367, 1348601738, 2012-09-25 19:35:38, 336, 977.6
7217, 0000000000008463dd4613a5b87d48e456d3c1346e9aa826c286c2e5f6993c8c, 10893.9088087, 1348602371, 2012-09-25 19:46:11, 633, 978.73
7218, 000000000002f1b15025298c51686ce66c384f02a9a228eaaaeacdc7bdc533b0, 10892.7483832, 1348602851, 2012-09-25 19:54:11, 480, 978.75
7219, 00000000000166b0d1a1d2f738e80e96e323c9021a39421a7f24fd222640e24b, 10897.0874299, 1348603077, 2012-09-25 19:57:57, 226, 978.65
7220, 00000000000325fc9b447f42e1e75bf9d46a0a885e89b690f26c99e697d001a3, 10910.5687852, 1348604796, 2012-09-25 20:26:36, 1719, 978.35
7221, 0000000000022e50fd7cf841c834ea57d1ce67c91139301981dad234f8f913b8, 10870.3894953, 1348605447, 2012-09-25 20:37:27, 651, 979.25
7222, 000000000003966ab99623f569b8df56ef0ab9879665116a4609c610ab6137f6, 10868.5739447, 1348605833, 2012-09-25 20:43:53, 386, 979.29
7223, 0000000000031bc3dcfcea24e32afaa72b4e9da11b4f624200d2ce4ebbd55c3f, 10876.2804549, 1348606337, 2012-09-25 20:52:17, 504, 979.12
7224, 000000000005881e887d1f7da03d54f15ea72c8376f88fc0b6c90ad755f44064, 10879.7519512, 1348606982, 2012-09-25 21:03:02, 645, 979.04
7225, 000000000002a72cf3a6e49e269b98c7bf3a32bdcfaf05ddd9281f0e3cce4466, 10878.1536856, 1348607075, 2012-09-25 21:04:35, 93, 979.08
7226, 000000000005de116b6b5c30a34d7832af75a76dff0a9ca4c121f497b0fe28fe, 10896.4239123, 1348607152, 2012-09-25 21:05:52, 77, 978.67
7227, 00000000000087160155ce8f5849680aed399688206c35771a179925c71c78d8, 10915.3104009, 1348607876, 2012-09-25 21:17:56, 724, 978.24
7228, 0000000000001b96cfdc89185325263f42b8757d82e474f27b5c0fc58d6e7716, 10910.8459592, 1348608238, 2012-09-25 21:23:58, 362, 978.35
7229, 000000000001d761c41b2f41d7d0218033ff6e4a28c011e2d05ebbe957304ff6, 10919.4453456, 1348608859, 2012-09-25 21:34:19, 621, 978.16
7230, 00000000000162cd88e3471cc582ece24ac466007d9f1bab33e98e9cf7b6ec12, 10918.6958279, 1348609292, 2012-09-25 21:41:32, 433, 978.17
7231, 000000000003c05eeb36a3a596f293f2bd9f3ba5fcf6144280adbe7652dc5a8d, 10924.7504292, 1348610550, 2012-09-25 22:02:30, 1258, 978.03
7232, 00000000000413ee9723a605956f7ecd8299d2f7ae0520cc0bd7a26bd3711cde, 10901.0702329, 1348610620, 2012-09-25 22:03:40, 70, 978.57
7233, 0000000000038bd83ba5fe2a38c042f35069955f74c7889d8351ea7dd871a0e4, 10920.1949662, 1348611643, 2012-09-25 22:20:43, 1023, 978.14
7234, 000000000000207fe7c388ad2d005dcf1703a1df4beee8c673ca339f2bde5e4f, 10904.9728829, 1348612193, 2012-09-25 22:29:53, 550, 978.48
7235, 000000000002bbb75f5a32dbf2b6bfd3fc3a76ba0db27ba4724ed5e0a7e0dacd, 10906.8006156, 1348612561, 2012-09-25 22:36:01, 368, 978.43
7236, 000000000004c5828b23107931a2c6bf5612205522b9417cbe6e6831e269cbe5, 10915.1716987, 1348614166, 2012-09-25 23:02:46, 1605, 978.25
7237, 000000000000e7bce3aac785af0e2209370d9c76d740e4edf50eff4ec27cc1d3, 10879.062986, 1348614866, 2012-09-25 23:14:26, 700, 979.06
7238, 0000000000054e8350a77aa0fa1adf71d022c71dbe660bfe052e632abdd6e27e, 10875.4817733, 1348614882, 2012-09-25 23:14:42, 16, 979.14
7239, 0000000000054820aad853f1740bcafce02243ae6f7935d11f2f9e66d4866e43, 10896.5068476, 1348615014, 2012-09-25 23:16:54, 132, 978.66
7240, 0000000000007694d2aa5df92ef03c51791a407263f715d5c2b1f6204da03d91, 10913.3966215, 1348615179, 2012-09-25 23:19:39, 165, 978.29
7241, 000000000001c9c16676a2295a9b0b3133b4e47e6c086f7202037e920488016c, 10929.1150141, 1348615612, 2012-09-25 23:26:52, 433, 977.94
7242, 000000000002d3f7f8761e8cd5ff702f263e079386a082d73d2c4f1c2d7be02a, 10935.1533375, 1348615750, 2012-09-25 23:29:10, 138, 977.8
7243, 00000000000046fe2d95c0cc0d85c3a10627e3d3e403f6b0306928450ca4f1bc, 10951.8839456, 1348615818, 2012-09-25 23:30:18, 68, 977.42
7244, 000000000000f53b98daaaaa286b569151ec0ed0bd9b790e3d9b8f3544d67519, 10971.1875465, 1348615963, 2012-09-25 23:32:43, 145, 976.99
7245, 000000000004f3f767a46a45b357d6274bf3c6e27405655e5296de72dba7ba04, 10987.7194652, 1348616550, 2012-09-25 23:42:30, 587, 976.63
7246, f8941b0faf65bb25a1b4be4815e4073e2ebd6724527b84803d2f6ac76bcfab0b, 47.46252949, 1348617352, 2012-09-25 23:55:52, 802, 1.14
7247, 0000000000008c271a737955f8c60c3f2ee9b249e735d32a1ec42ea1ea7e564e, 11009.9996155, 1348619139, 2012-09-26 00:25:39, 1787, 976.14
7248, 0000000000054c45d11163e1a9d88f9919787f410df923439be0d3db2d311f32, 10938.1332165, 1348620963, 2012-09-26 00:56:03, 1824, 977.74
7249, 0000000000043c8406c5e55771639706cc40fb3836add442551f54210a5ff760, 10894.102237, 1348621725, 2012-09-26 01:08:45, 762, 978.72
7250, a638d10e73e9afed4f9e1adbf1d6e460850274c816aaa9c28313afcc193000fd, 45.17196999, 1348621812, 2012-09-26 01:10:12, 87, 2.32
7251, 000000000002e62b967cade489343974fa9e216a09b1995e14112952dbc22037, 10909.8759116, 1348622081, 2012-09-26 01:14:41, 269, 978.37
7252, 000000000005dde6357f64995121523a28452a23236099231405b1b45d190448, 10918.6958279, 1348622759, 2012-09-26 01:25:59, 678, 978.17
7253, 000000000000fe7617e1ee1cbd91e2fca9a72e185d8ce2335802af055139ae13, 10915.8929888, 1348623244, 2012-09-26 01:34:04, 485, 978.23
7254, 000000000001c9cdcde8e2e41cb533fe96256e6be2e06a8c28e530247c00911a, 10920.0561398, 1348623428, 2012-09-26 01:37:08, 184, 978.14
7255, 00000000000090c312cccd51581c73682ebd1672d1352657c1d1d1dbb9caec22, 10935.0976543, 1348624219, 2012-09-26 01:50:19, 791, 977.8
7256, 000000000001d5250fc80691c850c979dd45972e59f921f7370198f7415e2241, 10928.2251342, 1348624500, 2012-09-26 01:55:00, 281, 977.96
7257, 000000000004a3d0eb7b91d68d71e41ad19c1a5e4e85e27bab86366c90b1b957, 10939.7770221, 1348624913, 2012-09-26 02:01:53, 413, 977.7
7258, 00000000000372ff3b40739ede12e5494fda64d7a1f0132f2c2e3b20bdf6946d, 10946.5524835, 1348625418, 2012-09-26 02:10:18, 505, 977.55
7259, 000000000000496be796a399d71a26451d17bd6f113fa9a782d7a09a634ce1fd, 10950.0131556, 1348625608, 2012-09-26 02:13:28, 190, 977.47
7260, 0000000000052c804fe925df19b263ff9592eb6c2e9254d35a13cfdb6e5c228b, 10964.8854213, 1348626168, 2012-09-26 02:22:48, 560, 977.14
7261, 00000000000008594fddc0968c56718811b99e884de112008c507d4142723603, 10966.3412691, 1348626462, 2012-09-26 02:27:42, 294, 977.11
7262, 000000000001dd0accf9daa04e4ed1e93c55fb9d252234dde29484196dc0e239, 10977.4408048, 1348626797, 2012-09-26 02:33:17, 335, 976.86
7263, ddcbde65a88f716c1f2d3f47cd2aee640534efa514fa8dfc58a1c003f751d95f, 44.60320414, 1348627559, 2012-09-26 02:45:59, 762, 2.29
7264, 000000000002cac60d4050ede58f167a66c25994a130a45cd674f66aea5d878a, 11008.8707639, 1348628454, 2012-09-26 03:00:54, 895, 976.16
7265, 0000000000030914c25451f56991fc549e64531b3660c5bc4e592f93a3aae185, 10970.5710192, 1348628528, 2012-09-26 03:02:08, 74, 977.01
7266, 00000000000027246f9397ac3eed6ab555ab016f91e418008c33f6bd6ab8f7ab, 10989.6875224, 1348628701, 2012-09-26 03:05:01, 173, 976.58
7267, 0000000000043d712c6d8dfef88f92eb56feb3b0ee4c31a6043b40a974de8371, 11005.2317942, 1348629954, 2012-09-26 03:25:54, 1253, 976.24
7268, 000000000003f7983a003030b20057d4fa9fb9d8c29322bd39726fa0ec300f40, 10981.5668075, 1348630818, 2012-09-26 03:40:18, 864, 976.76
7269, 000000000005b8455172e98486f94039c8f75914591fc01eded2716ccb141853, 10972.0003474, 1348631291, 2012-09-26 03:48:11, 473, 976.97
7270, 000000000000e0fe8623f2adc157287d79aaa28c61c6712878b1cc445780142e, 10976.6271976, 1348631665, 2012-09-26 03:54:25, 374, 976.88
7271, 0000000000026c318b6c968949ead211ea0f23e9a7fd6c173fd3ced15bf61b70, 10984.8529863, 1348632696, 2012-09-26 04:11:36, 1031, 976.69
7272, 000000000005c324b318bd1c20ca5b3942a63bee838da05fe1c36410b3c667ce, 10969.2541247, 1348632955, 2012-09-26 04:15:55, 259, 977.04
7273, 00000000000543e4cdd59ee30422526f72b4f1237ea8a3886f2f36b61df56cee, 10981.651044, 1348634171, 2012-09-26 04:36:11, 1216, 976.76
7274, 000000000004433d4055a0fcd3d156c21169f3be0e2d49cd7be8bdb150013d4b, 10959.3735025, 1348634347, 2012-09-26 04:39:07, 176, 977.26
7275, 00000000000217ffb560fbe87c8d09366e7af09638c5af80974f25da124a589b, 10974.7479455, 1348634362, 2012-09-26 04:39:22, 15, 976.92
7276, 000000000005b71ca90a174fafbc805da23d9ecdd977c8bf20802221d571b552, 10996.0181982, 1348634861, 2012-09-26 04:47:41, 499, 976.44
7277, 000000000002e55cd15fbb81fab642c6d84c726403cf762831690dd0aa342388, 10999.707419, 1348635662, 2012-09-26 05:01:02, 801, 976.36
7278, 000000000001c4be8ef616a6a6c57c8decd1019ed1a17c7d251f99e7b04ca65e, 10992.415853, 1348635834, 2012-09-26 05:03:54, 172, 976.53
7279, 00000000000217d4ff098feb6c2d92668435ba08f72bbe995553e18f33a3ec05, 11007.9960632, 1348636247, 2012-09-26 05:10:47, 413, 976.18
7280, 45557206e680b6d6c87dfa474c35437d4916faec5bcde094b884202506e4d04f, 43.85754954, 1348636363, 2012-09-26 05:12:43, 116, 1.94
7281, 000000000005757bbd38f9f09997408059d2e9ac119eec8009b0bd319c6acfb3, 11036.6795152, 1348637308, 2012-09-26 05:28:28, 945, 975.54
7282, 000000000000e0fc0c5824cac1f27cd212536148d0b275ba92d34d3bd961cc86, 11019.9152255, 1348638075, 2012-09-26 05:41:15, 767, 975.92
7283, 000000000003e794771c4ffa59a4bef13f6ac0d860f8b7f7a917653435212974, 11013.839443, 1348638092, 2012-09-26 05:41:32, 17, 976.05
7284, 461c793f7f9444e10a46d331b34bd0ad69fc649bc1e1df0873a00a6ea7facd3e, 42.70033087, 1348638293, 2012-09-26 05:44:53, 201, 1.87
7285, 00000000000003c2fb9f91626535dfa31e50bacb6f748eac3d22068caaa3e85a, 11057.0235202, 1348638920, 2012-09-26 05:55:20, 627, 975.1
7286, 0000000000009d524f9f7564cc8e881a68930e877cd7997cb0dea0f097d37de0, 11048.7177535, 1348639028, 2012-09-26 05:57:08, 108, 975.28
7287, 0000000000030d1f24af735c6d5994e13c7dd3a556dbb1a09bedda0b708fde60, 11066.7103676, 1348639505, 2012-09-26 06:05:05, 477, 974.89
7288, 38c856db614d750fe867203e8a19f5aef9b4c4c1ea98969b85b46d0fb7b56459, 42.51356981, 1348640509, 2012-09-26 06:21:49, 1004, 1.29
7289, 0000000000027c0dc05986ffdb14c41ec0f45a0aa095f0d5ecfb67ba031ea4ff, 11093.2077021, 1348640767, 2012-09-26 06:26:07, 258, 974.29
7290, 000000000005c8b3a93054081bc867bf9457fc13a7fe3d6addc187ba3586271d, 11069.0206205, 1348641148, 2012-09-26 06:32:28, 381, 974.83
7291, 00000000000258b4fe29618468e7126d64b5053b0b91d5c81a31c454d475fd7a, 11077.0426843, 1348642846, 2012-09-26 07:00:46, 1698, 974.66
7292, 00000000000396bf9f74667d6f3f0845371832605850e853bb5acfe09fe3d226, 11037.0198594, 1348643814, 2012-09-26 07:16:54, 968, 975.53
7293, 000000000005c8dc5d3edf9e065ee8ddab470913e4c89d97b9f115ce0dcef1f8, 11023.6205016, 1348643894, 2012-09-26 07:18:14, 80, 975.83
7294, 00000000000291c0d0b4b790efde847d0fdf174743b90ae7ffe0230520043aa4, 11042.610178, 1348644434, 2012-09-26 07:27:14, 540, 975.41
7295, 000000000003976d9d6d07bb15600456486a35c07a340567c9c354181e07588b, 11044.8251689, 1348644606, 2012-09-26 07:30:06, 172, 975.36
7296, 000000000001b01ab5c06c046d9b4febc878d1a3e6595d0c96c5e3c246bfbc13, 11060.468954, 1348644709, 2012-09-26 07:31:49, 103, 975.02
7297, 0000000000039aa0ef9c3ea251f016ec78d3259f9c0852e604ab1a1ab808df67, 11078.6713545, 1348644773, 2012-09-26 07:32:53, 64, 974.62
7298, 00000000000503e0099165e92ffb0fb54a6ce243acf5f1272f51ef1e998cb590, 11098.3388546, 1348645144, 2012-09-26 07:39:04, 371, 974.19
7299, 39a6a9b9a091278ae1a56cf7afc8ccdb41beea84fbcd32746b1b90338137a73d, 42.28789208, 1348647945, 2012-09-26 08:25:45, 2801, 1.15
7300, 000000000000342d92a577c11e06116e46bb2dcf783cf4fa63224d8c4a53f5bd, 11128.7931655, 1348648128, 2012-09-26 08:28:48, 183, 973.52
7301, 00000000000530a8dfa36c0a7044b560c96c3a29353081d728c4dc50048fb110, 11041.8436573, 1348648916, 2012-09-26 08:41:56, 788, 975.43
7302, 000000000001d4a2a84eacb8adca9dcb3d6d85f3f7b45283f76601f8265fea5e, 11035.0064619, 1348649584, 2012-09-26 08:53:04, 668, 975.58
7303, 00000000000246263911bfa776d58815e5aa97e549a0f0aff75d7849e9e02192, 11032.5403423, 1348651140, 2012-09-26 09:19:00, 1556, 975.64
7304, 000000000003978da410d3d50f246650d04dea0dbd93e6e1459d27db934a5d6b, 10997.8202564, 1348651481, 2012-09-26 09:24:41, 341, 976.4
7305, a72ec4ad35ac5e060bef6c1dff78a88e688e29c4f77a6ca871968dd52a8fb1e4, 41.35403546, 1348651719, 2012-09-26 09:28:39, 238, 1.14
7306, 000000000003eddbffac8edf9e9b26dc917c4a535748bcaf2036f04ceba4b4e3, 11029.1122838, 1348652604, 2012-09-26 09:43:24, 885, 975.72
