height, hash, diff, time, time-text, time-delta, mint
0, 0000000032fe677166d54963b62a4677d8957e87c508eaa4fd7eb1c880cd27e3, 1.0, 1345084287, 2012-08-16 02:31:27, 0, 0.0
1, 00000000000be4e024af5071ba515c7510767f42ec9e40c5fba56775ff296658, 256.0, 1345400356, 2012-08-19 18:19:16, 316069, 2499.75
2, 0000000000fdfc564b25df5858ad9f5e3378d9102a22d5c785f9ab92ec3a304a, 256.0, 1345400368, 2012-08-19 18:19:28, 12, 2499.75
3, 000000000055f87a91082072032be5debae41a799e8a0c41a0f9d02ccc8977b7, 256.50098613, 1345400724, 2012-08-19 18:25:24, 356, 2498.53
4, 00000000002180942a935d0a81e94694c90dc76d35304b347096e60fd281041a, 256.70900021, 1345400851, 2012-08-19 18:27:31, 127, 2498.03
5, 0000000000ba33d107d41f38cac41af7570bab2398a60361f40ee3849a8a6c6d, 257.11422047, 1345400882, 2012-08-19 18:28:02, 31, 2497.03
6, 000000000075539e749a8b51f1b1be61f917ee8faee580ef42168d9761de6aa5, 257.59980346, 1345401009, 2012-08-19 18:30:09, 127, 2495.86
7, 000000000005dc8a7615f083fe35e617801ce4cee73fcef7d38e15edd2fe7311, 258.00387537, 1345401538, 2012-08-19 18:38:58, 529, 2494.88
8, 00000000005d65dc22a2e39a69460127acb405a9e6230b9a1677ed7a0068f353, 258.06737425, 1345401670, 2012-08-19 18:41:10, 132, 2494.73
9, 00000000003bc08a27e375a9e6f131d70db2899693ffe06fca8805a4ad8bd4ec, 258.46893343, 1345402392, 2012-08-19 18:53:12, 722, 2493.75
10, 000000000079fee569a366d3e60e15ffae048acf2b86e5ef5b353f5fdf5cb352, 258.36544237, 1345402546, 2012-08-19 18:55:46, 154, 2494.01
11, 0000000000e77017e94fa5d2b5915518fbd305677032fb53d762184bae4e08ea, 258.74797576, 1345402685, 2012-08-19 18:58:05, 139, 2493.09
12, 0000000000ab8fd0b4a99a10d32d9aa82fed485a77582e777141b63a75bafa65, 259.14365153, 1345402800, 2012-08-19 19:00:00, 115, 2492.13
13, 00000000000e101c04535eb30b9a2f4ca9daa452b876bdc540798ef227913989, 259.56061637, 1345402823, 2012-08-19 19:00:23, 23, 2491.13
14, 00000000003890ece906d8b4ae77a39e30e5287d11ae74d1c364872ca2e74897, 260.05952381, 1345402886, 2012-08-19 19:01:26, 63, 2489.94
15, 0000000000128eec61917dae62e075e1a1cd4225ff4263174f9237c7c4e3dbc7, 260.52393745, 1345403447, 2012-08-19 19:10:47, 561, 2488.82
16, 0000000000149da580e6b2967298517e48d290b86f38fc320e529c53f6587f0a, 260.56035286, 1345403466, 2012-08-19 19:11:06, 19, 2488.74
17, 0000000000f83b9f99c035ab6f9aa861a9bbe90b2e36dfb39f24662c7ec4396b, 261.06311465, 1345403484, 2012-08-19 19:11:24, 18, 2487.54
18, 0000000000da3c6b039b31683fc34e6cc3bab1f8650f7884541b76890ae70e11, 261.56782039, 1345403615, 2012-08-19 19:13:35, 131, 2486.34
19, 000000000064baec1169af90044fb5e5b2dd9e420cb51a9e53c4edfa0ebc6870, 261.97626483, 1345403804, 2012-08-19 19:16:44, 189, 2485.37
20, 0000000000e5b038a09cedb0e09c63793785375f0308fc7877e8406cb607e8b5, 262.33265054, 1345403946, 2012-08-19 19:19:06, 142, 2484.52
21, 0000000000f5f83d5c6102b2ba46aeffd96126373e3fde2579517b0fe67d3e24, 262.73114508, 1345404030, 2012-08-19 19:20:30, 84, 2483.58
22, 00000000004446ae85fc3be127113de61febe47ccdb6242189015c61039d8524, 263.18038496, 1345404256, 2012-08-19 19:24:16, 226, 2482.52
23, 00000000002a0fe2dbf3bb05e07c998145faa748f8905ad2c7da842bfcd2e60a, 263.50694226, 1345404261, 2012-08-19 19:24:21, 5, 2481.75
24, 000000000053b0ab6baa4f164774ae1ac79484d65cfdbf2e60a28fbe0039b528, 264.02946083, 1345404307, 2012-08-19 19:25:07, 46, 2480.53
25, 0000000000a22e0e7b5c2a47ac24f75ce9bb4d035f6e27119125d0e099048645, 264.51651557, 1345404388, 2012-08-19 19:26:28, 81, 2479.38
26, 00000000006dac94072b7305ebec91f1b8e08c2803d39d8d5701950b09caf033, 264.97188704, 1345404403, 2012-08-19 19:26:43, 15, 2478.32