7307, 0000000000018ceaf3f78c58d34e379f187637bf95cf44552e57bf5b43f3ef00, 11010.1125134, 1348652648, 2012-09-26 09:44:08, 44, 976.14
7308, 0000000000024cea5310b64edecbfaad7cfedd7fa21556a1bb1ba3573c6bbe5a, 11030.3869327, 1348652942, 2012-09-26 09:49:02, 294, 975.69
7309, e7b64b2feeea4451a642654e423dc56cbabbc62aa65117ada13f5e9e6d9656d5, 40.92500439, 1348653489, 2012-09-26 09:58:09, 547, 2.0
7310, 000000000002aab9d6df5190a476229459c2938c5abd5be2b6441653cb1c995d, 11063.4890329, 1348656238, 2012-09-26 10:43:58, 2749, 974.95
7311, 0000000000039fc417051001ba1ad0665ccadf7c29035c98b96cdee69b5b7542, 10965.8372781, 1348657158, 2012-09-26 10:59:18, 920, 977.12
7312, 00000000000415e964fb1c00f0197887879adb4c63e0d6f1342747e329775399, 10954.258256, 1348657590, 2012-09-26 11:06:30, 432, 977.37
7313, 2baf8685d29c1344bd32c92e232f59b60dec6ddd5b96210f1f2d7604e7e4e278, 40.76748119, 1348658932, 2012-09-26 11:28:52, 1342, 2.25
7314, 000000000000026e5cae55777c1272030225752e690bbeb55a68203d25441348, 10982.1003268, 1348659531, 2012-09-26 11:38:51, 599, 976.75
7315, 000000000005e5e4b50c575597c91a044a6bff5e8da3e91d43a31495ecf37e1a, 10933.6779239, 1348659917, 2012-09-26 11:45:17, 386, 977.83
7316, 000000000001e70ebc3a852969823b3d1f5ee019cbdbdd237539f166d21fc69e, 10941.4213219, 1348660145, 2012-09-26 11:49:05, 228, 977.66
7317, 00000000000506b7c06235736daedf1371a4892924d288c6b6740a28aea377b1, 10954.9008935, 1348661061, 2012-09-26 12:04:21, 916, 977.36
7318, 00000000000025d6eb0c2ba3479cc41c8fe7a46d6538674717fc0c20456404d1, 10943.4843628, 1348662040, 2012-09-26 12:20:40, 979, 977.61
7319, 000000000001917ac79c2f25d7d20d8b4820a635c272fd6fc76482362a3f3c42, 10929.8103335, 1348663492, 2012-09-26 12:44:52, 1452, 977.92
7320, 4c6c29e22a26c0ad839d957603af3768358d45dc1ee0a087937e024d5946b902, 40.12551661, 1348663941, 2012-09-26 12:52:21, 449, 2.02
7321, 00000000000161391c14d224b3f977fae9ef5d6aea182d0cc56af356486b7236, 10920.750307, 1348664267, 2012-09-26 12:57:47, 326, 978.12
7322, 000000000005315ee8f4a518f25534e5eab0e0179156c9625756123dac8ca9e6, 10914.4505039, 1348665191, 2012-09-26 13:13:11, 924, 978.26
7323, 000000000000fc0765b47fd51fa702a1a102836ecf5d622eecbbc35a81dc157f, 10902.7859476, 1348665442, 2012-09-26 13:17:22, 251, 978.53
7324, b17f229f1ad661c60b87aa910a6cb82f6bd63b8552ce423baf4613772aa6cc73, 39.54945993, 1348666691, 2012-09-26 13:38:11, 1249, 1.95
7325, 00000000000536a0fe8f37a6a8db4bc3dc6f0ab1b922d13614fac77c23080361, 10937.0469043, 1348668511, 2012-09-26 14:08:31, 1820, 977.76
7326, 000000000000374f17711e9a784b9456a09c5ba93ec257e245b1fb60fbab9069, 10848.5606321, 1348668553, 2012-09-26 14:09:13, 42, 979.75
7327, 000000000002fd58e07b178ce57f097b7ffddba95474aa3a1762310d56207719, 10868.6014485, 1348668976, 2012-09-26 14:16:16, 423, 979.29
7328, 0000000000004236e6abe8c1ecae3b9457a7959b776aa9356ee9c7ba502240ac, 10874.9860989, 1348669779, 2012-09-26 14:29:39, 803, 979.15
7329, 000000000005668cfa371d1fdf5c096ea76e9b5283de032c5136b1f90f989576, 10867.7213953, 1348670845, 2012-09-26 14:47:25, 1066, 979.31
7330, 000000000004660fa940d4a7cc23760ac88d0a24f39f3383a15776338d83e5ef, 10851.0274225, 1348671135, 2012-09-26 14:52:15, 290, 979.69
7331, 00000000000587c53c7da9a42cd33c23b7791a00a2ef7d8fa2d11d5542ef3b2f, 10862.1693475, 1348672151, 2012-09-26 15:09:11, 1016, 979.43
7332, 0000000000045b449a4670d75806569cb140823c065f55ab5dc3fc1460af6966, 10847.272865, 1348672205, 2012-09-26 15:10:05, 54, 979.78
7333, 0000000000002d00523a5a69543821077d7321d54c30d831fca56e6bc96c15cf, 10866.8964749, 1348672517, 2012-09-26 15:15:17, 312, 979.33
7334, 000000000005e9b6ac63b938757a4b68334b93d14bee9ed094bf6ba256931e75, 10877.2720849, 1348673255, 2012-09-26 15:27:35, 738, 979.1
7335, 1ec53a9b2139a8c2fe82756312f328ba71d98ae7d71f3ac681ce434d3978dca4, 39.27062315, 1348673559, 2012-09-26 15:32:39, 304, 1.14
7336, 000000000002b5ce302a72560d807a452cb78ee02154ebe64b1ad92f239f999a, 10893.9088087, 1348673569, 2012-09-26 15:32:49, 10, 978.73
7337, 000000000005fcdb49c3f262cd23f495a6b4f6d6819af4c8424cb3c847124add, 10904.2253507, 1348673891, 2012-09-26 15:38:11, 322, 978.49
7338, 1c2dd81daa03ca08b81f599d401cb5d68041c1cf29ac41d54fbfde72810104da, 38.47397147, 1348674044, 2012-09-26 15:40:44, 153, 1.53
7339, 000000000000f00d4ccb2896f6f3a874018035c78e6cd696ca668fb6bcb7d7f2, 10935.9329621, 1348674165, 2012-09-26 15:42:45, 121, 977.78
7340, 000000000005275587af1b6e9e7dddfa323b862f099f2b3b9f82add71e855706, 10947.7244016, 1348674808, 2012-09-26 15:53:28, 643, 977.52
7341, 000000000003c1c02138e5a5a9d73e00cbe43d375e14d8e7209e8fe409427db2, 10946.1897978, 1348674875, 2012-09-26 15:54:35, 67, 977.56
7342, 000000000000c186c6eeb32b7de9834d617b31eaf9ddeeffea5b67475dfe6505, 10965.5013098, 1348675113, 2012-09-26 15:58:33, 238, 977.13
7343, 000000000005523857b16392bcf64ac305733fb5be4d47d598760a72f22fa635, 10978.6474099, 1348676072, 2012-09-26 16:14:32, 959, 976.83
7344, 0000000000024cb799a6bc8739030f8e6ee99ca86505ea626b4b5a531b0b49cd, 10965.6692913, 1348676234, 2012-09-26 16:17:14, 162, 977.12
7345, 000000000004d04df9bdbbb79de328da585fa461c9e386f2a9735bb7a4755f04, 10981.5668075, 1348676432, 2012-09-26 16:20:32, 198, 976.76
7346, 000000000001b76691306a4cc1b4cfaae1efe813494b620438a1e99f2290b1e1, 10996.1871161, 1348676721, 2012-09-26 16:25:21, 289, 976.44
7347, 000000000003059e1b35c5f35ccb159960e4e48799967b47aad4e439c128b45b, 11007.5164476, 1348676951, 2012-09-26 16:29:11, 230, 976.19
7348, 0000000000015568e5817c6db600ac127220e33ea7fce751c09ce2105f9887cf, 11020.9897819, 1348677377, 2012-09-26 16:36:17, 426, 975.89
7349, 0000000000015308aaf9519316ed77fce220111a9b362e97b724344e64fe4812, 11027.3565833, 1348677936, 2012-09-26 16:45:36, 559, 975.75
7350, 000000000005eecac08a37c178f668ecdbb33f02f02fda95897615c702c644c9, 11028.8573894, 1348678045, 2012-09-26 16:47:25, 109, 975.72
7351, 0000000000049f4d787ffca544f2835ad223afac827ec863109065675ee6c8ae, 11046.7853248, 1348679017, 2012-09-26 17:03:37, 972, 975.32
7352, 0000000000042b149ed166a6e899467917f8644baa7d5db58d5cbc6beaaadd71, 11033.2488845, 1348679165, 2012-09-26 17:06:05, 148, 975.62
7353, 0000000000035478c0fd7d9d5bb60073d920fd7292ff0a14568e78457ad5d0eb, 11049.7695061, 1348679329, 2012-09-26 17:08:49, 164, 975.26
7354, 000000000003ddf551f74195f0d9590429ba0147caed8ed1de7a778afa12fba9, 11065.7124086, 1348679491, 2012-09-26 17:11:31, 162, 974.9
7355, 000000000000b2edee436f56d220ccb986a8cf81d90a586244690b789b7211b4, 11081.7585695, 1348681075, 2012-09-26 17:37:55, 1584, 974.55
7356, 0000000000041b54f320ff7581c51728c016405c409536642248c460f98d7052, 11045.8761805, 1348681403, 2012-09-26 17:43:23, 328, 975.34
7357, 00000000000447401f060ff5d4648c7544fc0009579fbdb685b3aa250dba8822, 11055.8280863, 1348681739, 2012-09-26 17:48:59, 336, 975.12
7358, 0000000000025bb0f7798ca0332223de3a0787e21863bbc4c30b1118019e0229, 11065.4843289, 1348682172, 2012-09-26 17:56:12, 433, 974.9
7359, 1b9c110ed8b7f7c6e13264faad7932ff88a6df7ff291fe5513b94e030ee261ff, 38.48862338, 1348683442, 2012-09-26 18:17:22, 1270, 1.22
7360, 000000000003e88930a1f41753352f06b355ddacddbe4e815e80d26f3ef7ffad, 11093.5801959, 1348683522, 2012-09-26 18:18:42, 80, 974.29
7361, 000000000003ea6e618a9087893dbad1168ecf5080550f145b6c58f0da67da4b, 11066.1685961, 1348683681, 2012-09-26 18:21:21, 159, 974.9
7362, 0000000000022843b0ab01666ba75610741a30b30ca8fcbd4c971a27f45b1673, 11082.3304648, 1348683873, 2012-09-26 18:24:33, 192, 974.53
7363, 000000000001ca3803d82ffdebce7d4f1d77fd8df39ab4a62bcf4023e4f0a376, 11097.3065097, 1348686090, 2012-09-26 19:01:30, 2217, 974.21
7364, 0000000000017e8bf03e92139f8e08c7647da90f967473f010e35be8caab2cce, 11038.353076, 1348686372, 2012-09-26 19:06:12, 282, 975.51
7365, c998929a3b2a8417e98abe802788696c689fe1782520acd2b87282d433e04dd5, 37.40156901, 1348687971, 2012-09-26 19:32:51, 1599, 1.7
7366, 000000000004fa6d1178265561bf2e8dc0d38f6460c87757aeb4042588c55e4f, 11071.9026578, 1348688310, 2012-09-26 19:38:30, 339, 974.77
7367, 0000000000053ec8524435fa7725cd4dd490c717d4d646e0ed580f294e7a2fbd, 11023.196107, 1348688623, 2012-09-26 19:43:43, 313, 975.84
7368, 000000000003fe7586237aafcc39fb70a44469d431794bcab7385ffcc4258723, 11033.6740535, 1348688801, 2012-09-26 19:46:41, 178, 975.61
7369, 000000000001aaa2d99cfe8734d58f4fde79ea3535ebc3d1095edd6429f397d3, 11049.0872653, 1348689259, 2012-09-26 19:54:19, 458, 975.27
7370, 000000000005c7dc679ce47efc8eec203e1b486891ade7d81c52328fbb929d7e, 11054.2914796, 1348689439, 2012-09-26 19:57:19, 180, 975.15
7371, 000000000002b8653fcbe720917a5d782c831581205c42899f2cfed7897ba383, 11069.6767941, 1348689948, 2012-09-26 20:05:48, 509, 974.82
7372, 000000000000e5d09f10b67e1f772ddeee9300551faf12aa50ec47be2d05db0a, 11073.0159254, 1348690411, 2012-09-26 20:13:31, 463, 974.74
7373, 00000000000330169c7d5199f1378fa5e5d74c15bfa06ab24a79e764219e1bef, 11078.0426882, 1348690556, 2012-09-26 20:15:56, 145, 974.63
7374, 00000000000264e7f25b60b1f425b64ba9de08984ea1fe8a599c71578cbb54ad, 11094.7264874, 1348690628, 2012-09-26 20:17:08, 72, 974.27
7375, 000000000000ddae50439a9e08921ba9146b823e2d120c2fed9acaf7e0f0940f, 11114.1347079, 1348691127, 2012-09-26 20:25:27, 499, 973.84
7376, d86742d0916a4a8748cd3a50a0db3d4e8dd1d06e2cdf26e1996d0fabbadd3f3e, 36.92234559, 1348692900, 2012-09-26 20:55:00, 1773, 1.25
7377, a6445867757db2f8751a6829fe12221f3d467e2acfcffc31d29baa07ca619763, 36.40177659, 1348692927, 2012-09-26 20:55:27, 27, 1.04
7378, 000000000005b8ca80b3c3916cf30e5d33ea6a60db9f1171bfe2605330f9216f, 11162.0252717, 1348693264, 2012-09-26 21:01:04, 337, 972.8
7379, 5ab764553e2a8d640876721a1fe0dcea40ca216b7cae8567a6593b662bf6e324, 36.47085933, 1348693428, 2012-09-26 21:03:48, 164, 2.49
7380, 000000000003e24a05e8dffb84735e899b0007b7c911a6eb3977773c3de5124e, 11127.6398241, 1348693464, 2012-09-26 21:04:24, 36, 973.54
7381, 0000000000004e3e17d21681f2cf65d80852bb28dd0d1579dea1260aca534dad, 11142.3917646, 1348693486, 2012-09-26 21:04:46, 22, 973.22
7382, 000000000005cef7d526f0c1324d0657d17efec9633833292b646450ef1a53d5, 11163.7370652, 1348694278, 2012-09-26 21:17:58, 792, 972.76
7383, 000000000001b5c28e776d0251c8f7db55197f230b4866abec078a960dda9b22, 11156.6611856, 1348695289, 2012-09-26 21:34:49, 1011, 972.91
7384, 000000000001be74ccc2fced6f0c37c308e654206c47288932dccf2f7d6dbf7b, 11141.5535235, 1348695371, 2012-09-26 21:36:11, 82, 973.24
7385, 000000000000be96dd95998038acc84079299aa70a9a6fca22e1e596644e966e, 11160.6620152, 1348697389, 2012-09-26 22:09:49, 2018, 972.83
7386, 000000000001dbd7c816557f5ca8a8247e8253adeaa32869bc648556e6c95f7d, 11108.6441454, 1348697951, 2012-09-26 22:19:11, 562, 973.96
7387, 000000000002fc49d6a40162737728ce9b58ed2beedc23d612665c1dd83a1ce0, 11110.0522016, 1348698247, 2012-09-26 22:24:07, 296, 973.93
7388, 000000000005a8b3760342328897d3b82ca1deb5090c31ddfd6d73616c35ad3f, 11121.2431219, 1348698291, 2012-09-26 22:24:51, 44, 973.68
7389, 00000000000247239dc4760ec68cc441afe670c23b21379fb068de97b6a82b04, 11141.7269423, 1348701189, 2012-09-26 23:13:09, 2898, 973.24
7390, 000000000001687e4300b997da39e789ebffa3a28eb7033311b9e99abd418b77, 11057.79215, 1348701328, 2012-09-26 23:15:28, 139, 975.08
7391, 000000000000205a1b9bf2dd2b262f15e18c11870024585a5b745fc955f21499, 11074.6719682, 1348701877, 2012-09-26 23:24:37, 549, 974.7
7392, 0000000000047402183913fd267d7ec5cfd01446313f6436ea7316d3ef507d45, 11076.5570333, 1348701910, 2012-09-26 23:25:10, 33, 974.67
7393, 0000000000018a5676b59945a2dcc3ac2d233751e4cfdeb74c33121e98852145, 11097.3638572, 1348702482, 2012-09-26 23:34:42, 572, 974.21
7394, 000000000000414f2e255b8936382b7b8763e7ab39ed64b1c1558c59dcc4d331, 11098.3962128, 1348703248, 2012-09-26 23:47:28, 766, 974.18
7395, b1d41023b7d8c878d39e247b480a868b1868d880d52bb525281f6f75dbd619c4, 36.48283496, 1348704279, 2012-09-27 00:04:39, 1031, 2.03
7396, 00000000000506b2f1d96b0918cc3b0135628fd8c11a53568ea43405d138d6f5, 11114.3360359, 1348704282, 2012-09-27 00:04:42, 3, 973.84
7397, 000000000004014e3359b0a3cdad7c84cb8e5b8bca64ef422edb302a9546cef9, 11098.424892, 1348704483, 2012-09-27 00:08:03, 201, 974.18
7398, 000000000003a17633affe83457eed818334cafde3227df82a57cd2577752082, 11113.0994225, 1348704638, 2012-09-27 00:10:38, 155, 973.87
7399, 000000000002bf89d2f7a1efd074b07a4cd4c5b4367ea3202438f45eb2f76176, 11129.4852852, 1348705068, 2012-09-27 00:17:48, 430, 973.5
7400, 4c2c279ae46e2a2896698998332b197ab7ac4ee423f469f90df07f9d744b1682, 35.28782244, 1348705270, 2012-09-27 00:21:10, 202, 2.2
7401, 0000000000023badd9529d37f839cc41647c07a67eecccb4036463a7093afb6a, 11157.8495383, 1348705541, 2012-09-27 00:25:41, 271, 972.88
7402, 0000000000043943ff4b7c957e0e72d051bebf26df858be165d41d19a41b2a4d, 11162.5474582, 1348705828, 2012-09-27 00:30:28, 287, 972.78
7403, 000000000003e1fedc760c1f45ecc0e4bf24326242ab9cecfb026582b8db191a, 11174.1060771, 1348706179, 2012-09-27 00:36:19, 351, 972.53
7404, 000000000002f888e26717a5d25bab05b782cdcf691fea5f3108bc1854b3bd3b, 11183.3294536, 1348706510, 2012-09-27 00:41:50, 331, 972.33
7405, 000000000001913bab1e792820049f9c5ae0ee633ad14080e50e5c5c131fd9b6, 11193.2973159, 1348706695, 2012-09-27 00:44:55, 185, 972.11
7406, 0000000000013751a98e8c69dc54e4ead515192ac375d9894e741eeb36295898, 11208.6919849, 1348707401, 2012-09-27 00:56:41, 706, 971.78
7407, 0000000000012ddd1d11a74fa7092c8acd2d1cc17b7ef7b3900ce6b9393869a2, 11204.7735775, 1348707417, 2012-09-27 00:56:57, 16, 971.86
7408, 000000000002a951b9959a18b42ddf23300f1f21812b306785546ab400537212, 11226.4468202, 1348707543, 2012-09-27 00:59:03, 126, 971.4
7409, 0000000000020646d81ff88fd63641e39e666db48a1e86e48922877376d7a519, 11244.0813677, 1348708479, 2012-09-27 01:14:39, 936, 971.01
7410, 0000000000027c9acd6db604b5221e0d231768d9926f76393a98b2743013e17b, 11231.6432571, 1348708566, 2012-09-27 01:16:06, 87, 971.28
7411, 000000000001f7c0858a444c4a6a3571a11f97d897f2ea0f2f4d408cac95e6bd, 11250.7380863, 1348709107, 2012-09-27 01:25:07, 541, 970.87
7412, 0000000000029523c65dabd6a8351b6b737a391ec42f09c457497b6dab0d13bf, 11252.9489165, 1348710475, 2012-09-27 01:47:55, 1368, 970.82
7413, 00000000000036eb1619564169b2534165234028a646a49f21cb970e919f7c68, 11224.4810617, 1348711074, 2012-09-27 01:57:54, 599, 971.43
7414, 000000000002748d13b901d443c4001caf930e4debca3c1af9df61221d6e0c2f, 11224.5397311, 1348711214, 2012-09-27 02:00:14, 140, 971.43
7415, 0000000000032372169183d33830904301bd8a846a6652b7d568d78029b33a4d, 11241.6386208, 1348711488, 2012-09-27 02:04:48, 274, 971.06
7416, 0000000000051f8c91f815873bb66a1532104b3b87c6a6a9b0a2e9388924b8a7, 11253.7745158, 1348711935, 2012-09-27 02:12:15, 447, 970.8
7417, 0000000000007134a4af6c25cc5150040028c03d49410cbfcd9c9da9b7587ded, 11259.4685514, 1348712734, 2012-09-27 02:25:34, 799, 970.68
7418, 000000000004b2312b12ac00d0d01e29abb2efcac9ca588cf4dc5b53cb8d784f, 11252.0939591, 1348712983, 2012-09-27 02:29:43, 249, 970.84
7419, 6a7ef9946c7063617e34a39110dc18a228f03310daab3697253095475a9a5160, 35.24230852, 1348716048, 2012-09-27 03:20:48, 3065, 2.53
7420, 71121f0bb255a233c57961f307c56613e2ffd7eb00bc220cf74d720face9797f, 34.09590856, 1348716055, 2012-09-27 03:20:55, 7, 1.09
7421, 000000000005a555cd1ac3eabe54266f11c19a5f67f271ca96daa4afd0d29dbd, 11309.9328498, 1348716713, 2012-09-27 03:31:53, 658, 969.59
7422, 0000000000013bba67d35d046d0a0c2c8bff3ef47d17f9c613af7150d70770f3, 11194.201714, 1348717532, 2012-09-27 03:45:32, 819, 972.09
7423, 2444ec34e9db220aec0af66023bcf41e135bf44292ab428b53d3b4301020ecfc, 34.16283843, 1348718914, 2012-09-27 04:08:34, 1382, 2.36
7424, 6d6e4901f24ee3c6fba74ea39292a8c34ac04d1f70c1dbcc1e1d9fe70bade659, 33.90983766, 1348719032, 2012-09-27 04:10:32, 118, 50.67
7425, f2160aff3bcdc75f3792739d8831e09b1d87350502c07a9e1063a9805fcca762, 33.96393259, 1348719781, 2012-09-27 04:23:01, 749, 2.36
7426, 000000000002c431896fc5325f5382d709389537558933df1586719cce73a8e7, 11252.8015008, 1348719889, 2012-09-27 04:24:49, 108, 970.82
7427, 2171483f150f5d4a810884904aadfae89a6385b54cc91ab6901d6719666470b3, 33.94723264, 1348720469, 2012-09-27 04:34:29, 580, 1.1
7428, 46989a1b2c9466ebaa9a64ffe05daf90ee2c830102e0b7c3bed340fab1312346, 33.93741276, 1348720696, 2012-09-27 04:38:16, 227, 1.25
7429, 65ed6be5c749b2063f624d8aae069a8b596212db01b224eac4d10b44aba4139d, 33.97934135, 1348720725, 2012-09-27 04:38:45, 29, 1.05
7430, 0000000000017f8140e35476dc77bc750f89bfb8c63a1455e85caa6bfb4fd2e0, 11254.423286, 1348720894, 2012-09-27 04:41:34, 169, 970.8
7431, 000000000004b9ead36af37a97a6cb8a0c2c5fc0e88aa745334b2af908cb0fba, 11239.4028195, 1348721147, 2012-09-27 04:45:47, 253, 971.12
7432, 000000000004d5fe1f586dedcdd94f23f4913b9cfb784f2db4ed595292bd549d, 11252.3297964, 1348722964, 2012-09-27 05:16:04, 1817, 970.83
7433, 006c04974988fb99b12448d92e7ae9c98c439bbc3563c0c870c355085a806e13, 34.04360319, 1348723506, 2012-09-27 05:25:06, 542, 2.38
7434, 000000000002b699447d58df6d818232c96c30c20e2e6de3979d6f592fa561cc, 11229.4701504, 1348724329, 2012-09-27 05:38:49, 823, 971.33
7435, 000000000000580dbf5387c05a28b4558edbfb1992ec3d439fa556b4258f9209, 11201.1792412, 1348727191, 2012-09-27 06:26:31, 2862, 971.94
7436, 0000000000032aa6fb8fdf5974f00fc8896cbb67380a9cc64d7bfd5033590ea1, 11118.1050898, 1348727881, 2012-09-27 06:38:01, 690, 973.75
7437, 9230cc77411c28ce735ea99b09ce23745677ff5c88c80c2e32154edcdd1637e2, 33.80012007, 1348728696, 2012-09-27 06:51:36, 815, 2.05
7438, 000000000001d53f1725c38eb94d4dab036d29315a2af6168d54333f7242d1ed, 11136.8732546, 1348729682, 2012-09-27 07:08:02, 986, 973.34
7439, 000000000004476ff3230b4d047d62c8e87a824044643608fe5491bd86b85e2f, 11092.863884, 1348730670, 2012-09-27 07:24:30, 988, 974.3
7440, 0000000000028116f014ccd109345040ecd7f47e65569ad096b5a15066d9fac6, 11078.6713545, 1348732271, 2012-09-27 07:51:11, 1601, 974.62
7441, 0000000000050eae43202ac5c231e6bcb0b44db29f435100f4466346ff3f0b32, 11042.18432, 1348733367, 2012-09-27 08:09:27, 1096, 975.42
7442, 0000000000050e3b359e6e34fa19d84b0f9399e74037325953bc1bba5afa9a4a, 11024.1298182, 1348735444, 2012-09-27 08:44:04, 2077, 975.82
7443, 13a70dbb4d16d040ba789ea1e4759a800bb91e591bfb5cc44466217e25dc4423, 33.29528225, 1348738019, 2012-09-27 09:26:59, 2575, 2.54
7444, 567db278fbd614361ce490b8e1f82c288dd75d4289c26c6e1039e6cda207b836, 32.36271325, 1348738835, 2012-09-27 09:40:35, 816, 1.37
7445, 000000000001f8cb5c2615d4da158597614ab0a0f3bb0b6eed55327ec3ce4a60, 11014.0936437, 1348739396, 2012-09-27 09:49:56, 561, 976.04
7446, 000000000005ddcf8fac8bdda66a078213543221055b94728cfe3188fa2973c0, 10893.4667127, 1348740485, 2012-09-27 10:08:05, 1089, 978.74
7447, d4078633b0ffa3df76aedcab6dd9c6ae75321f2e088168d5884732c9bec7939c, 32.33969385, 1348744297, 2012-09-27 11:11:37, 3812, 1.53
7448, 7970ed8773665632cf4d456ada8d9362a64fcac0973fc72bbd8635f9538dcee9, 31.82849717, 1348744332, 2012-09-27 11:12:12, 35, 1.09
7449, 000000000002cf457e46abc586752e1421c63e3813db53746747ffee60ab71a9, 10919.0844539, 1348744915, 2012-09-27 11:21:55, 583, 978.16
7450, 0000000000032624a439d73d1efd513c03280c44e9bc947666e8a0284b4d393a, 10782.6764244, 1348746795, 2012-09-27 11:53:15, 1880, 981.24
7451, 000000000000ed731fb7a7608b490c49ec4622d49ac139ab7f86da4e377e0a54, 10737.2812432, 1348747205, 2012-09-27 12:00:05, 410, 982.28
7452, 000000000002edcdbac0b982e0d0d248e32da6228a94ae32f066c4fb33248455, 10744.0500116, 1348749454, 2012-09-27 12:37:34, 2249, 982.12
7453, 00000000000416c468859bba3e5c746f1c63f1888cdc1a9a270ce5b117884e97, 10685.8554354, 1348752532, 2012-09-27 13:28:52, 3078, 983.46
7454, 97ec185411e1023b16200d1f7b86a4905abe75dadcb8b3715ba3713629f6c413, 31.88802576, 1348753467, 2012-09-27 13:44:27, 935, 1.79
7455, 000000000004f02f8da94690e5aca64aafdf1b6629cc2b9ef092424bfd5a0fd4, 10620.0357553, 1348753491, 2012-09-27 13:44:51, 24, 984.97
7456, a0b840375a4363e8a9fe1cc0db3f3179fe37a058f6320751cbf2f26743860a74, 31.01359633, 1348754370, 2012-09-27 13:59:30, 879, 1.23
7457, 0000000000032752e258cf21789cba90c30b30e1f84403b0f44d335f06bc604e, 10628.4982912, 1348754753, 2012-09-27 14:05:53, 383, 984.77
7458, 00000000000226dee70fa135a4aa86f578fc8fa7bbbd362cac2bcefeface1489, 10605.3241674, 1348754929, 2012-09-27 14:08:49, 176, 985.32
7459, 00000000000582947001550453daa9708d7a8801f94bc7199252db78e3b9705b, 10620.2195802, 1348757369, 2012-09-27 14:49:29, 2440, 984.97
7460, 000000000003dc2e017b3572518c8bc7d35aba5d8b22c97090a3ce855068c2e2, 10556.0596363, 1348758283, 2012-09-27 15:04:43, 914, 986.46
7461, afd666ccb9d4ce3482eab606cade425bb92492be3b56a232a50b63f0a1a15f86, 30.98261114, 1348759789, 2012-09-27 15:29:49, 1506, 2.6
7462, 0000000000062587d7d59a6ed07714c4c375d22f46a9af79251c1cb72a3305ee, 10566.0578477, 1348759918, 2012-09-27 15:31:58, 129, 986.23
7463, 000000000002b785a41ad74d7303d306b1dc24cb0b2c56198f65467d61f5e65f, 10530.075171, 1348760425, 2012-09-27 15:40:25, 507, 987.07
7464, 000000000004562c50b125b67d1f41c8ef1398a411bcf49295448b0e31207303, 10533.3291477, 1348761181, 2012-09-27 15:53:01, 756, 987.0
7465, da4117d915eddfeacf0c5de0b7158d4b3b55abae38c8806e56cfb9f2cab84256, 30.49713151, 1348764305, 2012-09-27 16:45:05, 3124, 1.84
7466, 00000000000028a1ac24f8f0717f487370322147861b194a0152ad81e80d441e, 10548.8000865, 1348765167, 2012-09-27 16:59:27, 862, 986.63
7467, b1f6d128c4ec128b0f1c93da48bf8a3ea3149f346a1de92925494f59e67480eb, 30.10767508, 1348766256, 2012-09-27 17:17:36, 1089, 1.3
7468, 18b3675ab354f479fb3aa431ae4bcd5a981903a30200999ed7b34a31ef2ee002, 29.97389762, 1348770835, 2012-09-27 18:33:55, 4579, 1.71
7469, 00000000000360ac345f9056169b8dbcd5e8a58b53fbd6a014e8e4c51a46a89a, 10473.3265704, 1348771608, 2012-09-27 18:46:48, 773, 988.41
7470, 000000000003c12c64f4b43cd9fa3a9ae73641ff2bdeb538368218e60787f84a, 10275.0566636, 1348772606, 2012-09-27 19:03:26, 998, 993.14
7471, 000000000003e7301ed1b120cd345a7cd0ee10f7dc7a33afcf0c018638c339fe, 10261.5789096, 1348773165, 2012-09-27 19:12:45, 559, 993.46
7472, c71aaebc713edc5c9228f41ffff2823d571e14260c9219ad8bdda63e968174d2, 29.58502917, 1348773506, 2012-09-27 19:18:26, 341, 2.64
7473, 516ae8a1d8490bc88d7c970cc783281d0479e91c7b2f0676b778144cf78d5af1, 29.38403202, 1348774069, 2012-09-27 19:27:49, 563, 2.49
7474, 0000000000051387b1fd72f3a414025fa1bdbebadbf40851503f7b805f90877f, 10303.7498831, 1348774405, 2012-09-27 19:33:25, 336, 992.45
7475, 00000000000562cb0d63d6369104c6ab2e16f1bebb7c598c40047e2d42a19a4b, 10282.0180508, 1348774951, 2012-09-27 19:42:31, 546, 992.98
7476, 000000000004386c320d424ca2ab1c130ee697ac573fb93b8f16a16a2a178fd8, 10283.8645229, 1348775345, 2012-09-27 19:49:05, 394, 992.93
7477, 0000000000060fc710d53cd21c8e95ea909a05d8722329a454227d10eda1d25b, 10290.887169, 1348777077, 2012-09-27 20:17:57, 1732, 992.76
7478, 8f2bdea060d80d5781d63eba8d2da183890e760083aa780da363949f07608839, 29.38763499, 1348778270, 2012-09-27 20:37:50, 1193, 2.16
7479, 7703bbb329a66ddf2765e34f90d6f51fb94ae2938b767de60fafb17896c7736d, 29.04216204, 1348780639, 2012-09-27 21:17:19, 2369, 2.18
7480, 000000000002d10c3d7a632500300916c3bd1b2563e7108c804ced1d89a5ba2c, 10293.2055141, 1348781369, 2012-09-27 21:29:29, 730, 992.7
7481, 1e8dd6f9e2a62d38c16386482b8688313c2fd9beddac1db22876bf4ec053f696, 28.87347238, 1348781889, 2012-09-27 21:38:09, 520, 2.04
7482, 0000000000053ad1edf72dcc353c14087336175919e6100eb15e464dabfeca2e, 10189.2510077, 1348782484, 2012-09-27 21:48:04, 595, 995.23
7483, debb90dc35a0be1d2a77c3e85a6e6739e82c57f15233e7882edc297fa51a60d4, 28.8116394, 1348784062, 2012-09-27 22:14:22, 1578, 1.11
7484, 1327480737518ec1352ef01fb5c3f6fdee786b9775932de910fc0ddd19ccb763, 28.66273835, 1348784146, 2012-09-27 22:15:46, 84, 2.61
7485, 000000000001c538efbbe908af7d54c4b72bbc50b739f01d3262e21ef0878ba5, 10212.3158353, 1348784535, 2012-09-27 22:22:15, 389, 994.66
7486, 05b91f14784b821815483a2c90a1cef5463635c63a0c24db82a17580c3b297a6, 28.71169298, 1348788125, 2012-09-27 23:22:05, 3590, 1.25
7487, 225d6ea3c021f1294433641e49779d30f926045b30c1e9d2a1fc587e1973d655, 28.3947621, 1348788220, 2012-09-27 23:23:40, 95, 1.1
7488, 000000000002c34a6acd355df612dbf17848afaee2af788ebc473673d6e4bd01, 10203.872476, 1348789716, 2012-09-27 23:48:36, 1496, 994.86
7489, 000000000000d7d83d4658a578a1af9beb26d8c33cc30714b4ab894b1d09648d, 10051.773693, 1348789917, 2012-09-27 23:51:57, 201, 998.61