27, 00000000004b889e493c3886c699cd6326d504aaff792ad0d20cfae978915f4a, 265.48763312, 1345404668, 2012-08-19 19:31:08, 265, 2477.11
28, 0000000000a56a3bac81b80c28e526eefcc6f50101ddd0da4038203da62d8d3b, 265.78204458, 1345404821, 2012-08-19 19:33:41, 153, 2476.43
29, 00000000004a31963268034f43feed45387ddfe1e10cc57156b0beb476fc0c4f, 266.1784258, 1345404861, 2012-08-19 19:34:21, 40, 2475.5
30, 00000000001c400c4136e26af55cbc8b42c7953c90d051e5855749be4ecbe569, 266.67344863, 1345405129, 2012-08-19 19:38:49, 268, 2474.35
31, 00000000001146806f929c4f7ce40004920fcb5e883e56ecb44fcfd5c9557f93, 266.97049744, 1345405252, 2012-08-19 19:40:52, 123, 2473.66
32, 00000000006398d735770f0acd34e94c2aa8a337ade88569b041f655c30ebf82, 267.39600268, 1345405264, 2012-08-19 19:41:04, 12, 2472.68
33, 000000000001fe97249d566c2519ae987fad0aab0d8a79a902a6945b61c36713, 267.91695944, 1345405531, 2012-08-19 19:45:31, 267, 2471.48
34, 00000000005b90dc36b29b4764f18fecfd9440c6fba95379c20ed331d974b4e8, 268.2124986, 1345405640, 2012-08-19 19:47:20, 109, 2470.79
35, 0000000000f000cd5b8c6e3d6caba3c4cd1dbea170d4571d87276b7e5ff85e0e, 268.65057887, 1345405811, 2012-08-19 19:50:11, 171, 2469.79
36, 0000000000707455406123652b5751b4c7cc196c012880dcd6d360f1c6115cce, 269.03399615, 1345405822, 2012-08-19 19:50:22, 11, 2468.9
37, 000000000071dcdd0eefafcd791e92e25064557cab6240781aba730e8c411a08, 269.56136123, 1345406243, 2012-08-19 19:57:23, 421, 2467.7
38, 0000000000a877d232641ae066148f9deadf6ba9311c5fda737a7dd9c9653478, 269.72170865, 1345406335, 2012-08-19 19:58:55, 92, 2467.33
39, 00000000006c2b66a91c2c7469c305e930475d9744280294fbba40797dcc556a, 270.17778923, 1345406441, 2012-08-19 20:00:41, 106, 2466.29
40, 000000000038c5827c5aae9b7c58b2a54c163f2befd1f86abf1cc42870101409, 270.62231829, 1345406695, 2012-08-19 20:04:55, 254, 2465.28
41, 00000000004374dce332989d535c824be021f04d00cb46316447db8aeff6f299, 270.93260985, 1345406778, 2012-08-19 20:06:18, 83, 2464.58
42, 000000000073183b460803590b1605a13d7c740954dd16ec3d77cc932279d5f9, 271.39718848, 1345406805, 2012-08-19 20:06:45, 27, 2463.52
43, 00000000009374d1e729813ea6efc3921ed628172c08402b42691a6e16df2414, 271.91623851, 1345407092, 2012-08-19 20:11:32, 287, 2462.33
44, 0000000000a50b16d812d159c1ae0739c389a6a564793edaa7a98708673d8b4b, 272.19858846, 1345407115, 2012-08-19 20:11:55, 23, 2461.7
45, 0000000000691e569a5b8e65b901808b77605a10ed547066d5733c8177810ba3, 272.72071135, 1345407223, 2012-08-19 20:13:43, 108, 2460.52
46, 0000000000bddc6d6fa9f01c9ef4513e52461d7af58fc8ea6dde2235df2d4c8e, 273.16475894, 1345407264, 2012-08-19 20:14:24, 41, 2459.52
47, 0000000000b7003d3ddfd55f33e660cd06a2690981d8d5832502d7c7dd51fb93, 273.67274032, 1345407295, 2012-08-19 20:14:55, 31, 2458.38
48, 00000000004dc59f7dee4160964b99a20cbb08bd71d6adad3b627c7f749ef782, 274.19157664, 1345407563, 2012-08-19 20:19:23, 268, 2457.21
49, 00000000007e71b1cee10a0271a60a00977f4e73831998cd8100f2ce101ef2af, 274.49663771, 1345407792, 2012-08-19 20:23:12, 229, 2456.53
50, 0000000000c26bbc83aaadd3916a0f2bb28a7f32baa2491bced7f0758b2c449b, 274.83389031, 1345407822, 2012-08-19 20:23:42, 30, 2455.77
51, 0000000000a34bf9a350ce929248d27ec75cb88525820c63b49723657e95cc1e, 275.35262355, 1345408014, 2012-08-19 20:26:54, 192, 2454.62
52, 000000000059c06415f312cbf526283d1c680f77316ca43438f469b85d1d0252, 275.72823193, 1345408164, 2012-08-19 20:29:24, 150, 2453.78