7490, 00000000000637a0bf6f2a47b009b6efca28570ed01ebb2162cb6a8920eeae7a, 10065.0594075, 1348790317, 2012-09-27 23:58:37, 400, 998.28
7491, 000000000001b7779b6d86d77deeec9cc843fe9dc01c35d73688bd8ea63e8221, 10071.7154435, 1348793890, 2012-09-28 00:58:10, 3573, 998.12
7492, 000000000002ffae5aca45eee977de7f3ca6f45f560c570f284f0e52c3c26376, 9973.76285356, 1348794794, 2012-09-28 01:13:14, 904, 1000.56
7493, da3e3212bab01ba3262ef80272073c8f9191d2555fb2d4e0bce611d47701173d, 28.44222622, 1348795747, 2012-09-28 01:29:07, 953, 1.99
7494, 000000000003d80d765846208636bc73d72c00acf7d5cd2522f9be396f012047, 9983.52334617, 1348796202, 2012-09-28 01:36:42, 455, 1000.31
7495, 671dbfa00a4a9d27a3d43f9a90461a9f0451534419ed576e4e40794a69a144fb, 27.80593312, 1348796975, 2012-09-28 01:49:35, 773, 1.39
7496, b6d2bd01cf81f4517679ec13db15d6294925053ba299bf203bf74c1935c6faf8, 27.74839979, 1348797489, 2012-09-28 01:58:09, 514, 1.97
7497, ef952a69d75e0e70339e85b5de52b2a959d900d7601acfcf14590744b401e990, 27.75629593, 1348798521, 2012-09-28 02:15:21, 1032, 1.46
7498, 00000000000188f63c21a4d5939cde931fc8c86e80172506b20d6a615006ab8b, 10016.2590341, 1348800216, 2012-09-28 02:43:36, 1695, 999.5
7499, 39c024568ace0b37eafd400cd325c0486e9bff095550210102200ceb76ada8c3, 27.71676854, 1348800513, 2012-09-28 02:48:33, 297, 1.2
7500, a2b110e5c11ff65e15a889786f5e3b81ee70ddad8173dda292ce0441e41b7205, 27.58991782, 1348801189, 2012-09-28 02:59:49, 676, 11.56
7501, d6cbb3d84df8ac97ea832aaa5072ce578cce4ca36c3002d4f78dfadea2c51966, 27.58302301, 1348801590, 2012-09-28 03:06:30, 401, 2.49
7502, 0000000000033fac146130f3733b9f778a4c2963aaaa4f4366d3fa4a6ecd84a8, 9963.30487714, 1348801737, 2012-09-28 03:08:57, 147, 1000.82
7503, 0000000000062d4ebae2d547a22631ec6a6cb3d84fffe465f29a999ed771845d, 9933.09579701, 1348804134, 2012-09-28 03:48:54, 2397, 1001.58
7504, 979d7f68786c1d3afec2facb3b4a4b6621ecb466fec2cc150920138a71e909be, 27.60117466, 1348804914, 2012-09-28 04:01:54, 780, 2.05
7505, 64f1e627b1eb3e154c754efd54333e1d5af5a09e27edf00e9afdc0584fc59259, 27.35504742, 1348804960, 2012-09-28 04:02:40, 46, 2.63
7506, bcbcc397349a81803e9446f2da23e46e9b876f5d8b66adcfe462684cfac3f5c9, 27.40522819, 1348805672, 2012-09-28 04:14:32, 712, 2.5
7507, 000000000000d50c094c580910577cb48298f379c9a79d5ca757c2e529548cb5, 9933.21066289, 1348810058, 2012-09-28 05:27:38, 4386, 1001.58
7508, 00000000000659a6e6a2e8b7054c1603282916258424fa2d3cb2753e470cad7e, 9761.53969935, 1348811345, 2012-09-28 05:49:05, 1287, 1005.95
7509, 0000000000027f79948270a44dd8d1f77c78b987e12137b0731e9fd767c108ab, 9739.44795682, 1348812446, 2012-09-28 06:07:26, 1101, 1006.53
7510, 000000000000bfdc5040b30376bbd032262b6e033120fc74ae292011677032b1, 9723.37389548, 1348813383, 2012-09-28 06:23:03, 937, 1006.94
7511, 05d1f874d32c8dedd5a529f024f6655cbb42e546784564ad7d4fd16142a4291d, 27.39511469, 1348813660, 2012-09-28 06:27:40, 277, 1.25
7512, 0000000000063aa28c826887ac398986e1e9e30063c5b09a431ebbcddd1cbe9b, 9731.8342718, 1348814551, 2012-09-28 06:42:31, 891, 1006.72
7513, 000000000004774a9d5b672e0795c3a7effe43846217b5337b61297f257aa0de, 9713.60990426, 1348816498, 2012-09-28 07:14:58, 1947, 1007.19
7514, 0000000000057c26ad69a6db724b9ce08e16d8e0ea9bcf7a4fa155164d657199, 9670.5884896, 1348816722, 2012-09-28 07:18:42, 224, 1008.31
7515, cfdda36cfff9c56ea5e76ef3b5f056ac254283d6263ae2366097432541134dab, 26.74241337, 1348817347, 2012-09-28 07:29:07, 625, 1.48
7516, 00000000000559d51122dbea340ea1b20699c367a6d0cb2fe4cf7536ef75c9f5, 9701.84883745, 1348820206, 2012-09-28 08:16:46, 2859, 1007.5
7517, e3cd88c79b9f6d4bf865dfc168c8811d3bed88680addb9b8eeacbc854a27bf12, 26.47247894, 1348821532, 2012-09-28 08:38:52, 1326, 2.32
7518, 0000000000034c45de85fced96166afdfac51123f6c334943254d18700b234a1, 9629.28481587, 1348822404, 2012-09-28 08:53:24, 872, 1009.39
7519, 00000000000101110e77bab1a47284d22302ba8969e968eb031a943c77624008, 9578.73085046, 1348822439, 2012-09-28 08:53:59, 35, 1010.72
7520, 000000000003212a1dbf5b119926e540b09c9acf0609119838b3e8ebed29f610, 9596.64514169, 1348823292, 2012-09-28 09:08:12, 853, 1010.24
7521, 0000000000061f7de905cf9a16f6e8139eee4ec8b5b303b10eb4c005f2dd20c1, 9588.63215424, 1348824155, 2012-09-28 09:22:35, 863, 1010.45
7522, 90d4ac1fb8239ed3ad64059b18ac038439f698a14973f2d9bac1ebcd615e62ed, 26.16265579, 1348827351, 2012-09-28 10:15:51, 3196, 2.31
7523, 00000000000675de7f49a966adb1f8ba3c6af7f5bca99b40d553062ff22c2df9, 9599.3262661, 1348827932, 2012-09-28 10:25:32, 581, 1010.18
7524, 71cdc66bb36e831eac04dabc2908a64acc62b9152dd4a767d4381de8918776b6, 25.71922638, 1348828931, 2012-09-28 10:42:11, 999, 2.18
7525, e22ac5bb117304a7520df82624bd9b414a3c2bd33f6a6378c22ae9a36e29eb66, 25.63626278, 1348830228, 2012-09-28 11:03:48, 1297, 1.78
7526, 000000000004f936350abfcc75eded0f995327fce87735e9e217fc22c9c5b279, 9537.16862855, 1348832481, 2012-09-28 11:41:21, 2253, 1011.82
7527, 000000000001e32b3b2dea0f8a461a565268bee5095cec2fb47ff294e90a6508, 9414.34994564, 1348832782, 2012-09-28 11:46:22, 301, 1015.1
7528, 80dbe5329c96670f1749774dcaed166edf114e14e88d2ee82364b460a51d5f36, 25.57740243, 1348833903, 2012-09-28 12:05:03, 1121, 1.22
7529, 0000000000019556afd5d9d767ab31c12dee0387c1913f4d03adad08dcf29d65, 9442.37438827, 1348834021, 2012-09-28 12:07:01, 118, 1014.34
7530, 00000000000202c027b6e0f3549e25c292c98b267686364a12ea5a7619f61a07, 9422.48759362, 1348835166, 2012-09-28 12:26:06, 1145, 1014.88
7531, 000000000002adedb66285a116618ca5ef4fe0a45f0ff57daefcdf3ba39a44f8, 9405.56717196, 1348836863, 2012-09-28 12:54:23, 1697, 1015.34
7532, 0000000000043dda3657ebb20ad5d17e4b8e4d595992936160cc3c3bde8130c4, 9371.62168767, 1348837934, 2012-09-28 13:12:14, 1071, 1016.25
7533, 000000000005eb7853d220060cebfc1d3c0c300e66f12e95ea0209af9b73240d, 9357.06405868, 1348843407, 2012-09-28 14:43:27, 5473, 1016.65
7534, 8792695b8e6cefe7d4f51b5115d72935f3273a92a24cf1127cbc8803cd53dfe6, 25.32019704, 1348843709, 2012-09-28 14:48:29, 302, 2.32
7535, 000000000004a93013c9902215dff3b22785ebbba4675847e9d02d7fde9d49e3, 9226.96216537, 1348844770, 2012-09-28 15:06:10, 1061, 1020.22
7536, 000000000006b87478481f3feedb5d56efa96d3af04f014ec7c98057dca906f3, 9203.76850975, 1348844963, 2012-09-28 15:09:23, 193, 1020.86
7537, 000000000005eaada8fd8088d8aa0a9fa854e1e2dc2ac3eef7ad4700a7ec0964, 9216.17139252, 1348845670, 2012-09-28 15:21:10, 707, 1020.51
7538, 00000000000073034e27a483d405f6d8f32cd84dbae3fa91e8d5ce7774d3c394, 9212.92919933, 1348846839, 2012-09-28 15:40:39, 1169, 1020.6
7539, 000000000006e6c97b5d63421f4128e7b597fda5c732cfb8ed3a1b9b8f0fea88, 9195.64970518, 1348846903, 2012-09-28 15:41:43, 64, 1021.09
7540, 0000000000035e1b5cbd5cf5c8268d62adfe356a1276e1a535b7f648fb7b66ca, 9211.98069622, 1348847097, 2012-09-28 15:44:57, 194, 1020.63
7541, 000000000003a1b207805c4aaa2ef03a905696dd9e438feafa9aa5cd5b30ffbc, 9224.36611369, 1348847189, 2012-09-28 15:46:29, 92, 1020.29
7542, 000000000006514f8efe11591a26b131812c9d51f17d5039998f1c96d301d6b1, 9239.88485915, 1348847434, 2012-09-28 15:50:34, 245, 1019.86
7543, 00000000000602fef31a586eb0e587e35fdd90ed82a2b76f1e3ae50f07eafc8f, 9250.7511911, 1348847934, 2012-09-28 15:58:54, 500, 1019.56
7544, a9ccb9cbf6390749e02b7f63e6ed30832993544c124b052b3b1ae1378e312e8c, 24.57287735, 1348848142, 2012-09-28 16:02:22, 208, 1.95
7545, 000000000005c591319a746388c2b52cae60e905ecab2629cf18ccb437a6abf5, 9272.18036153, 1348849205, 2012-09-28 16:20:05, 1063, 1018.97
7546, 000000000006c6446885ca8ff2950fcbf1c264cfa10f74fbe6052898a549b6c3, 9251.68776617, 1348849362, 2012-09-28 16:22:42, 157, 1019.53
7547, 000000000001d20daa207c42b02fa7d9237c435b9db9b4c0767005a609a39343, 9265.25946556, 1348849981, 2012-09-28 16:33:01, 619, 1019.16
7548, 0000000000006ac23d973b376c5fd64ae00943c1cca8800957da473997644da8, 9264.6798597, 1348850183, 2012-09-28 16:36:23, 202, 1019.18
7549, 000000000001bdfbc4eb7f98cc5928a4035e613f335bbded35edc0e6f02a9272, 9276.88686907, 1348850917, 2012-09-28 16:48:37, 734, 1018.84
7550, 000000000005a6c817085d560cd0a1a1d2d2222bcaff6711ed9e0778efd48390, 9272.80094652, 1348851266, 2012-09-28 16:54:26, 349, 1018.95
7551, 0000000000011db68136a47a8e6c5c573ba3d33635a5575797bb1c6e7c57bfce, 9280.51513979, 1348851639, 2012-09-28 17:00:39, 373, 1018.74
7552, 000000000004c7f830d13cbdeb0c30cafee1703f9c9814e4fb6759b9448a7393, 9287.49902149, 1348851999, 2012-09-28 17:06:39, 360, 1018.55
7553, 00000000000312373daf6373bb20b54d673eaafe340d657026070f683fa6309f, 9294.8756038, 1348852464, 2012-09-28 17:14:24, 465, 1018.35
7554, 39139093d408bca9f4b90ff757a943a8ff271b83dbb4e97ed1a80f432aaed8f8, 24.2656222, 1348853020, 2012-09-28 17:23:40, 556, 2.47
7555, 000000000005cfef8bda7d5037d036c02796a6cc29d411eab65a574d4a1a6227, 9317.48007923, 1348853563, 2012-09-28 17:32:43, 543, 1017.73
7556, 0000000000034a4a494dd55b4fe0d81c24eb458fac2e67b2709d884e94d53fe9, 9302.16317602, 1348853788, 2012-09-28 17:36:28, 225, 1018.15
7557, 000000000005610679cfea3be950d9ec4bb30ca0a3a7f67d40890b1f7c3f5c78, 9313.70166848, 1348853928, 2012-09-28 17:38:48, 140, 1017.84
7558, 000000000001f756a795b2d4b2d28d9e40bc3b937d8a59832b89407c06350733, 9327.88146913, 1348855357, 2012-09-28 18:02:37, 1429, 1017.44
7559, 00000000000350b24bfff51c1106aab21c7a03a7bd4fb8e957712fcc9d30059b, 9302.42509698, 1348855452, 2012-09-28 18:04:12, 95, 1018.14
7560, 000000000001e3848bb28e5d9ac52536dcd2265406de31edb700a6203b2d935b, 9317.98544669, 1348855921, 2012-09-28 18:12:01, 469, 1017.71
7561, 00000000000197f3cecd4772437744ae51a3bcda5a65ff92077597adab5b9a41, 9322.03036078, 1348856178, 2012-09-28 18:16:18, 257, 1017.61
7562, 0000000000062a00b73d447c7a7fdbbe6f8618900dab381e03301b53609cb09d, 9332.62442878, 1348856808, 2012-09-28 18:26:48, 630, 1017.31
7563, 00000000000085c962b0aa2040718c6e312c2679ec42437b93ea493c9802b8ba, 9331.7119466, 1348857050, 2012-09-28 18:30:50, 242, 1017.34
7564, 0000000000049b9340bdfdc7293805d08cb433adef17f82ce1892f4f81929e3c, 9342.7751396, 1348858022, 2012-09-28 18:47:02, 972, 1017.03
7565, 00000000000119acc636616d1673e5f5a6b4649890ba81ad5c358267351c0e13, 9331.32672992, 1348858770, 2012-09-28 18:59:30, 748, 1017.35
7566, 0000000000056c523a338823d0ca15c12e0f7fad237a3cc98bfd6c0a677b5fe0, 9326.76737055, 1348858863, 2012-09-28 19:01:03, 93, 1017.47
7567, 000000000004c736bc1c11f0a7dc2e628ef0bbad3017b21c2d255afdb949127a, 9342.42965283, 1348858954, 2012-09-28 19:02:34, 91, 1017.04
7568, 51ed163ef6eb6c89b4fe4f1fb454a8abeea4e15c683ecd546cfdd88d82d2234f, 23.92746866, 1348859677, 2012-09-28 19:14:37, 723, 1.34
7569, 0000000000055cc41c18a6208fd9ae1f77314eb1b141883b7964d221115e104f, 9376.75724887, 1348860064, 2012-09-28 19:21:04, 387, 1016.12
7570, 0000000000011e2bdc9abcbeb1e2a755391b78d4913923f99129cc51fcee3042, 9361.00015693, 1348860558, 2012-09-28 19:29:18, 494, 1016.55
7571, 00000000000160a787c3632480d8c94d050ee4fe166dc0b1d241a5581ee888a5, 9364.28617215, 1348860853, 2012-09-28 19:34:13, 295, 1016.45
7572, 00000000000021011cbe0aab309de7b6dacc21fdde456352c32120113bb5761c, 9373.74888691, 1348861183, 2012-09-28 19:39:43, 330, 1016.19
7573, 641db4aefbe539227f2eebc266ae2f3893ba663da8def3627ed690f135a269c4, 23.45807891, 1348861520, 2012-09-28 19:45:20, 337, 1.56
7574, 00000000000078b34365d58bc7cf5515688fd1bf8cd12a5638109ccf37221d59, 9400.74980082, 1348862442, 2012-09-28 20:00:42, 922, 1015.47
7575, e27e0ba39492c278654537bee738fc636ac9037e8ed847fcb90296fb7f330313, 23.36217232, 1348863240, 2012-09-28 20:14:00, 798, 2.59
7576, 000000000000fec639242eb927d8968ae050a1f95216ed4e7fceef91c6e5f951, 9398.93941649, 1348863315, 2012-09-28 20:15:15, 75, 1015.52
7577, 0000000000003dab12dabb6c78aa11625fb4c31fe2a3cdab04f93d784a4b4d8d, 9390.47279215, 1348864343, 2012-09-28 20:32:23, 1028, 1015.75
7578, 000000000004c4b0b4b94af71fd3df27121cb54e9edcb238e008544e5ab431f6, 9377.22811966, 1348865794, 2012-09-28 20:56:34, 1451, 1016.1
7579, 0000000000066e9e8ab331ecc3599d54fa7d376033d39928deaa3e0778318cc5, 9350.95233844, 1348865904, 2012-09-28 20:58:24, 110, 1016.81
7580, 00000000000020470a84c47775ebdf6d68b6726cdefd1d0b7ba06e920ba60998, 9366.12408054, 1348866168, 2012-09-28 21:02:48, 264, 1016.4
7581, 00000000000066db2ead88ecd7cca269144527f818c91b80093e842f11c7c6a2, 9376.55253719, 1348866348, 2012-09-28 21:05:48, 180, 1016.12
7582, 0000000000052887003604a7d4d587f5e6a293717b9ec7a61eab118d27296072, 9389.5900186, 1348866718, 2012-09-28 21:11:58, 370, 1015.77
7583, 000000000005219822f4671a1d23a347cadf71ef85070c3da1f06c9094d96ebb, 9396.73909286, 1348866786, 2012-09-28 21:13:06, 68, 1015.58
7584, 000000000006c9a2a2355a5817a18c53761ffb9e1803b0da1ff51f487d05ea09, 9413.29762262, 1348867604, 2012-09-28 21:26:44, 818, 1015.13
7585, 000000000000fdfdcb4d9cefbafb57540d9fc275e7fcc067345f70f4e9bff3a0, 9406.53535909, 1348867983, 2012-09-28 21:33:03, 379, 1015.31
7586, 0000000000026450cdcd68140a968e40f9b1fd5e7dea26c18d18adc101a1d6d2, 9413.42141312, 1348869735, 2012-09-28 22:02:15, 1752, 1015.13
7587, 00000000000309a7a8a6ef9f2ea3462fb79c43f7652354f61c53cd95859b4922, 9377.73998939, 1348870069, 2012-09-28 22:07:49, 334, 1016.09
7588, 000000000000665557ef62c61e7f00daa8dada7ec33a8d5dec470e778b1e0ec7, 9385.99904717, 1348870288, 2012-09-28 22:11:28, 219, 1015.86
7589, 000000000006351fb568504cde05e679ef4042bccc502967b20bb6ff4d93d23c, 9397.82884401, 1348871306, 2012-09-28 22:28:26, 1018, 1015.55
7590, 000000000004325453500d16d987e3ec41eef6d0a5f50ab0048b42d92bda8263, 9384.87102336, 1348871653, 2012-09-28 22:34:13, 347, 1015.9
7591, 00000000000126422a32a460477147393a5b8f875e0265f578dbae5638d8ca16, 9392.73180568, 1348871850, 2012-09-28 22:37:30, 197, 1015.68
7592, 00000000000426d44ee0e6963548bfcfe9cb0bbbae8ff1ed3de3be3f3314b3a1, 9405.25821802, 1348872466, 2012-09-28 22:47:46, 616, 1015.35
7593, 00000000000682291ff6fd214a4ff8238e1734d768d1dd0285230751ce47487c, 9404.76393393, 1348872634, 2012-09-28 22:50:34, 168, 1015.36
7594, 00000000000239a68d40e80efa2864d17e5d28431cf0585737487f53833c16f7, 9418.21047715, 1348872679, 2012-09-28 22:51:19, 45, 1014.99
7595, 000000000000f9ebcfd374d0abb9dda53aace9ed234ad114195b04a58d05dcf5, 9435.52884108, 1348873721, 2012-09-28 23:08:41, 1042, 1014.53
7596, 1eb113e3d8fa2e3d481db15aa6391d1934acf46817a46e8e258932d46ac74f09, 23.27605295, 1348873802, 2012-09-28 23:10:02, 81, 1.95
7597, 8b613fa9b69a16287c56fc0752900e0c70ab50251a7faa57e8d2d8c2ebb6aad4, 22.53444244, 1348873892, 2012-09-28 23:11:32, 90, 1.32
7598, 0000000000041c5388557011a0f701c076fc0410730417774611ae3081309e04, 9459.17761636, 1348874128, 2012-09-28 23:15:28, 236, 1013.9
7599, 00000000000111566fd4033e113794cb32bccea0ad87b18bf8e981df9c6ec828, 9465.22307143, 1348874204, 2012-09-28 23:16:44, 76, 1013.73
7600, 000000000006c8ca758f10a0466a6a3ad8f0bb6d5fc4c4cc8e35b73c1127d3e7, 9481.64726141, 1348874432, 2012-09-28 23:20:32, 228, 1013.3
7601, 000000000002fd9d7bb3604d421e14de4a49a7d252942ccf3a1cc90b758fc0f0, 9493.32083738, 1348874556, 2012-09-28 23:22:36, 124, 1012.98
7602, 000000000002523c52004fd8120b2950c4f7e962d3a510810609ffd108245061, 9508.28481673, 1348874909, 2012-09-28 23:28:29, 353, 1012.58
7603, 000000000002b49726e27ead850afcb0a12f9b92cb9b8db212800241de92c09e, 9516.05859988, 1348875491, 2012-09-28 23:38:11, 582, 1012.38
7604, 000000000002fdef57666131308150c6cfb89a465f516b3ad4da28ca51a08582, 9516.62791239, 1348876220, 2012-09-28 23:50:20, 729, 1012.36
7605, 9134c612329908c6fb72bb8ffb488c2ec06879080fcfc7e4899ffdf159d7ff9b, 22.57249263, 1348876573, 2012-09-28 23:56:13, 353, 1.89
7606, 00000000000336510723b5d7c7925f6d58a7135cc4f71c855b91adc180ebce72, 9531.45398499, 1348877245, 2012-09-29 00:07:25, 672, 1011.97
7607, a2c70aa2d72d72c9bde1fdf1d7b3b1592669600a941c2fd19bfa0ac5772baf2c, 22.41839122, 1348877452, 2012-09-29 00:10:52, 207, 2.22
7608, 000000000003f4ec34e3974a4b917ef8f8abd14cf95f6f0aebf75ce71c8b3f6f, 9536.97803003, 1348877597, 2012-09-29 00:13:17, 145, 1011.82
7609, 39749650fc6899f0c607289ab2e73c304c61c2185fb3c649da871ce11b5dea02, 22.39776996, 1348877807, 2012-09-29 00:16:47, 210, 1.32
7610, 000000000004e2001f4cdedef7f16c116187d019dd4884adf0ad90c3a164e457, 9563.75745133, 1348877835, 2012-09-29 00:17:15, 28, 1011.11
7611, 512830ada668a0db47ec70241480e73b13f5e6b3305d287a6f8438dd2d7777ba, 22.41593503, 1348877909, 2012-09-29 00:18:29, 74, 1.15
7612, 000000000005e8f9476ed69f1f185c99e94e0efd92d18a84070b61a09a0452e7, 9594.22269382, 1348878025, 2012-09-29 00:20:25, 116, 1010.31
7613, dc279a5a9294678c64276af76f6c0f7561e1f1eff1192a9359d9d508123a76a4, 22.45289458, 1348878205, 2012-09-29 00:23:25, 180, 2.71
7614, 0000000000037227e5545c39d39df07533efb88a2773dc4ec5aafd4756653d56, 9626.32801538, 1348878408, 2012-09-29 00:26:48, 203, 1009.46
7615, 7a7f4ab5d2e3ededf56ed4b4252663320c29e2df61e70dfe656e18a8b56a1bee, 22.47548415, 1348879387, 2012-09-29 00:43:07, 979, 2.45
7616, 000000000003a20c24e155b4b722eba1e48f9c8db0d7c9792406ea1e07d70b7d, 9652.37563995, 1348881181, 2012-09-29 01:13:01, 1794, 1008.79
7617, 0f219e08e8f29dc2a62f49d67458063ff36c5251bed6c865a35c568f4adadbcb, 22.4323598, 1348881852, 2012-09-29 01:24:12, 671, 2.28
7618, 49a147b26c9ef9652e2070217c03c28fb8a32c88b4f271fdb7e7d4f232f0ab3b, 22.29502271, 1348881904, 2012-09-29 01:25:04, 52, 1.08
7619, 00000000000565dd3037b1f8cc7f69720c64fb4237a5b645cc63d2681a5d33b7, 9621.51900265, 1348882001, 2012-09-29 01:26:41, 97, 1009.59
7620, 0000000000067fb291bb4475bf6012045cea21d6a1aa405319c83af2467013e2, 9614.54047266, 1348883646, 2012-09-29 01:54:06, 1645, 1009.78
7621, 0000000000005ff6a57016a1460773730ce86ddf9d18d95463363769ec56c1a9, 9581.46609824, 1348884119, 2012-09-29 02:01:59, 473, 1010.65
7622, 00000000000105e1a82780b2d0402733740d01eb6284d1757bf2d402d8c384e8, 9585.50771991, 1348884429, 2012-09-29 02:07:09, 310, 1010.54
7623, 000000000000da05522974bc2a6530caf252757a7bfd9babac8b179bc4bf6b6b, 9594.71565929, 1348884705, 2012-09-29 02:11:45, 276, 1010.29
7624, 57a121540ba2743ad8e8b45a74aa00fbdcdd76433d0ff230e7563d1018c4c130, 22.33547898, 1348885467, 2012-09-29 02:24:27, 762, 1.46
7625, 8f195388231114908ebfc793a36f198e44785c110cb4cada041f2b1ffd704f40, 22.1189816, 1348885491, 2012-09-29 02:24:51, 24, 1.14
7626, 000000000005dbb1d12b10fd8b5b564343d4df114ec67ef5a4d548b7a75daed2, 9643.18665775, 1348886576, 2012-09-29 02:42:56, 1085, 1009.02
7627, 000000000000d00c3cfd4734f6cff9acbc10793218a7d9067fa9af526ae13905, 9602.86764509, 1348886658, 2012-09-29 02:44:18, 82, 1010.08
7628, 000000000001da976b365c9d7b3f8428a8e2c86dac30615d82232fc3c0ed0559, 9619.34251018, 1348886816, 2012-09-29 02:46:56, 158, 1009.64
7629, 000000000003e86d5d9ac30821df5451e60e9b20db623938ba1cc394f8de6119, 9633.41010331, 1348886992, 2012-09-29 02:49:52, 176, 1009.28
7630, 000000000000d4ca45353c48ec20c574f75a2df5bec78ebc5ee50bdba1238eca, 9646.93382209, 1348887231, 2012-09-29 02:53:51, 239, 1008.93
7631, 00000000000393f06c2867787d090cc6798a7a515cbd89ca6be1309168d67c6b, 9658.45344272, 1348889440, 2012-09-29 03:30:40, 2209, 1008.62
7632, 000000000004aa19b772e53386ae984a88c13bfa436119a70ceee740255d004f, 9607.40012661, 1348889776, 2012-09-29 03:36:16, 336, 1009.96
7633, 000000000002f5628d91a65eb2c4926a6a7395d76b345456cd55700febcadd51, 9615.7889717, 1348891035, 2012-09-29 03:57:15, 1259, 1009.74
7634, 0000000000026bb884eeb50107f0e10943806033c5ac13a94b4a8c29408bcd68, 9594.90857262, 1348891694, 2012-09-29 04:08:14, 659, 1010.29
7635, 000000000000544fa72fe34493427391094165328d1fa541e6ce0870c9464063, 9593.04406871, 1348892189, 2012-09-29 04:16:29, 495, 1010.34
7636, 000000000003b4e71fe6267577ab4c4e5426cb3356f754ec6a58135d1603f0a8, 9596.38783253, 1348892314, 2012-09-29 04:18:34, 125, 1010.25
7637, 00000000000250fe3904907b8e810d6c6397f4bf8a9e18f72d7cfde15ccb7f4c, 9611.48517067, 1348893389, 2012-09-29 04:36:29, 1075, 1009.85
7638, 760d7ebdd42d8cd3759a03a786a82a92b1184c0c3a1e4d1cd6b950e78b239cc0, 22.16117182, 1348893606, 2012-09-29 04:40:06, 217, 1.42
7639, 3345b2bc4cec4f1ccf4615581a8f61e28ac7cda20653882a6611b182fc2b259a, 21.62433604, 1348893822, 2012-09-29 04:43:42, 216, 2.45
7640, 0000000000067aef7c870170c7eb487902dfe8deff857cfe492442982e641258, 9634.53383044, 1348894008, 2012-09-29 04:46:48, 186, 1009.25
7641, 000000000005f8aab071505f18748b384af9cebbf8a898592af0cdc05b0a6d3e, 9633.95032402, 1348894661, 2012-09-29 04:57:41, 653, 1009.26
7642, 56569a217d6dd720a682180bdedbe1dcfcd0af65f47129ed9627ca564919bdf8, 21.65182512, 1348894889, 2012-09-29 05:01:29, 228, 1.99
7643, b76d6cf00548e243605bffaa09741fac9c52063804bf619f11e0cd10b9bad883, 21.61848445, 1348895083, 2012-09-29 05:04:43, 194, 1.8
7644, 850f1dc419d466480a45ef065ee9a5e4de0c25126393324906eab313dc984646, 21.64752273, 1348895627, 2012-09-29 05:13:47, 544, 1.23
7645, 000000000002dba24050ffbc7710c191d975508b927c87af5776c464150b88a0, 9689.7227029, 1348895642, 2012-09-29 05:14:02, 15, 1007.81
7646, 000000000004dd779aed4647ae0d7a33e40ffeb18d77575574bde99f4f7e61c3, 9677.56142406, 1348896108, 2012-09-29 05:21:48, 466, 1008.13
7647, 0000000000019a79e8cd11f3e8b7746f922a49ad7eb1ce01811977084450acd1, 9681.85913982, 1348896825, 2012-09-29 05:33:45, 717, 1008.01
7648, 0000000000008ce295293def2292ef48d1f3791a7eab8e2a89157024514f1fea, 9678.12841672, 1348897174, 2012-09-29 05:39:34, 349, 1008.11
7649, 000000000001ec3502fdefbe3169c7c85ba803666f36afdce34600bfa344fd37, 9686.16067442, 1348897248, 2012-09-29 05:40:48, 74, 1007.9
7650, 0000000000041068aec11b4c5c193aa9378db3fdf4ab17d45b545a83ce515d80, 9703.03243078, 1348899275, 2012-09-29 06:14:35, 2027, 1007.46
7651, 000000000004e3bc85ae910c5fda790c5ea983af5868d742576b185ec6c81be9, 9657.51956845, 1348899393, 2012-09-29 06:16:33, 118, 1008.65
7652, 000000000006b4e9f990db4e8ad72d55bc26fc5dff6b5355ca6985cd24614c36, 9672.94073133, 1348899716, 2012-09-29 06:21:56, 323, 1008.24
7653, 000000000001abe131e0e8f0377fa344cbad47c177741d05573a8ae870beb6af, 9681.815489, 1348900085, 2012-09-29 06:28:05, 369, 1008.01
7654, 00000000000418fed30664cc0ac3a7a53a23ca44461f7648dad0e09b9dc536c9, 9689.21992664, 1348901099, 2012-09-29 06:44:59, 1014, 1007.82
7655, 000000000000de7dd10af50ab1bf699a0ed761bfb0a67302089a7063758fd9a1, 9675.99163723, 1348902104, 2012-09-29 07:01:44, 1005, 1008.17
7656, 0000000000018582bcf0d0919f2a2a1cce38504acf64a3e0dd2128b2e650a84d, 9663.08204246, 1348902887, 2012-09-29 07:14:47, 783, 1008.5
7657, 3611746b402b73e15703c4a992b79580fa99b742efdd57800dabd080ef63a6c5, 21.65154569, 1348904197, 2012-09-29 07:36:37, 1310, 1.12
7658, 000000000005b32a951dfa57425a54f3070fa716b7e19671ba26f25a2af8f1c9, 9676.40583707, 1348904848, 2012-09-29 07:47:28, 651, 1008.16
7659, 5c000edb9ecb166c522a6981ea38229b90cb43c89dd971086408382bddef170b, 21.09611537, 1348904930, 2012-09-29 07:48:50, 82, 2.02
7660, 0000000000017453e0665441094dac8bec9f784bb7f128b5315db19a076fd25c, 9652.18040888, 1348905032, 2012-09-29 07:50:32, 102, 1008.79
7661, 9ca1719942b5ba54bf72028f56cb4945e0b4902f984354d749ad5dc88682b3bd, 21.08686143, 1348905506, 2012-09-29 07:58:26, 474, 2.29
7662, 000000000005344a9e8a41ee64e91d5bc4a3295c2b7f448f76f11c5ddc8830ed, 9684.67544884, 1348905727, 2012-09-29 08:02:07, 221, 1007.94
7663, 000000000003daf82a708df6f31c5033f71b27f792ee35e744e4831b84a9d770, 9681.64088969, 1348905983, 2012-09-29 08:06:23, 256, 1008.02
7664, 76a0baea890a1b04f21dd7bd3335aba450ff7585ab6057449876c52e2afed898, 21.08855782, 1348906131, 2012-09-29 08:08:51, 148, 2.06
7665, 0000000000026bc8fd9d72967e94634c2fbe580956bdf19793d6e7abcc90af9c, 9711.9185944, 1348906376, 2012-09-29 08:12:56, 245, 1007.23
7666, 0000000000012929c59029ca448ddf7e769091d0cf25d7730664350de2de9adf, 9718.57741211, 1348906471, 2012-09-29 08:14:31, 95, 1007.06
7667, 00000000000139f69987d505fdffab9959f737c68968aa41bf3618f1ca0ba4ee, 9734.83418671, 1348906570, 2012-09-29 08:16:10, 99, 1006.64
7668, 00000000000659453c7fbce21b47a62802bcc282f878c0d0cd25b116f456bdce, 9750.99046901, 1348907128, 2012-09-29 08:25:28, 558, 1006.22
7669, 0000000000067b9703e6344f12cec3ffb1a3d6851f7fe65656264c44cdb45b36, 9752.36323672, 1348907562, 2012-09-29 08:32:42, 434, 1006.19
7670, 000000000000379d114d639cc8f8501887d24f12bfbbc579d525c378e08261a2, 9757.72515983, 1348908083, 2012-09-29 08:41:23, 521, 1006.05