53, 0000000000dced20a42c723b32aa09c4f84f960b6899fbe13ab3045da191be6c, 276.14122294, 1345408189, 2012-08-19 20:29:49, 25, 2452.87
54, 000000000073168ae0d6becbd1a8a69d9efb80f5b9d7b80de8f89200c40fd813, 276.66947014, 1345408268, 2012-08-19 20:31:08, 79, 2451.69
55, 0000000000bc3175c4d741977746af6a3c8fcd20b2c44f32cd606b29b61736f1, 277.1493706, 1345408333, 2012-08-19 20:32:13, 65, 2450.63
56, 0000000000b1b79cde90b9fb1f7b2c09074477e7f74d536653f2abc6abb1e303, 277.64012776, 1345408362, 2012-08-19 20:32:42, 29, 2449.55
57, 0000000000477244e0a56f089ab57a176845aee36fae9575010810c767e24886, 278.1649064, 1345408435, 2012-08-19 20:33:55, 73, 2448.39
58, 0000000000b7c9a2bc4affa66e6f9a35c13c05df94c1c86824e03fe6d5fa0cc6, 278.65464149, 1345408758, 2012-08-19 20:39:18, 323, 2447.32
59, 00000000000cf9c5acfbba3ef78b3eccbde4dfa776f8018c1d791d0a27ab55bc, 278.91406627, 1345409006, 2012-08-19 20:43:26, 248, 2446.74
60, 0000000000166c8752203ec6a7fad93b27eaf2c8d3da749a4ea5d7263a8d3237, 279.23902731, 1345409041, 2012-08-19 20:44:01, 35, 2446.04
61, 000000000008d084f264d9fdd714de7ab345bdba240b312f79f323aaa6925759, 279.76520811, 1345409224, 2012-08-19 20:47:04, 183, 2444.88
62, 0000000000682b923cd240f7aec274d02a75132602d502ea9bb13c3e7a28b4b0, 280.15295984, 1345409433, 2012-08-19 20:50:33, 209, 2444.03
63, 0000000000e7ba150ba540001042608cbc4fe450ea160da2b0dcf50b80b66606, 280.51833397, 1345409617, 2012-08-19 20:53:37, 184, 2443.24
64, 0000000000b75707eadb01f2c5c8a62ac848c2cf23e9ef8121ff3bb590eae22a, 280.90817762, 1345409676, 2012-08-19 20:54:36, 59, 2442.39
65, 0000000000bcf5852b386d32a0cbc9d97cdce628d556a62051f6b2de9a730b2d, 281.41234883, 1345409682, 2012-08-19 20:54:42, 6, 2441.3
66, 000000000038874198b01430601390b48bd543fbd0f22d3db62f24597c2966c5, 281.96571429, 1345409886, 2012-08-19 20:58:06, 204, 2440.1
67, 0000000000ddbc5e3242403be35cc47eb270cd773b886cb1324e6dd5075ee875, 282.33583521, 1345410291, 2012-08-19 21:04:51, 405, 2439.3
68, 0000000000738092a53e934b28525204543af831c9a9997028fbbd8bdc409d4c, 282.52126029, 1345410340, 2012-08-19 21:05:40, 49, 2438.9
69, 0000000000e60440f1331dc120aa064afaeadc7d67a96c96a4863dee2131c47a, 283.0407936, 1345410537, 2012-08-19 21:08:57, 197, 2437.78
70, 0000000000ba832c9bb42dd87cb29b997ce7ca6cc460e04a51d6757a35f48284, 283.41853197, 1345410590, 2012-08-19 21:09:50, 53, 2436.97
71, 000000000067aead476a4e9547b1e1d776e5e50af8b167205797fcd71de8f4b9, 283.93176279, 1345410650, 2012-08-19 21:10:50, 60, 2435.86
72, 000000000041377c66a9c9ee9412cfd8ee3bc450f513004f78225f62f0b69974, 284.44203316, 1345410732, 2012-08-19 21:12:12, 82, 2434.77
73, 0000000000a1f6659d1e092713864f1ab7b9e7b2351fa979ea8e9db61266690e, 284.92994345, 1345410764, 2012-08-19 21:12:44, 32, 2433.73
74, 0000000000755c5e2fa469c07241fa6156dac1f07cb29c8f176493cc3dd85f99, 285.46809597, 1345411031, 2012-08-19 21:17:11, 267, 2432.58
75, 000000000031a1cd46a3bb6ac5589144d702b9cb47ba15ddc51e81aef5b74715, 285.78417511, 1345411111, 2012-08-19 21:18:31, 80, 2431.91
76, 00000000008a1fb8049834b213c1c49892f8a43be56628f934eba7d78da55545, 286.27670466, 1345411226, 2012-08-19 21:20:26, 115, 2430.86
77, 00000000005840ea33b064a52fddb83a1c69f9165318ca86540d3af4690c18cc, 286.73662622, 1345411506, 2012-08-19 21:25:06, 280, 2429.88
78, 00000000005f6a6dce6416f578aca6e635611dd7f14631134fe45445fcada161, 287.04078839, 1345411615, 2012-08-19 21:26:55, 109, 2429.24
79, 0000000000e3240df931063c96d63fe5b682d7d21d58faa093da5f94ab6c4d97, 287.50809727, 1345411879, 2012-08-19 21:31:19, 264, 2428.25