7671, 0000000000052a1dd246ff72767273a1838bd9ba0a3ed33a073001e663b44e0d, 9760.27524833, 1348909947, 2012-09-29 09:12:27, 1864, 1005.98
7672, a32600e64cbdb5c34d067e79c76ce5d85370338fd5fd748b52065f9f83bd3d1c, 21.08683493, 1348909989, 2012-09-29 09:13:09, 42, 1.71
7673, 6489d497ccdde39ce3263e73c58ac7e2de5d7ecb61c8eb81b19e846b93532792, 20.8622988, 1348910034, 2012-09-29 09:13:54, 45, 1.11
7674, fc4caf3f9d55ae8be61af75e68a73b0a052b9664e1595fd6c85c599ab3b71156, 20.90063423, 1348910367, 2012-09-29 09:19:27, 333, 2.67
7675, 000000000000f771a810651fe10b323073a1769f905cbf42d123ca57cad64721, 9777.53996476, 1348910512, 2012-09-29 09:21:52, 145, 1005.54
7676, 0b9542240a6cad78fff89675cee9048311b8a92a34b41fe238fdf25ddeae4d68, 20.91911141, 1348910677, 2012-09-29 09:24:37, 165, 2.51
7677, 2d197619ef3fe5329b70de2bd9dc9662d3640642957b3b2ac580fd8733ef8add, 20.93918921, 1348911225, 2012-09-29 09:33:45, 548, 2.61
7678, 0000000000056ee0cbacb9bf82b82f79e482b19c249ac88188263d7ecc7d525a, 9817.52419006, 1348911310, 2012-09-29 09:35:10, 85, 1004.51
7679, 000000000003fbd242dab80bed3d32aa9f3b360c766fac9ef26c80ca65a5e23f, 9811.11013137, 1348911385, 2012-09-29 09:36:25, 75, 1004.68
7680, 000000000003f6a0df92047d16c47167b52771d3530960d7fd4506acc7103081, 9828.17297065, 1348911563, 2012-09-29 09:39:23, 178, 1004.24
7681, 0000000000036dfa97022ae755622adc24a84370b14df593092ac0f6006bb789, 9841.91113892, 1348911952, 2012-09-29 09:45:52, 389, 1003.89
7682, 000000000000cbf4199eea93d4bbca99370441efc9cc93a46ea31aec15e49e46, 9848.7946359, 1348912079, 2012-09-29 09:47:59, 127, 1003.71
7683, 00000000000207291e402546ffe3149b49f517f2907cd8d61e9d76dc6433ccfa, 9864.22147808, 1348912148, 2012-09-29 09:49:08, 69, 1003.32
7684, 000000000005e60bda8d1b3b92f2c76655a541ac2037332e57064bbc07ce1fd2, 9881.56065507, 1348912174, 2012-09-29 09:49:34, 26, 1002.88
7685, 000000000003334a7530d911c9f39c96816f82312d123ae40b41fd898d9581c7, 9900.35282483, 1348912603, 2012-09-29 09:56:43, 429, 1002.41
7686, 0000000000043fd7864d5a728063349c186b02017e45f7a58503ca338704cf74, 9905.97014994, 1348912878, 2012-09-29 10:01:18, 275, 1002.26
7687, 00000000000551292da7854503b82e4aeb9d08819831d561419f2045dc3c4333, 9916.62859241, 1348912986, 2012-09-29 10:03:06, 108, 1002.0
7688, 0000000000064ab5d0fd6405e47153be87c310d63a4d1cd672031986563f3920, 9932.77418668, 1348913278, 2012-09-29 10:07:58, 292, 1001.59
7689, 0000000000032dcb323e9c6b37da690543eefceef9aa8956212fde0c337e254e, 9942.89190822, 1348913509, 2012-09-29 10:11:49, 231, 1001.33
7690, 000000000001802b7f4194e1ac24f4551f07f496921df7b8bc4ba360f730ca4f, 9955.03734094, 1348913698, 2012-09-29 10:14:58, 189, 1001.02
7691, 000000000000d80d767d59f2f994a2465a19454c7912ff796dcde6a5220b251b, 9968.57739692, 1348914348, 2012-09-29 10:25:48, 650, 1000.69
7692, 00000000000491421e72ae60c9e56617ca013a2881ded6d90b8734fa6b007d77, 9966.93491756, 1348914703, 2012-09-29 10:31:43, 355, 1000.73
7693, 00000000000560c9394a4793187568b9272ae6822c5b74b3e3304556821caccd, 9975.01372612, 1348916361, 2012-09-29 10:59:21, 1658, 1000.53
7694, 000000000005207efdade4f62c3674249428c316b9070c534263351149d3b4b9, 9940.29152684, 1348916671, 2012-09-29 11:04:31, 310, 1001.4
7695, 000000000002fe1189e412d51900e6d60144d1817bc9e3bd90ea328ecea11925, 9949.8252312, 1348916862, 2012-09-29 11:07:42, 191, 1001.16
7696, 000000000003478e0f4eed1f37fe931c73c8050ce5bc002db3eddf01d97d1c15, 9963.30487714, 1348917246, 2012-09-29 11:14:06, 384, 1000.82
7697, 000000000005647384ac309b17c5f9f30957ce98625fe7a836b1a168d2a3fbeb, 9970.42872663, 1348917791, 2012-09-29 11:23:11, 545, 1000.64
7698, 000000000001d19e29ffc95ec508504be72118c75ccbce3b72965431496240ee, 9972.25758965, 1348918137, 2012-09-29 11:28:57, 346, 1000.59
7699, 000000000006631843ca84f60742882a4f63c69e8d9083b84662d43b666f9cad, 9980.6465376, 1348918377, 2012-09-29 11:32:57, 240, 1000.38
7700, 000000000003220f2e0209a2b878713dec632744a52e5bf24e83065b03d51f32, 9992.53569592, 1348918508, 2012-09-29 11:35:08, 131, 1000.09
7701, 000000000004d2fcd76d0968cf73140e401f79b838ec1c75bdf4956eafc4e683, 10008.043342, 1348919094, 2012-09-29 11:44:54, 586, 999.7
7702, 000000000005731da0c2a3455ba1ba14dc6cea08c61477c97003b6eccf5db685, 10008.5097815, 1348919691, 2012-09-29 11:54:51, 597, 999.69
7703, 0000000000028061df0fb478049734335f393f48a83da042aa7222a88c5285e6, 10008.6263982, 1348919813, 2012-09-29 11:56:53, 122, 999.69
7704, 0000000000057a09379079741413b196a88deb3692a98c36d9287f8987ce60b2, 10024.4648284, 1348920591, 2012-09-29 12:09:51, 778, 999.29
7705, 0000000000009dc5ace7c747ff6510280c150a98ca5bb5419843ef833f0c35d8, 10018.5954984, 1348921187, 2012-09-29 12:19:47, 596, 999.43
7706, 000000000002a1d4d51c514ae1f6d8a610f20d695f28979a112b7ae3fbed901b, 10018.7357209, 1348921451, 2012-09-29 12:24:11, 264, 999.43
7707, 000000000005d22f765cc481429657215fd71e19d1a246ce2a3a8705056b5bb7, 10029.8725628, 1348921719, 2012-09-29 12:28:39, 268, 999.15
7708, 000000000003757aee6b0d5b4192945823ea981c49eefe50f47cfdc253b770a2, 10040.8933443, 1348921765, 2012-09-29 12:29:25, 46, 998.88
7709, 000000000000ad51648f1b03bf1fd6843038574cda0d6eaa3476736c3a771c6b, 10059.3073792, 1348921840, 2012-09-29 12:30:40, 75, 998.42
7710, 000000000005d4a1cdc6445b468f93ac46d925fdaa2fa1922a360b75d49d6dc2, 10076.7959983, 1348921925, 2012-09-29 12:32:05, 85, 997.99
7711, 0000000000060988e013afa723da3370103e0256745c7a0e6456acd6ff26a209, 10093.9896731, 1348922366, 2012-09-29 12:39:26, 441, 997.56
7712, 0000000000017c687c06d0e52776d9fb03ef9242b77e73117af9c519e1727100, 10099.3064592, 1348922823, 2012-09-29 12:47:03, 457, 997.43
7713, 000000000002bf4631a312413e232f4625f07f426517e53c3ae82144fd823b83, 10104.0820955, 1348923237, 2012-09-29 12:53:57, 414, 997.31
7714, 000000000000ed8fa5101c193c41c1027e0a9c5aa2051dcac40f80f59f82710f, 10110.3138388, 1348923888, 2012-09-29 13:04:48, 651, 997.16
7715, 0000000000030f00654ecf13f10f3b8170a5fb157afb7bb4671abe0edfee9297, 10108.6243248, 1348924964, 2012-09-29 13:22:44, 1076, 997.2
7716, 00000000000001b43baa5b3991f176a88dfb3992f6774e5b2b6ef502b133f971, 10092.7562197, 1348925426, 2012-09-29 13:30:26, 462, 997.59
7717, 0000000000000e4e8416a8f459af025fa9452369f8de1c90fba2a190c2e0f98a, 10097.383225, 1348925824, 2012-09-29 13:37:04, 398, 997.48
7718, 000000000004123e4bfbac206b1d49b3b60a9aacb5f7a97e151dd047783b8223, 10104.1296369, 1348925888, 2012-09-29 13:38:08, 64, 997.31
7719, 0000000000057ad64480ba1d54e2e1816b877ff184eb45108900b30ddf9aabc7, 10122.0608469, 1348926264, 2012-09-29 13:44:24, 376, 996.88
7720, 4cf06a3b233ffd6c22349d248e81027bd900c20b10183859865fc9d73de91358, 20.94279633, 1348926649, 2012-09-29 13:50:49, 385, 2.56
7721, 000000000002b35aeeacb158fbb316e619a36f797a0788b1990c9927306e0236, 10149.6649234, 1348927124, 2012-09-29 13:58:44, 475, 996.19
7722, 000000000002d28e6830ecf85586a27c464e41b09ca6d91c641284f6da64dd27, 10140.9656215, 1348927233, 2012-09-29 14:00:33, 109, 996.41
7723, 000000000003cb3cfb171b4918b34015076787a1845416cd84315a5d20d5005a, 10157.4422053, 1348927728, 2012-09-29 14:08:48, 495, 996.0
7724, 000000000001c7a40bb992d4e1c9fbe7410db4a2c4849a963f6abff51749496d, 10160.9747188, 1348928001, 2012-09-29 14:13:21, 273, 995.91
7725, 0000000000020992855c01eb88381cfac28c6e0be9abf76cca586101d3301b7f, 10171.9724604, 1348928231, 2012-09-29 14:17:11, 230, 995.65
7726, 0000000000032ad476c537fcdd4f9701339b43380351f8e26176969adc1a39fc, 10184.4428425, 1348928741, 2012-09-29 14:25:41, 510, 995.34
7727, 0000000000056d48c1aa6ca92941e749370bf5bbbcae53b25e48b1385d36742c, 10187.4866813, 1348929278, 2012-09-29 14:34:38, 537, 995.26
7728, 000000000004ceb170edcf5961f5ae205225855b739ea0ea03ffc720ad9630e6, 10189.6136162, 1348929331, 2012-09-29 14:35:31, 53, 995.22
7729, 00000000000262fb0416041b86ae220676570bc241ff7329ec83f429a9fefb71, 10208.0681473, 1348929480, 2012-09-29 14:38:00, 149, 994.77
7730, 000000000005b8818bd06cffd96fb30b27cfccf52e0ae17627bba71597a74406, 10223.3033808, 1348929614, 2012-09-29 14:40:14, 134, 994.4
7731, 000000000003c358e0d36d2ea58140ac60f6e6ff7e4b83f19d3c7966dfe9c687, 10239.0723355, 1348930818, 2012-09-29 15:00:18, 1204, 994.01
7732, d6c62987f9e5e84a57946205eb20f607532fbdb8fb67151bf0e9985856697621, 19.96506076, 1348931001, 2012-09-29 15:03:21, 183, 1.37
7733, 0000000000040176f88c2002247291b5a015ece125ef96fd5d9bc03532796383, 10238.9502869, 1348931163, 2012-09-29 15:06:03, 162, 994.01
7734, 000000000003216d35d5db34f485fd46897490f159789029ba45d4d0b5cb9c10, 10247.5985235, 1348931363, 2012-09-29 15:09:23, 200, 993.8
7735, 000000000005c5e602b569ee8f559bdbfe07abc065bc8ea23585596ad3bbc6f4, 10261.1621301, 1348931422, 2012-09-29 15:10:22, 59, 993.47
7736, 0000000000004a66a5c42e19ef7f0a572224ba19a124c7e466445c7a98fe456c, 10279.5571193, 1348931493, 2012-09-29 15:11:33, 71, 993.03
7737, 000000000004a6bde63d0cb10ea8fb2e938b14b838a9ed9584e000c86694ad8e, 10297.573745, 1348931576, 2012-09-29 15:12:56, 83, 992.59
7738, 000000000004214186802b3d2ccab6bcffa13e23d5dfb114619709cfc0caa1e5, 10315.2076779, 1348931702, 2012-09-29 15:15:02, 126, 992.17
7739, 00000000000494ea598134762ae67d292b082f4c7167aa7fb1c5df58ddc02866, 10331.3859047, 1348932303, 2012-09-29 15:25:03, 601, 991.78
7740, 000000000003a889ddbb62653c9fb7b120cfbafbd732d7bb6daa1c86e0b76212, 10331.3610526, 1348932340, 2012-09-29 15:25:40, 37, 991.78
7741, 0000000000048bc23a9e24d667b95cb16a8bb5083bb625dbe370832bd1a8467d, 10350.6324032, 1348932913, 2012-09-29 15:35:13, 573, 991.33
7742, 9a986a6adb582672a8e62f3ac15af55b321379de79abb7a2023bb28dd1cef090, 19.72064025, 1348933471, 2012-09-29 15:44:31, 558, 1.6
7743, eb99495fdbcc37b5ae8d16fb319d5cd5696eba1b416c75865fa49c7b12e894a2, 19.59957289, 1348933558, 2012-09-29 15:45:58, 87, 2.66
7744, 000000000000092c6ff19d7bf0dbfb71d89581113b673963db83abc77d57fcb7, 10392.6849311, 1348933808, 2012-09-29 15:50:08, 250, 990.31
7745, 000000000005bf763ff419dd094b055308c0edd9a0be6eabd1f04b273dcd4744, 10382.5852866, 1348933754, 2012-09-29 15:49:14, -54, 990.56
7746, 25c3e7fdcca44ac4c0189ec8fd730cef35eef4c1013ad2e913d29101cfb58bdf, 19.63285296, 1348934796, 2012-09-29 16:06:36, 1042, 1.62
7747, 000000000004b9a826a68c8cd72de81409c1caf0005295b3139c940128c5c368, 10425.7334835, 1348934988, 2012-09-29 16:09:48, 192, 989.53
7748, 1a51c48947888ea2492ddff615032abdcb86d326cf96675ccd0f4591022369b2, 19.59156219, 1348936267, 2012-09-29 16:31:07, 1279, 2.5
7749, ac646072d46814748e490cd6f28b27d5ee98c89a956a3f48c6c20a7883e1e579, 19.53535165, 1348936456, 2012-09-29 16:34:16, 189, 2.07
7750, 0000000000005cc4ccecf91b43837ec2cc864a84ac23bf499f4eb7d09256be34, 10445.2318311, 1348936953, 2012-09-29 16:42:33, 497, 989.07
7751, 000000000000f90707a9c8002738134be6e96a2daedbbc5ef00aac9633a4f1ef, 10398.3462983, 1348936958, 2012-09-29 16:42:38, 5, 990.18
7752, bb9a77ea66a49fa2e89906317788fea29d4e070555c3df0f7f98255b88af35c1, 19.56193383, 1348937486, 2012-09-29 16:51:26, 528, 2.0
7753, 817e928ab5e49d428dfd43eb1d3961a7c099fc937ab96d2324c6c4262cd5e628, 19.53419161, 1348937881, 2012-09-29 16:58:01, 395, 2.09
7754, 08fe9ea9822f95b09f2e567e012054b75e7913781e2f7f33e9061927dfc996bc, 19.54743792, 1348938405, 2012-09-29 17:06:45, 524, 2.71
7755, 000000000000dc5edc1e3a58104e7ba2aef23822597601c38cef7140f686ef9c, 10481.0452489, 1348939893, 2012-09-29 17:31:33, 1488, 988.23
7756, 000000000005ad21e49ebe0545d998f05afc9023a1bcf3fd08cd8bd6f0bbcf4e, 10400.8392543, 1348940590, 2012-09-29 17:43:10, 697, 990.12
7757, 00000000000248e531836f64a0ef628555b8fb34ba574c0983db6afd871fc22a, 10397.5155785, 1348940788, 2012-09-29 17:46:28, 198, 990.2
7758, 000000000006288163179b4cf93e7fdb9c22c21fd65f0212397f11ae283b5aef, 10411.353022, 1348940860, 2012-09-29 17:47:40, 72, 989.88
7759, 0000000000056aaa18f5708a9a382932550d57bf22183dc73b43ddabb3fa2479, 10429.556412, 1348942676, 2012-09-29 18:17:56, 1816, 989.44
7760, 00000000000427bbc893b7de7e5adda3a0714b1e0fcdd07d2a7d2967cf92739c, 10387.8336457, 1348944718, 2012-09-29 18:51:58, 2042, 990.43
7761, e5034573905892ce5e11fe5b349f3f08f8789d735e83ac5728102ef6ed1f1b27, 19.55235865, 1348945070, 2012-09-29 18:57:50, 352, 2.73