80, 000000000042edd0ab08d2ae4a8a0cc6aaa0a07a8f6432d46a35ef32cfb58f29, 287.8287126, 1345412103, 2012-08-19 21:35:03, 224, 2427.58
81, 00000000002fcb5bfb322a770207ed7fbe251cf76373254a059a9d8b3a2a8926, 288.18964184, 1345412274, 2012-08-19 21:37:54, 171, 2426.81
82, 0000000000cde5a3660135f568f85034951c92087e5da5194722fa28f52d86b9, 288.6011147, 1345412378, 2012-08-19 21:39:38, 104, 2425.96
83, 0000000000373db8248160a4dfa8c726d97205813ac82cb749e8bafe385368a4, 289.078503, 1345412385, 2012-08-19 21:39:45, 7, 2424.94
84, 000000000088a82895b262537c4fa9f61d7f801c61e4a5b157bbc9f0a87bda9c, 289.64745692, 1345412431, 2012-08-19 21:40:31, 46, 2423.76
85, 0000000000c5042b9b4a3e2e544242352d0f8d3772c44a73e9850d3c5066b54e, 290.18351639, 1345412623, 2012-08-19 21:43:43, 192, 2422.64
86, 0000000000ce6ccf95ba73fb330503380e022541b91bafee7a69a4e791ad9bcc, 290.57554081, 1345412665, 2012-08-19 21:44:25, 42, 2421.82
87, 00000000000b75eabb2b7816dbcb03608f5a675e1f685b893b7e2f9bd876b18c, 291.11504425, 1345412821, 2012-08-19 21:47:01, 156, 2420.7
88, 00000000006145e14fa041d6e2f56c9163e04b37ce1e424e77d8e9d42f48f776, 291.5450517, 1345412876, 2012-08-19 21:47:56, 55, 2419.8
89, 00000000000647be08ad8cef8c4c4ac7db719e873e10054a11e60fefea0129bf, 292.07290959, 1345412899, 2012-08-19 21:48:19, 23, 2418.71
90, 0000000000d9e794c7adb8980d1678b95695c1bfee31cb8e75e821c9feca1e3e, 292.63330484, 1345412918, 2012-08-19 21:48:38, 19, 2417.55
91, 0000000000284fb89500789e81949054938f934e5c7b7a2c874161b7ae78d3f1, 293.20097868, 1345413243, 2012-08-19 21:54:03, 325, 2416.38
92, 00000000001a0c2dd6f7a073dc7d76cdf2cb8e4a01274f324e8e63841b5475dc, 293.46767422, 1345413272, 2012-08-19 21:54:32, 29, 2415.83
93, 000000000052b395b06751c7424ce3ddabbb4d0d0cb04bc89b9d629bd362c73b, 294.02313354, 1345413340, 2012-08-19 21:55:40, 68, 2414.69
94, 0000000000dcde2976dc126a1ded3848470bddeac13180042c51d48e5d00aa33, 294.54449692, 1345413634, 2012-08-19 22:00:34, 294, 2413.62
95, 000000000095cb244e1d79e51626fa31b1f18ac4c375539c4afe0f0d62a52707, 294.84473032, 1345413670, 2012-08-19 22:01:10, 36, 2413.01
96, 00000000006149e2f8040786ee7149687c00803d2f401130ad8fde4466b9363e, 295.40021833, 1345413727, 2012-08-19 22:02:07, 57, 2411.87
97, 00000000003f14b68534befcb04677e854cc187d656564c163b21957896cf3a0, 295.93170112, 1345413940, 2012-08-19 22:05:40, 213, 2410.78
98, 000000000038c3ca3357a13a84f7df263d0884b6ad84866563ad71f04b3ad3aa, 296.31325174, 1345414013, 2012-08-19 22:06:53, 73, 2410.01
99, 000000000076d49338aa99fe255edc3a8c0363402ebe2a1e90bae5cf31f8669f, 296.83227176, 1345414018, 2012-08-19 22:06:58, 5, 2408.95
100, 0000000000999839e36ca9871665e16e50cd7b406ea43a9264503a611ac4ea03, 297.42164232, 1345414629, 2012-08-19 22:17:09, 611, 2407.76
101, 00000000002883aacfa4ea1ba4341ac84834ae3981b9cffd609bc3d0fa8b5783, 297.41109732, 1345414688, 2012-08-19 22:18:08, 59, 2407.78
102, 00000000000f929af6e09e9eb2281c6222f97270f2f800a3ffafc63f39315e3a, 297.94455593, 1345414797, 2012-08-19 22:19:57, 109, 2406.7
103, 0000000000102ed71734d5f8abf56e5cb0f7483ceb94d2dd6d6c928c5aaff190, 298.43214686, 1345414869, 2012-08-19 22:21:09, 72, 2405.72
104, 00000000009173936919e317fa96a011ae837185b9cfb84e33c11fcb6a859ae4, 298.9586229, 1345414895, 2012-08-19 22:21:35, 26, 2404.66
105, 00000000007671194a236917678609d7c6528bf06b975f9c26ea7e68af9ec6b9, 299.52973523, 1345414947, 2012-08-19 22:22:27, 52, 2403.52
106, 00000000002862836689a0d61fac4b5569b0b4754527e89030b9a37b55ac1868, 300.07619525, 1345414992, 2012-08-19 22:23:12, 45, 2402.42
107, 000000000012cfd8e9dc32c30f5133b7fe402381e8ae8353c7fdc83ece43cfe2, 300.63003978, 1345415070, 2012-08-19 22:24:30, 78, 2401.31
108, 000000000087fc67bce2a2b8170ac8bc4fea3edbc67426625db7786dd5127845, 301.15349405, 1345415173, 2012-08-19 22:26:13, 103, 2400.27
109, 000000000028029f62d37a855b55220965bb6cd964b1d831b724f6253254b581, 301.65165327, 1345415362, 2012-08-19 22:29:22, 189, 2399.27
110, 00000000003a51618354ba912e7709a896722497d001c4cca252837c05017955, 302.06442088, 1345415387, 2012-08-19 22:29:47, 25, 2398.45
111, 0000000000b58ab5d8770e0f9c1a71d26269965afe9ca875bdbc92aefe20e600, 302.64201317, 1345415474, 2012-08-19 22:31:14, 87, 2397.31
112, 0000000000339c5a5bbffe6ead6a96a56350ece1d3f8bcf0c01f4db9f9a3749d, 303.15606874, 1345415683, 2012-08-19 22:34:43, 209, 2396.29
113, 0000000000248a1ee46b6cd477779fbad5349da2c0cb180e638309ed779bbc31, 303.55099604, 1345415732, 2012-08-19 22:35:32, 49, 2395.52
114, 0000000000c48b3cd6b749d07de2f43306e1e774a29484d549134ca2dadac0a8, 304.10672854, 1345415882, 2012-08-19 22:38:02, 150, 2394.42
115, 0000000000a71f7ddda7de6dc7007cb4fcbbb4f1110469e813e26f91075ff0a2, 304.56494508, 1345416047, 2012-08-19 22:40:47, 165, 2393.51
116, 00000000008b9d8a63a60dc1332eac4ac53b3d884fbd4649cce59f97f177d6c9, 305.00790837, 1345416158, 2012-08-19 22:42:38, 111, 2392.65
117, 0000000000297503e50e4fc33f5a4b5aad12774924de0f3fc1e4565436a715ff, 305.50222157, 1345416208, 2012-08-19 22:43:28, 50, 2391.68
118, 000000000098136683b5db8be987216e1f3d6c9c9e6bc8c910d2bf8c03292f44, 306.05954466, 1345416326, 2012-08-19 22:45:26, 118, 2390.59
119, 0000000000a8061f3463bfcfba9cde88eada915f6cfed93498b91419fe5c5d9f, 306.55167373, 1345416385, 2012-08-19 22:46:25, 59, 2389.63
120, 000000000032d87f16ff84b256758dc8ff2b4c1560f9879fb0ab253a598e7852, 307.10159253, 1345416424, 2012-08-19 22:47:04, 39, 2388.56
121, 00000000005d72365c07443309b26c97556ee38df4342b57afb2660b6094d274, 307.67605634, 1345416523, 2012-08-19 22:48:43, 99, 2387.44
122, 000000000065179306b0d7da254867f2aa22544f8dca826508671a521c24007c, 308.19038522, 1345416680, 2012-08-19 22:51:20, 157, 2386.45
123, 000000000024effe1af91ae84107fd2b28553dfb6d7ef8fb5fcf0ccfa98f2e72, 308.6439649, 1345416688, 2012-08-19 22:51:28, 8, 2385.57
124, 00000000000ec959b051aa41db06831e31b26df99e709aabc686266f40a338da, 309.25271889, 1345416808, 2012-08-19 22:53:28, 120, 2384.4
125, 00000000009f7a4677747c871dd7ed5d30b3ad163929b7dd1a6dc4fd33c67a6c, 309.74945996, 1345416893, 2012-08-19 22:54:53, 85, 2383.44
126, 00000000002356ba183665c540c678b871216c9ff3e68d18380bdb40481c959e, 310.28222674, 1345416918, 2012-08-19 22:55:18, 25, 2382.41
127, 0000000000b4755b8bc9bdb650d822c00b08b0173f9d7246aa956f9ff8e41a40, 310.87442326, 1345417004, 2012-08-19 22:56:44, 86, 2381.28
128, 00000000007587f97697578af8946a6a3c4b13f23b10acd6ae763b96ed068466, 311.40529002, 1345417840, 2012-08-19 23:10:40, 836, 2380.26
129, 000000000058cd5283eadc85294718fa8da05418dc43337cbbd1dd2612f74bb6, 311.16271306, 1345418076, 2012-08-19 23:14:36, 236, 2380.73
130, 00000000008d4710411c31d31571142c211a4ea5e8fbb20f24ea5400200900f7, 311.53829013, 1345418123, 2012-08-19 23:15:23, 47, 2380.01
131, 000000000090896027fd0bdeba5b04cd0d32b8df905eee87c99dd0e395a79ce9, 312.11206816, 1345418161, 2012-08-19 23:16:01, 38, 2378.92
132, 0000000000bd48c423204e25081b51400e4958ccda0eae7fafb73df915f37cd2, 312.69379159, 1345418409, 2012-08-19 23:20:09, 248, 2377.81