7762, 545598d8e8dbe69cd138b690032d8c7d7a4a4a0cee182c8fbb2270eeb0a649cf, 19.16830145, 1348946334, 2012-09-29 19:18:54, 1264, 1.8
7763, 52f44884761ffb4d406e72565c4f224e404305311edf26f118515dca257879a3, 19.12636634, 1348946476, 2012-09-29 19:21:16, 142, 1.29
7764, 000000000005d4ac70f86933968fa9322acc10a3fbaeda9099760b4da968a9fe, 10400.1088707, 1348946745, 2012-09-29 19:25:45, 269, 990.14
7765, 0000000000051ccfe4a2b5ce5dfc0c32d240c7303ebeef1145cd999349a84ddc, 10351.3309055, 1348947871, 2012-09-29 19:44:31, 1126, 991.31
7766, 0000000000001659c93384cf2793bde563f92783591681d3c834c2c996543697, 10333.399321, 1348949094, 2012-09-29 20:04:54, 1223, 991.74
7767, 000000000005d2b4fa778ae31b2ca69d2d6827fccf7617ed2a27561ad1748e5f, 10312.1860894, 1348949780, 2012-09-29 20:16:20, 686, 992.24
7768, 8652fd35b43ce21007c9c04d927930a5fccc84b2a9daf00b7b456c95f82f2dbd, 19.15536699, 1348951631, 2012-09-29 20:47:11, 1851, 1.45
7769, 528dccb7a786172072564bdc30a89e4d98d0d88b86c200dc055403da282d1e4f, 18.87140262, 1348954589, 2012-09-29 21:36:29, 2958, 1.82
7770, 0811b064742e1deb5ca22a9deee1ff3bfac3c7e04704aad683c464c462460ebe, 18.72553966, 1348957317, 2012-09-29 22:21:57, 2728, 2.47
7771, 0000000000019dbe6594592abde7549f80761033be205ad76b670d3065443de4, 10370.7520235, 1348957468, 2012-09-29 22:24:28, 151, 990.84
7772, 0000000000039f7e54b3b472fbc5887c8656b061e3c3cf95eb8a391be0ae4345, 10133.4765344, 1348958818, 2012-09-29 22:46:58, 1350, 996.59
7773, 0000000000039b084af864862b184b20c90fcc730a8ef02aa5f5aef149a043d4, 10108.4339924, 1348959299, 2012-09-29 22:54:59, 481, 997.21
7774, 5324919dd77302e88734222fc8f8b42e17e87df8d81831cb19c978cd95ac805d, 18.59482753, 1348960570, 2012-09-29 23:16:10, 1271, 1.44
7775, ab8bd36ed42d8e74f3219fd8ac03f74b0aa4ba678ad0366f77d420288b4ee8ca, 18.43328261, 1348961192, 2012-09-29 23:26:32, 622, 2.13
7776, 743f7850de7b418dbe2248de4c262145f315dfd533bfb1bb133ed3505bb29a71, 18.431946, 1348961465, 2012-09-29 23:31:05, 273, 1.97
7777, 00000000000567abbefa75e1a24e82247c49ca4880cfb915e78e57e77c8cf4b7, 10172.7434349, 1348961466, 2012-09-29 23:31:06, 1, 995.63
7778, c52198875bb7debce62891e266bde6cf7a067f723d84f62e58b8754b395eb024, 18.45189375, 1348961665, 2012-09-29 23:34:25, 199, 1.16
7779, 0000000000005b4ece2187ff9d046ef9a9d60f6ff2df7ed5bf2a91066afa37d6, 10140.3909865, 1348962811, 2012-09-29 23:53:31, 1146, 996.42
7780, 06e7529c84a80679f8630da575c582267a9a2f8ad1ab545006b6ecad726ee116, 18.47631948, 1348963453, 2012-09-30 00:04:13, 642, 1.68
7781, 0000000000018084f842133476f1534fc1659198e5b8b2e2773f893c3d846576, 10135.5570554, 1348965669, 2012-09-30 00:41:09, 2216, 996.54
7782, 00000000000216e86c804def973c3b70123e1a0eeea750a3ddb6ab7f8fcce9a4, 10060.53267, 1348966217, 2012-09-30 00:50:17, 548, 998.39
7783, 59457692c76a758707e2c602d667fcc60b4a6f5b9d7ec4f42ec8bd4b538b55b2, 18.40410361, 1348969340, 2012-09-30 01:42:20, 3123, 1.14
7784, 000000000001e158d2671f7a184a4ef5d985bc17c0c29a0a8745bb86a70d54b0, 10082.236688, 1348969504, 2012-09-30 01:45:04, 164, 997.86
7785, 00000000000520c84252ebd773b7e0ca8de5437d91a3a6e838d3569a31d20fd4, 9993.53548891, 1348971194, 2012-09-30 02:13:14, 1690, 1000.06
7786, 00000000000434c32b0189d57cececd217538d4c3c927b88d8260fd1a3bdf606, 9957.6916175, 1348973226, 2012-09-30 02:47:06, 2032, 1000.96
7787, 00000000000273c09bbf65db957ba0c0a05f1d1e8a0f73fc170e5c6169f79854, 9910.81621304, 1348974108, 2012-09-30 03:01:48, 882, 1002.14
7788, eeb2af64538e172ce9a3eb6acd8c1a8876ffc46585e29229fd09b2f969b9b431, 18.08819106, 1348975371, 2012-09-30 03:22:51, 1263, 2.75
7789, d89548c48b399b49d13778ca7a72f228f0449b8080ec5c85625ab41e57048618, 17.76937987, 1348978323, 2012-09-30 04:12:03, 2952, 2.18
7790, 00000000000258ab4a6c1ca9b33f52510d1ec0b54b88b401a758ffbf3d3d8617, 9940.91273322, 1348979071, 2012-09-30 04:24:31, 748, 1001.39
7791, 00000000000636a55df4a60441d1b338565b7b907914b6e14888781197bdfed5, 9799.67088781, 1348979538, 2012-09-30 04:32:18, 467, 1004.97
7792, 065e9f84a94fdc225146261874f30787501d08a373ab914403b97b27d5be4a37, 17.63237714, 1348981440, 2012-09-30 05:04:00, 1902, 2.05
7793, 0000000000061783cf6cc8801f015188bb433dc1bed7cff6b34a24c59bce179c, 9823.45230771, 1348981986, 2012-09-30 05:13:06, 546, 1004.36
7794, 4f59172c9e4c7920325959b0f185476e7cb078e0493d87978900988fbd80368a, 17.48698401, 1348982743, 2012-09-30 05:25:43, 757, 2.16
7795, 0000000000023fc730cb148dec64e65add58672dc0a1f20d7188276a0f067a6e, 9783.17474129, 1348984134, 2012-09-30 05:48:54, 1391, 1005.39
7796, 00000000000681a9a38acd3918be5c037a0ee6f8ae6e093d8b46f943b99a366c, 9733.40017314, 1348985102, 2012-09-30 06:05:02, 968, 1006.68
7797, 197d5c8faf2a52227152b88aeca33d88346bef395f263aa72d1c9a09e47e7068, 17.44646822, 1348985622, 2012-09-30 06:13:42, 520, 1.47
7798, 000000000001c8113e1a3c70e7729865a554b667d338f8ff4cc2de0e9e453587, 9740.86166072, 1348985681, 2012-09-30 06:14:41, 59, 1006.49
7799, bd23738d5560fcbb8322952bfd77952fca84f0e7db374f9aca320465e72232eb, 17.31611454, 1348985855, 2012-09-30 06:17:35, 174, 1.09
7800, 000000000003add766d7b56d702457ea930dc54a50560841546e311e6b56e85a, 9760.87415798, 1348986694, 2012-09-30 06:31:34, 839, 1005.97
7801, 000000000000625bde683193c3bd6ec554155ed5cb8e79ae2aa11455bd48ebe6, 9747.58236271, 1348987907, 2012-09-30 06:51:47, 1213, 1006.31
7802, 0000000000042e9565e841e4d384d8a1ccbc1b5595efc24550dcfecfb492949b, 9727.88867145, 1348988602, 2012-09-30 07:03:22, 695, 1006.82
7803, 000000000001f7c7cdd1bc34f781cbcc5e563da76b241e2f51ec17e460f83b3b, 9724.84899534, 1348988639, 2012-09-30 07:03:59, 37, 1006.9
7804, 0000000000004936b4816f4a903994b7490ef5a3c316e5db55261cf7fae904a6, 9742.98298625, 1348988848, 2012-09-30 07:07:28, 209, 1006.43
7805, ac4e4e5056b0f355c167d1bcbc25409b3ebbfc55fc6cf8029760c2f04d943149, 17.33714034, 1348989751, 2012-09-30 07:22:31, 903, 2.63
7806, 86f33ace6876db9abe4a4acff916d82f74f92d6c45f34b6092698ae7fa18e4b6, 17.15041018, 1348990372, 2012-09-30 07:32:52, 621, 2.04
7807, ce69d8f3aa38b2a543e5dc8a8c8f2224699d01fb43ef6d4b760878abc87ab581, 17.14923561, 1348991701, 2012-09-30 07:55:01, 1329, 1.4
7808, 1972a14e42d13a1aa3e80cf75d1cb4639a663d40684fe62b09a2c60ee0879aa7, 17.10803469, 1348991817, 2012-09-30 07:56:57, 116, 1.19
7809, 552e3dd783b7ce12a391141fdd3211b7b0f32e66b1bda4f4e9cd6fa669b7fea7, 17.13545077, 1348992250, 2012-09-30 08:04:10, 433, 1.17
7810, 2de71b25b2ea216a431651d89dd78f92b00bd24d8696ccb936459f037760b7d1, 17.14492437, 1348992557, 2012-09-30 08:09:17, 307, 2.32
7811, 000000000000260d1ac0b198a80390ef127cca40f9d667542e202a2e77849888, 9872.3841836, 1348992853, 2012-09-30 08:14:13, 296, 1003.11
7812, 00000000000437ed655087327193b9159c8ee071b59d8b20cf43ef8eabe0bfb1, 9762.58256333, 1348993665, 2012-09-30 08:27:45, 812, 1005.92
7813, 4eb6fac064b6d1c1e9a14437ebd166c86abea9a1845cee42929f0d342cda03b2, 17.16155034, 1348996170, 2012-09-30 09:09:30, 2505, 1.32
7814, 00000000000352c6d85c73aa48a0fbebc076554047ed5606cdfd7687ab4e9e6e, 9775.1143339, 1348997769, 2012-09-30 09:36:09, 1599, 1005.6
7815, 4bc982e178c9c1e336bb2001c86ced82750b1b03d43fe44d3ec72a379e9c1c4b, 16.99242394, 1348997865, 2012-09-30 09:37:45, 96, 1.43
7816, 000000000002b6497a5a76391025d168e22e0082db18a8a9d809fe542cd27d8e, 9682.3174971, 1349000492, 2012-09-30 10:21:32, 2627, 1008.0
7817, 0000000000006a18ac6a994c44c3f2df64eda09eaf9148b82da47a4e67ec90d7, 9614.8848538, 1349001421, 2012-09-30 10:37:01, 929, 1009.77
7818, 000000000002bfb9a898bdb907cc974649a560777c6c583ef131b3ef7a505949, 9604.45674877, 1349002610, 2012-09-30 10:56:50, 1189, 1010.03
7819, 000000000005fe6e3d8eb2cde18160ccf1a8904db0122d400fc8c1cb66ee9707, 9585.80723494, 1349002620, 2012-09-30 10:57:00, 10, 1010.53
7820, 000000000004f7dbd0508b54a583fed6e00274ecc7eaba8279dcdd34800b7ebc, 9604.54266125, 1349006141, 2012-09-30 11:55:41, 3521, 1010.03
7821, 000000000002fe24dafa3421b291f1438f25dd1afa4dcdc41d9bd94b3e30aae8, 9512.7495022, 1349006192, 2012-09-30 11:56:32, 51, 1012.47
7822, 460bc0c9766a7870a31cb0b00f6e5d0e818be11d27220bf2457c8985ee3b9947, 16.93118617, 1349007664, 2012-09-30 12:21:04, 1472, 2.38
7823, 000000000002582482c3240572a6ee0927b79b4df8d39be8c5790088c39ed5aa, 9548.97940308, 1349008428, 2012-09-30 12:33:48, 764, 1011.5
7824, 28866523444f651621659ffae923964b0cd2322a91154f3548107cf2f49ec625, 16.43182593, 1349008889, 2012-09-30 12:41:29, 461, 1.51
7825, 0792fa71273bc61999ad3aebbad5b8fc56688fd5e2ab1859a87b8dddd5e50081, 16.39797011, 1349009040, 2012-09-30 12:44:00, 151, 1.21
7826, 0000000000052dc69fcf955a7cedd23b89094bf5a06020256d7bf862330b7a05, 9535.28415575, 1349009659, 2012-09-30 12:54:19, 619, 1011.87
7827, 000000000006c0c8af4f5b09762bccb3ee7cb08b9d48b6227bd25b06bfe89849, 9515.46827366, 1349010537, 2012-09-30 13:08:57, 878, 1012.39
7828, 000000000004410962dcc8bbec406981d448fd55c412baa4465f7ae67d0370d7, 9506.74841846, 1349011037, 2012-09-30 13:17:17, 500, 1012.63
7829, 0e958880921d039cb944fca1586e2b4ec5b3fa41239bb6ca1191b7a319cc8309, 16.42233607, 1349013504, 2012-09-30 13:58:24, 2467, 1.37
7830, 000000000005b7f5a9469364133573a46e2c875c510d17290f984aa84ddd42aa, 9528.76835356, 1349015310, 2012-09-30 14:28:30, 1806, 1012.04
7831, 00000000000150a92fb635b14252b061a0b6e5092f14bc14b0596ce34f1014d8, 9414.53567412, 1349015434, 2012-09-30 14:30:34, 124, 1015.1
7832, 0000000000057a967e23806354f848c0e8514bb639d43f72ca3706c81fcefdba, 9429.37632964, 1349016332, 2012-09-30 14:45:32, 898, 1014.7
7833, 000000000000767d2a1012c9d43c1dcdd7cfd4120d42d84bce309d4974a41938, 9420.11093833, 1349016730, 2012-09-30 14:52:10, 398, 1014.95
7834, 000000000000ecfafd35aecad16a46345855197fbc8f316c59c07e0a6d63e63d, 9426.41687005, 1349017473, 2012-09-30 15:04:33, 743, 1014.77
7835, 000000000006351cb484468278503aaacdf8cf94464421f711d521b7c5a3f207, 9421.97082742, 1349017563, 2012-09-30 15:06:03, 90, 1014.9
7836, 000000000001c948b539d0bc9bfd4af6177f6187970893f4dbf8470b3010cd78, 9437.892544, 1349017675, 2012-09-30 15:07:55, 112, 1014.47
7837, 00000000000107952d5aed2394c0aca6cafd801e03be975d54a8245ba38d5d84, 9453.13987886, 1349017936, 2012-09-30 15:12:16, 261, 1014.06
7838, 0000000000042f64990ced3d0a77b6dff86f6160b33170bd7e41281483773c2c, 9463.74226302, 1349018245, 2012-09-30 15:17:25, 309, 1013.77
7839, 0d6340586c46208ce7be78881c47bf44373f9b04eaca59c39b213700c181b8e0, 16.21535731, 1349018317, 2012-09-30 15:18:37, 72, 1.31
7840, 0000000000048a962b4045fc058e02baec9e5837829c6f1166e5cdc1fa7a43ee, 9491.66341062, 1349019309, 2012-09-30 15:35:09, 992, 1013.03
7841, 9d0a767ac0583dc13ffca1d724445698fae5a1955130a66bcdc3c3fa2a604a33, 15.99277049, 1349019360, 2012-09-30 15:36:00, 51, 1.47
7842, 000000000005d0de448cec9915598caf2df2c790c53b7056534c4759415ff67d, 9495.94453092, 1349019627, 2012-09-30 15:40:27, 267, 1012.91
7843, 0000000000005a5166b60fc65728c0c7ff356fe293002b2b73cdb1a4ff619d86, 9504.81284275, 1349020115, 2012-09-30 15:48:35, 488, 1012.68
7844, 000000000000a6b71123269d30dd6ab487581a6de149a66390850cebc8f12a78, 9508.347967, 1349020372, 2012-09-30 15:52:52, 257, 1012.58
7845, 000000000001c62088fd5db96d1bfb91ae4099571ba1aba8ada21f9639a5d449, 9519.13791651, 1349020911, 2012-09-30 16:01:51, 539, 1012.29
7846, 000000000002b9e6abac6b1820d006e31076aa1fd35c4b86940ff75f64b6b4d1, 9521.05822499, 1349021724, 2012-09-30 16:15:24, 813, 1012.25
7847, 00000000000215516c9e5f8028e25c3782292282e5fca51e4fe14c47e675013f, 9514.37214784, 1349022698, 2012-09-30 16:31:38, 974, 1012.42
7848, 0000000000043a1f43efe51706c51917fe1c14e8c6ee046a11a9168a6e3c47f9, 9502.64677445, 1349022968, 2012-09-30 16:36:08, 270, 1012.73
7849, 000000000002c681578245c96d53f4ee808a6e5dfab288bc7d6020f1eb632c96, 9513.02341653, 1349023286, 2012-09-30 16:41:26, 318, 1012.46
7850, 000000000001861d7bc5cd8aee0e2427f67830262f4c4651607081c95306e7b0, 9521.90256177, 1349023513, 2012-09-30 16:45:13, 227, 1012.22
7851, dc233bb863a532a20032ebdadcfcd4e5d9a05ae1816e0861e1e52709664d78bc, 15.96940325, 1349025095, 2012-09-30 17:11:35, 1582, 2.61
7852, 4517a92d5e2c67587aa79bf118111170700a71a6e8a47b4c28162e1df832af3b, 15.70302979, 1349026316, 2012-09-30 17:31:56, 1221, 1.64