133, 0000000000918144d110636fda387440b7f45a800b14823e83c28194379ee5fd, 313.06139205, 1345418502, 2012-08-19 23:21:42, 93, 2377.11
134, 0000000000167cea45da6bcbb240f0d90e000a1d7493b328426a45d78609a341, 313.58803738, 1345418567, 2012-08-19 23:22:47, 65, 2376.11
135, 00000000000d2737e3056327c302752256b9b44230a88775d89d54bf2f3e97c7, 314.14586649, 1345418648, 2012-08-19 23:24:08, 81, 2375.05
136, 0000000000b4d917d235eb31a11f48be0c71ba87d95c5400d6d2feee1a6ed727, 314.68797479, 1345418704, 2012-08-19 23:25:04, 56, 2374.03
137, 00000000001a46e3bd21a6fdb73fd84dd2954060771a9d0b0ce3c95621b18a9a, 315.25565139, 1345418920, 2012-08-19 23:28:40, 216, 2372.96
138, 000000000070d1481ec961e16caebb1ac14affd5886af4d9bc3093ef6452e33c, 315.65899641, 1345418978, 2012-08-19 23:29:38, 58, 2372.2
139, 0000000000c1d598d59bc511d783611696ac83066ad5a09d79cb52eb14b3bbcb, 316.23018491, 1345419174, 2012-08-19 23:32:54, 196, 2371.13
140, 0000000000028c57242f4c71e3e8af627616be51f7d463721677e0744dc3ea3a, 316.65395795, 1345419314, 2012-08-19 23:35:14, 140, 2370.34
141, 00000000008955fdaafb7b0aa8aa8fe3008804cdc1da996afd8487a75b0484a3, 317.13880645, 1345419371, 2012-08-19 23:36:11, 57, 2369.43
142, 0000000000c3e0a192c2ff14cb1831b4578dda56912f4329472b5559cfe96158, 317.70935121, 1345419593, 2012-08-19 23:39:53, 222, 2368.37
143, 00000000008afc48e334e83e2ed0fe25112c5a9499668853b7e8f818e0e2f941, 318.1069397, 1345419671, 2012-08-19 23:41:11, 78, 2367.62
144, 0000000000874a8c082ab1938f965911cc1f5847b8735c32777a9180b01b667b, 318.65676461, 1345419759, 2012-08-19 23:42:39, 88, 2366.6
145, 000000000086a379faed6d5d081fe20bf6a74423e68131f4ee12086bdebe0ee0, 319.20242014, 1345419893, 2012-08-19 23:44:53, 134, 2365.59
146, 00000000002bffd80a281f300be5bc86d6aaf0f1c92546e26912cbd8fd81c89c, 319.69511033, 1345419950, 2012-08-19 23:45:50, 57, 2364.68
147, 000000000003869d894a83e5d281fbf4775f22c768337975b0b43fb018f6aeda, 320.27489834, 1345420155, 2012-08-19 23:49:15, 205, 2363.61
148, 00000000006f856d3704fcbbf25ee3cb67d7c454065b70cd8ddbd15fbdc8590d, 320.69732768, 1345420201, 2012-08-19 23:50:01, 46, 2362.83
149, 0000000000c67f8d4b937372e5a43b0b56466852e5066e2b4c6012820b16f0d8, 321.28691256, 1345420223, 2012-08-19 23:50:23, 22, 2361.75
150, 000000000046d798def2668b3333f5ce302b6c76517be6981a81590f883b6b80, 321.90337311, 1345420309, 2012-08-19 23:51:49, 86, 2360.62
151, 0000000000516e5a119ae3c3a8aae5e2118e70a654e6f7b342fe6c628d072fff, 322.45401603, 1345420910, 2012-08-20 00:01:50, 601, 2359.61
152, 000000000070c42e72c4aa6a27a7ba74494065e16ca480b245953f5c4a8f7ebe, 322.45401603, 1345420943, 2012-08-20 00:02:23, 33, 2359.61
153, 000000000050664d715975833c2efbd30dc7f0e4d54e72e097ab9fcffc0f8e9c, 323.06252527, 1345420952, 2012-08-20 00:02:32, 9, 2358.5
154, 00000000008decc222fd37635ddf7bbbe0e9f560244368231e769bda319d69fe, 323.69831561, 1345421077, 2012-08-20 00:04:37, 125, 2357.34
155, 00000000007a2c77f1f4cf1ec23ae88d9a2bad4fbff4cd1c1446755ececda03a, 324.21125862, 1345421174, 2012-08-20 00:06:14, 97, 2356.4
156, 0000000000a604649958537e41e716cb7d4c3b637968d3cd48a9e08789c483e8, 324.75097269, 1345421368, 2012-08-20 00:09:28, 194, 2355.42
157, 0000000000b6b5ad582c21560e4ca4847e0fc6ba8f4a424fb5a0416e2c28cb77, 325.19160319, 1345421574, 2012-08-20 00:12:54, 206, 2354.63
158, 0000000000908a89de432519f594ca2d8f388e9b36b044be5577c3ea33275087, 325.62079071, 1345421668, 2012-08-20 00:14:28, 94, 2353.85
159, 00000000007a9b975123f9fade4fd798cedac26d0ebb92bf2f2abbd04071d938, 326.171553, 1345421799, 2012-08-20 00:16:39, 131, 2352.85
160, 00000000009341e940d213e01957e1887e7237df0848d0c3aed3be4b2981fd1d, 326.67964795, 1345421957, 2012-08-20 00:19:17, 158, 2351.94
161, 0000000000a255e89fef1033bbbeefc829aa701eca3901d904553a9bb4d59f0f, 327.15742673, 1345422037, 2012-08-20 00:20:37, 80, 2351.08
162, 00000000000680d2a0bbb48fb2974b9d78a2b601481f72eca9d83a14f2e95f8d, 327.72620722, 1345422118, 2012-08-20 00:21:58, 81, 2350.06
163, 0000000000c4dc85de221c6eaeca27b8b2fbbbba1488e55df934b7cb8ffe0913, 328.29054477, 1345422515, 2012-08-20 00:28:35, 397, 2349.05
164, 0000000000c3cca5c4c4354726c84cab6137effa87c73b39c2ff6566009fb657, 328.5155378, 1345422554, 2012-08-20 00:29:14, 39, 2348.65
165, 000000000002705c07fce0bb592f3c2db49d0254ddec2a2284a6079c6fe3e94d, 329.12779064, 1345422630, 2012-08-20 00:30:30, 76, 2347.55
166, 00000000008dd35ade0d1531a2e7be650280de56dd26ea5ee9e27b2f12e46f8b, 329.70344895, 1345422669, 2012-08-20 00:31:09, 39, 2346.53
167, 0000000000986ec19a794f5348b3a2c6b0c86b545a82fb3c6aeeaf9dadb5d7e7, 330.32014176, 1345422831, 2012-08-20 00:33:51, 162, 2345.43
168, 000000000022cfe8b7fee9044ddde45d04c46c0ef56a96d5401e41a7ad0d88b1, 330.80211373, 1345422877, 2012-08-20 00:34:37, 46, 2344.58
169, 00000000002f604d065aa8d62afc3a5736f2fa7e8a65a1cfab7308d9256ddb56, 331.40983347, 1345422938, 2012-08-20 00:35:38, 61, 2343.5
170, 0000000000a3f66bf938e20a907464c1ce3f79b01fb242fa27031855ef388c97, 332.00664925, 1345422995, 2012-08-20 00:36:35, 57, 2342.45
171, 000000000050feb38f5dd2b33da79989acbd7d30e411ba398dbae6c749c4948e, 332.60561845, 1345423104, 2012-08-20 00:38:24, 109, 2341.39
172, 00000000004ed1c0054ad5d42922093ce0bec0ed2f8e2328346c4b6fa063d975, 333.14720308, 1345423217, 2012-08-20 00:40:17, 113, 2340.44
173, 0000000000bd3e07d2830d54ee77b75de11d6acee13c9a941d67b19759decda0, 333.69055433, 1345423276, 2012-08-20 00:41:16, 59, 2339.48
174, 00000000003f94ba73b14b90048e94401748cc1c52c6d70e8f0742de3c33db4d, 334.28895929, 1345423314, 2012-08-20 00:41:54, 38, 2338.44
175, 00000000000f239ece385e25e87860c0a837ea7ea0c7d1fedf66a4123e7013d6, 334.91625576, 1345423430, 2012-08-20 00:43:50, 116, 2337.34
176, 000000000021c829acbf6b73c2b3c6254c6c6e23923208b4a9d3490978bd97db, 335.45868991, 1345423487, 2012-08-20 00:44:47, 57, 2336.4
177, 00000000000b6177394177e2847a6459682e3cea507d3e40e153c31abbddcf62, 336.063459, 1345423668, 2012-08-20 00:47:48, 181, 2335.35
178, 00000000008d62aae3da40d3cadd89c05522f7c87f9c4fd4fa8752462b21c907, 336.53534462, 1345423935, 2012-08-20 00:52:15, 267, 2334.53
179, 0000000000689014bc43224f0e398f4f9a9778baf3dcc42ac60014f89f269eba, 336.90704259, 1345424408, 2012-08-20 01:00:08, 473, 2333.89
180, 00000000003e4e9bdff3dc6951f90cbc35aa88c4a3502d39ffc4d9994011d886, 337.04918033, 1345424435, 2012-08-20 01:00:35, 27, 2333.64
181, 000000000084eb7b2e03a1081e42bbf0e5e3008eca51297820e195991dee59b6, 337.69368571, 1345424459, 2012-08-20 01:00:59, 24, 2332.52
182, 000000000030f4d84dbc5ca5aa7c7465f7f8ee89b5c77750acd3401ea7476166, 338.34066067, 1345424594, 2012-08-20 01:03:14, 135, 2331.41
183, 000000000033e9ac28df4adb5c802374f9b24ba8112d9f918de690c62df6c5d1, 338.86687269, 1345424617, 2012-08-20 01:03:37, 23, 2330.5
184, 0000000000941172cd7e15e4ba149c0caf838d47d82de36807a083e6fbf71a97, 339.51835512, 1345424675, 2012-08-20 01:04:35, 58, 2329.39
185, 0000000000090df8b396e5a5c00bc917ba983632fa23d933f4c5e09f269939f8, 340.13096807, 1345424754, 2012-08-20 01:05:54, 79, 2328.33
186, 0000000000b21f1cc41951d66eb12051c3d9b7b67e7b31ff6315b0ceb248eac6, 340.71811535, 1345424866, 2012-08-20 01:07:46, 112, 2327.33