7853, fb62eddbb2950b5bdeac26cb67305c3e0327dffe43230e70443bf88c513216aa, 15.67089272, 1349026932, 2012-09-30 17:42:12, 616, 1.11
7854, 000000000005fdc940d0f42f4b15385080000419885e6479dc6a42ca91a6492f, 9590.5591904, 1349027366, 2012-09-30 17:49:26, 434, 1010.41
7855, 000000000000f333fb3ff324eb0b97d144856710aa2ce71f0cf78fdba5fbb6a1, 9488.60184076, 1349028183, 2012-09-30 18:03:03, 817, 1013.11
7856, 00000000000542100f10d3101b9e305d8deb388c7de6547a2ef6cc6af5813624, 9481.81472176, 1349028712, 2012-09-30 18:11:52, 529, 1013.29
7857, 00000000000682add64bd1ee40831b0541e1147cf56e5ecd3bef158191ad1d82, 9484.05507282, 1349029651, 2012-09-30 18:27:31, 939, 1013.23
7858, 000000000005a3e408c7d54ab0f44a96774de23a2f58a0e5ac0588683e3f284d, 9473.44894367, 1349029917, 2012-09-30 18:31:57, 266, 1013.52
7859, 0000000000019e67b735dead79fab23429de978fc6d0ce50a5e3483ce3c45320, 9483.92941764, 1349030041, 2012-09-30 18:34:01, 124, 1013.23
7860, 0000000000042c56daab91d21ad9e31bb9960b121800301a62bd3f4b01e51a0b, 9498.88478994, 1349031120, 2012-09-30 18:52:00, 1079, 1012.84
7861, ff88fb2454f8583355a85583be5a83d8e7c978348498419c2adabec92969b1e7, 15.67007305, 1349031616, 2012-09-30 19:00:16, 496, 1.78
7862, 0000000000030213130ed2023e5c7ffc52b89b5b01169e812af0f33057ee440d, 9502.68882463, 1349031632, 2012-09-30 19:00:32, 16, 1012.73
7863, 4dfef7797f94293db110da72cb9bd2c36f78e9f54609e92a4212f1bff497ec8d, 15.46148168, 1349032216, 2012-09-30 19:10:16, 584, 2.13
7864, 095dab722f651a6bdc31381c3ba59a83f8163afd3e6c226387975dff486459b9, 15.46148168, 1349032866, 2012-09-30 19:21:06, 650, 1.51
7865, 000000000004e10f0c8af466172258f88499a02b31405f103c36754d6801fc02, 9543.22939604, 1349032869, 2012-09-30 19:21:09, 3, 1011.66
7866, 000000000001719d06198cac7b696f4240ef80a08455d40a3a2cde5e7083f955, 9523.19046373, 1349033400, 2012-09-30 19:30:00, 531, 1012.19
7867, 00000000000663933f0842ba7398b811e8f952140265e58a4484739b4006425e, 9525.36590883, 1349033599, 2012-09-30 19:33:19, 199, 1012.13
7868, 000000000005802a01aea26fae831f8fe1630901c63e84470465ae5cdad7169c, 9538.01582525, 1349033957, 2012-09-30 19:39:17, 358, 1011.79
7869, 000000000003e0cafdb4d6e9152633865decec701cccda8da6b52d7a4ecaa8ca, 9545.64737416, 1349034332, 2012-09-30 19:45:32, 375, 1011.59
7870, 0000000000023c1eb223f023aacad8c16f2a7a3e0b73519a77f07e40a61407f4, 9552.75993221, 1349034921, 2012-09-30 19:55:21, 589, 1011.4
7871, 000000000003a4b45dae8bcbacf538c300d01a9a6ed076bc80ed7b0f23c9656b, 9553.12115058, 1349035122, 2012-09-30 19:58:42, 201, 1011.39
7872, 0000000000014d275ab8bc27305ea33823757b5a75cdfd4d922dfb48a78cff3b, 9565.73841617, 1349036721, 2012-09-30 20:25:21, 1599, 1011.06
7873, 000000000002cac72be3861f306502d6dd4d8d1fa8c4e27b53f1083594bb0968, 9534.28928517, 1349037818, 2012-09-30 20:43:38, 1097, 1011.89
7874, c81db35be7f833bb9047ac2936b67f0e99c051fe8cbf8b89449e77807c423a0e, 15.4589315, 1349038111, 2012-09-30 20:48:31, 293, 1.97
7875, 09b574c36622199cd503633feadb009346814f93f40e9e3456c8c77aa11130fe, 15.22530363, 1349038324, 2012-09-30 20:52:04, 213, 2.23
7876, 000000000000549c69fa827a009d642bd9c1ce18e2f86ac95121609b3329c024, 9556.45840009, 1349039497, 2012-09-30 21:11:37, 1173, 1011.3
7877, 0000000000002b32066746883d870139491ff3715ebd9dc3a4fe3d98b35e01aa, 9522.51479959, 1349040122, 2012-09-30 21:22:02, 625, 1012.21
7878, 00000000000251a72d6a12e155e20d12423f3650c7812ab8e009c249a936100e, 9521.73368243, 1349040660, 2012-09-30 21:31:00, 538, 1012.23
7879, 000000000004f3d5770a518f665c07188fb3ed66e7799465dffca9835f9b3360, 9523.69727476, 1349041334, 2012-09-30 21:42:14, 674, 1012.17
7880, 000000000006683b95d08f14d4bd4914dc750a0d48f1e553a20b5a34058b4594, 9521.37483373, 1349041821, 2012-09-30 21:50:21, 487, 1012.24
7881, 465f90580c9654b7450936722c2c0a4521bd3f9d4deec52b34b10649b430aeef, 15.24479693, 1349042105, 2012-09-30 21:55:05, 284, 2.22
7882, 000000000001f8204e2a6a2bae33c8e7f615dcd73d04a3e39c717a5c7ca1b585, 9543.84437956, 1349042613, 2012-09-30 22:03:33, 508, 1011.64
7883, 1213bc7182cef8c54f53be5649d6ad958bef630e10a92117c0aa88bef019a83e, 15.0862717, 1349043586, 2012-09-30 22:19:46, 973, 2.25
7884, 00000000000263a1bfec805a10a0ea9816931aaa0f16ba377c6367ad53dbde6f, 9556.7135724, 1349043618, 2012-09-30 22:20:18, 32, 1011.3
7885, 02f1e5632f4d1be67e7fbae07d8bf7ebef6dbd3858ebff12f42c78f0d7dbc5ae, 15.04249962, 1349044504, 2012-09-30 22:35:04, 886, 1.56
7886, 000000000004d12a2b47ba0b721c13b344fb384e00da887c5c4e8b8c6dff1581, 9562.88438331, 1349045287, 2012-09-30 22:48:07, 783, 1011.13
7887, 59986c047f460dbe099877907b11ac6e189e55d6775a070b5f3a2a49ba63e0e0, 15.0267225, 1349045378, 2012-09-30 22:49:38, 91, 1.97
7888, e3597f8006d4ffad66a607eec0c64b916578c97d36defc7cc28b6841ced6dfe0, 15.01314112, 1349045711, 2012-09-30 22:55:11, 333, 1.99
7889, c67c09c1a682e764ae4a2804dc2accb76a4a2103449820662a63a38e1aa2a44b, 15.02639949, 1349046112, 2012-09-30 23:01:52, 401, 1.95
7890, aa056e2709eb8a97a4dfb195557fc2ec48ba5197419006102b7a8e17b50911b3, 15.036298, 1349046211, 2012-09-30 23:03:31, 99, 1.28
7891, 0000000000026a38534ce4a9d84f1f08a74be93dce1c908a667349d5d599bf90, 9605.07964907, 1349046537, 2012-09-30 23:08:57, 326, 1010.03
7892, 49be62465cb52ec6ef1ef40d58072cdcbb594d1ff639a691f5f9037a167f4c1f, 15.06122988, 1349047223, 2012-09-30 23:20:23, 686, 2.5
7893, 000000000001a735cd690cd4eebb9727eaa8ea9bf6e5b3b24146e2295dc58171, 9603.51181293, 1349048445, 2012-09-30 23:40:45, 1222, 1010.06
7894, 00000000000190f2e0cf3d0fd5ad67c60b92a472f5520a4f51abee7a4ecf5115, 9562.20307511, 1349049020, 2012-09-30 23:50:20, 575, 1011.15
7895, 593dbe624cccc5524fa501229e31760903153fbdbcf2b8ba71593a6e6ef9ea41, 15.04075996, 1349050902, 2012-10-01 00:21:42, 1882, 1.12
7896, 0000000000004c9fc90c51679f7508894649aba96559d6bda0556ba9e70523ef, 9581.97913111, 1349051406, 2012-10-01 00:30:06, 504, 1010.64
7897, 1fad46a7569fcd2b67862e389a47551b1586293a3c0d81ca2aaea5985ace9d4c, 14.88932159, 1349052463, 2012-10-01 00:47:43, 1057, 1.51
7898, f39df6e1a649a3c38c5030e8d48b2e8640eaddba3e9b8b086ad68a8405dd426e, 14.84220444, 1349052473, 2012-10-01 00:47:53, 10, 1.13
7899, c37580904077775a561947ace9f19759e718d1dbed3e33c4b717e46d45fb2034, 14.87120075, 1349052521, 2012-10-01 00:48:41, 48, 1.1
7900, 00000000000180583ba541af784455458383dd2fce0a366b2d22b98a0e94ab91, 9582.42807995, 1349052914, 2012-10-01 00:55:14, 393, 1010.62
7901, 000000000001b9d3736cbea792e2ba8af2c33a26bdb7dfa433a848b378b7c061, 9553.77991325, 1349053465, 2012-10-01 01:04:25, 551, 1011.38
7902, 0000000000010cf5c301556779a2433d0c1a6b879ecfb519dc176d7ed2eba7fa, 9555.331552, 1349053541, 2012-10-01 01:05:41, 76, 1011.33
7903, 000000000003965b72c97a292c52b1ed5d9a01675430c8e262ef460bae262c6a, 9571.92089111, 1349054002, 2012-10-01 01:13:22, 461, 1010.89
7904, 000000000000f7b599ba353aa616026cb316eaa45d91c1199ca9c93ee2817ce9, 9576.33878941, 1349054443, 2012-10-01 01:20:43, 441, 1010.78
7905, 62997e3fdcafe1332989fb986ec98bfb8f3473808d24521a8924ef29d63e269b, 14.89837873, 1349054901, 2012-10-01 01:28:21, 458, 2.52
7906, 0000000000028c1fed305da63bb354497918bea1beecc5495085448b3173b2cb, 9600.39913539, 1349054911, 2012-10-01 01:28:31, 10, 1010.15
7907, 00000000000002d26f14e999dca419f1d851ddf777bcb019b6178e3d50b4a8ad, 9604.60709661, 1349055576, 2012-10-01 01:39:36, 665, 1010.03
7908, 0000000000017983e5ebb0678fe74122829b57191b4ca6d125c42d13331507b7, 9602.54559357, 1349055982, 2012-10-01 01:46:22, 406, 1010.09
7909, dfc7479282c491b5d6b4081989c5f4871191f629283e099941cb06d411d87fbd, 14.81129394, 1349056140, 2012-10-01 01:49:00, 158, 1.58
7910, 0000000000066f0368057bda49ec9e27149560a18e6c0b015fac94ed90b358d3, 9627.79539738, 1349056887, 2012-10-01 02:01:27, 747, 1009.42
7911, ab89efcffc6053c9e097a7510a7f01509d89a878a1aefc1cddd7d3466b63e86f, 14.78009523, 1349057818, 2012-10-01 02:16:58, 931, 1.42
7912, 00000000000102ec44922eea3b914f9558354330e53d3aefef5153af4c73376f, 9637.19292105, 1349057850, 2012-10-01 02:17:30, 32, 1009.18
7913, 00000000000322e6ca4427af83562961b97692d95aceaaf47fe995067fa3c94c, 9625.65921025, 1349058128, 2012-10-01 02:22:08, 278, 1009.48
7914, 94351714c56fbfa7b1891c2ca882ae0f5e608234b68c022985d6e51c0332c9a0, 14.72765148, 1349058956, 2012-10-01 02:35:56, 828, 2.75
7915, deb2ec920a3622d8435831848f99ab07413bba8711ec2af84bcff3db72d5ad26, 14.70153027, 1349059524, 2012-10-01 02:45:24, 568, 1.31
7916, 24d070c79dcade49f7ff7d31165b881e29ea9a630ed971a0176b99ce601c951f, 14.70308926, 1349059818, 2012-10-01 02:50:18, 294, 2.12
7917, 7edf3be860ae94b65b4d548d4a0af17b641d223fd3a37c995d4e65ffca4fec2c, 14.71797427, 1349060212, 2012-10-01 02:56:52, 394, 1.86
7918, 000000000006acec2d78d89d4c65d970f0c29332bed61ab1a162ba85441d7a4b, 9712.92891647, 1349060424, 2012-10-01 03:00:24, 212, 1007.2
7919, ff32bd78707d65bb439e682341f513915c2cd65e53e0dbf024f8483493278918, 14.72800056, 1349060565, 2012-10-01 03:02:45, 141, 2.82
7920, e598aa8b1831a025cbf205eb33b6197c1163abaf8a913d15d392d94165a4f4f8, 14.74003462, 1349061681, 2012-10-01 03:21:21, 1116, 2.84
7921, 0000000000029c480e117de03fb99efd8b090bf66f927e93e0af2c404aa800d3, 9697.07356172, 1349062990, 2012-10-01 03:43:10, 1309, 1007.62
7922, 000000000000c2f1bcaa7516696c3b3690977b1b2c0a4623e10965b398efc1d4, 9634.51221783, 1349063701, 2012-10-01 03:55:01, 711, 1009.25
7923, 000000000001ea376361746b758ccf8815a93eb7dec44a340a36b74a6ff24d62, 9630.99065806, 1349063943, 2012-10-01 03:59:03, 242, 1009.34
7924, 0dd66b00f4f97cbc3a0e813bad601fe0a30c96ed856ca5b4f0cf9d53bac17760, 14.71495356, 1349065219, 2012-10-01 04:20:19, 1276, 1.57
7925, 000000000000a5f9fe18156dfa7d06dc659079775a1edbb586633edbf09d5f41, 9661.53868303, 1349065712, 2012-10-01 04:28:32, 493, 1008.55
7926, 0000000000011716d1e90745a935b32e8d6e8d9f0bd4287ddca1a65ae971bb3a, 9624.38657978, 1349065838, 2012-10-01 04:30:38, 126, 1009.52
7927, ac3cd4a8ed87c6bdb34163660aa2d72c2a238a6c17cfac0c9b04cce7dbdb7ce3, 14.57350442, 1349065814, 2012-10-01 04:30:14, -24, 2.21
7928, b7dcb7103eb0b6393d0aa11816ff5246ae153047a7b09e83032760c2e01a0f44, 14.57375762, 1349065974, 2012-10-01 04:32:54, 160, 1.85
7929, 8acfe24ae39974d3f37bec3a2778f25f9fb4b9b8d92c87ef3ab521676b0be9a1, 14.59498113, 1349065989, 2012-10-01 04:33:09, 15, 2.85
7930, 000000000000b50038063286d76b47d67ccbf84b3541db75b1d8736602596532, 9697.02977361, 1349066202, 2012-10-01 04:36:42, 213, 1007.62
7931, 92b1c58e3e0080421f936041b52ecb75373541845623b6f128ca149204fdfb0c, 14.62324803, 1349066497, 2012-10-01 04:41:37, 295, 1.9
7932, 00000000000207b14aed1fdb574fd8465e4c93f52b590bc809a4763980d12b8c, 9723.8802226, 1349066834, 2012-10-01 04:47:14, 337, 1006.93
7933, d356c93e0111d1feb7976184b544f6aef2ff863fbd5aeed046c41160b9020fe6, 14.62769774, 1349066892, 2012-10-01 04:48:12, 58, 2.75
7934, 000000000002989dd5f9b97407b3885ede58f8ce964272efdf31bda77fb10da2, 9742.14318443, 1349067536, 2012-10-01 04:58:56, 644, 1006.45
7935, 5828c3a6b7e6a30c90df2dd765b3b327e2f8ca930b498d76e19aa2cd534d57bd, 14.63761414, 1349067775, 2012-10-01 05:02:55, 239, 2.65
7936, d9159816c4acd2a0da3db2b0642eda2f75a77761619b2bfd8aaa1b16a805f6fb, 14.62394909, 1349068184, 2012-10-01 05:09:44, 409, 2.81
7937, 50abbf52f440c11c0e1fed7f1273606506fcf9d829fc442c0d0687b8b60a6357, 14.63318392, 1349068603, 2012-10-01 05:16:43, 419, 2.64
7938, 00000000000216c0bea10cab682141d20ef32d4a773012560c7b08b5cce46be9, 9796.94373985, 1349070009, 2012-10-01 05:40:09, 1406, 1005.04
7939, 00000000000377dc68665e4c403e33e24efa9548046e4fc61fd3ce5f5e768549, 9736.71007291, 1349071219, 2012-10-01 06:00:19, 1210, 1006.59
7940, c4a146e6aa72e1d651b616405ba0c9fc53814975bae2bbf773355e39a00654c6, 14.64194482, 1349071612, 2012-10-01 06:06:52, 393, 2.38
7941, 2061306dfa06ae476637d1b4517581116f881409ae6d8a65f5cbd1256d34df59, 14.52634915, 1349071914, 2012-10-01 06:11:54, 302, 2.3
7942, 0000000000019c7efdb6f6053d0163a0e9627eeb264d5f8f8bb22a5f3d63b646, 9755.70820793, 1349076029, 2012-10-01 07:20:29, 4115, 1006.11
7943, 000000000003693ce1c8bd5d3fd2162bbe5b6ea5420c6a5cafa2f481f2b38c66, 9621.90699581, 1349077651, 2012-10-01 07:47:31, 1622, 1009.58
7944, 2df9807405208c7a83a831e1b7d7df27694ff328f58e6a85ee827b1a20a023fc, 14.54067664, 1349078877, 2012-10