187, 000000000010ac231dfb422a1bf512b9bfc9915c08d9a9c253c8337f9869f58b, 341.27257933, 1345424954, 2012-08-20 01:09:14, 88, 2326.38
188, 00000000000fb66596dba02b2320514bc63c65b9878aebbdba90bf983a173a3b, 341.85671204, 1345425013, 2012-08-20 01:10:13, 59, 2325.39
189, 000000000039853710edad47175d6e77dcc0f4278e255e2d9652a6c0b010c0a4, 342.47080918, 1345425055, 2012-08-20 01:10:55, 42, 2324.34
190, 00000000009e46e742377a7d2edd05f883ec82a2bfa83286778c1666a9f56283, 343.10816615, 1345425082, 2012-08-20 01:11:22, 27, 2323.26
191, 00000000006d847e367dacacaf29dcc6eec935019758262c305b89848094801e, 343.76198672, 1345425323, 2012-08-20 01:15:23, 241, 2322.16
192, 000000000079609840d86b7b94a180ffeba6ed9c0a9040491a0b34bbb01b1566, 344.1710089, 1345425583, 2012-08-20 01:19:43, 260, 2321.47
193, 00000000000e93b9f0ee467a32d82c51da84b696a6d909d7e76a583a5e8a1735, 344.55977491, 1345425716, 2012-08-20 01:21:56, 133, 2320.81
194, 000000000036e0298375a3df10535e61a8c57b1e2c5f6c27e55a1fadbd9ad44c, 345.09842641, 1345425780, 2012-08-20 01:23:00, 64, 2319.91
195, 0000000000b1342266759a3c2ed184b4540d39475de0d8f3b92115e5ecb42244, 345.71711177, 1345425846, 2012-08-20 01:24:06, 66, 2318.87
196, 00000000004d864fffb50759422b541ae0e8431489bd8f29d8958a08fad8dd41, 346.33086991, 1345425929, 2012-08-20 01:25:29, 83, 2317.84
197, 00000000009c37827df61ea3e756937ab5d7ea9364e23fed646f94223e98ed58, 346.92528795, 1345426131, 2012-08-20 01:28:51, 202, 2316.85
198, 0000000000620ddfb1ab22441f8a5798dcdffe6cc9aa302e9302a147166c177c, 347.38502951, 1345426258, 2012-08-20 01:30:58, 127, 2316.08
199, 0000000000948f6b684e05bdfbacb73f3da3f0e957f9390941132123c35e0e4b, 347.93255771, 1345426293, 2012-08-20 01:31:33, 35, 2315.17
200, 0000000000b939b3ae355e0743a6c888c4dc2c2b62bca99155ee63195944f0a9, 348.59042553, 1345426347, 2012-08-20 01:32:27, 54, 2314.07
201, 00000000006a0e0e436209d0165dc164022cee1dc09fd820009ce8a4e26f4448, 349.22170646, 1345426750, 2012-08-20 01:39:10, 403, 2313.03
202, 0000000000636f1e11f94619c0382d5523b19a00d0eebb972210562876745f78, 349.45447729, 1345426780, 2012-08-20 01:39:40, 30, 2312.64
203, 000000000036dbb92f73102d9f7cc476dca9280932500ac3943dda3485c398ff, 350.11811845, 1345426807, 2012-08-20 01:40:07, 27, 2311.54
204, 00000000009655350dfc94d38d0a29fe8957a456fe40d717163af62f46d717b0, 350.78428503, 1345426993, 2012-08-20 01:43:13, 186, 2310.45
205, 000000000092e8883a10ddb51e8bee15489cfd0de5f9f4c0fc0706aa77d715d1, 351.26902703, 1345427193, 2012-08-20 01:46:33, 200, 2309.66
206, 00000000002e40b795142b70b5193b5a1f3d0e55961eae3d937a3172d634c711, 351.74036103, 1345427224, 2012-08-20 01:47:04, 31, 2308.87
207, 000000000008fafbc7964f0fa1004b23da62dbb87e23d515cfadf9e21dc2fe6f, 352.40531855, 1345427409, 2012-08-20 01:50:09, 185, 2307.79
208, 000000000017835dbda341ef8db95904d2b4e0b8114841027bd7fca90654ca34, 352.89455417, 1345427447, 2012-08-20 01:50:47, 38, 2306.99
209, 00000000003c221b87f4063c710cbed363c94fa5bfe0f30a18047f860983cb8d, 353.55643598, 1345427462, 2012-08-20 01:51:02, 15, 2305.91
210, 0000000000309aa5ca1c233e386d9cfcf6cce576825a9ff5e350a6a4c976199e, 354.24324324, 1345427712, 2012-08-20 01:55:12, 250, 2304.79
211, 0000000000745b4e14657e62f5e8a20f8b948e337291fb6e7cebcb96d7fadaec, 354.65511045, 1345427794, 2012-08-20 01:56:34, 82, 2304.12
212, 00000000008a266638e82f905cca910e694f415824b979e77c5133dad9cd3a33, 355.26342538, 1345427900, 2012-08-20 01:58:20, 106, 2303.13
213, 0000000000a3d787cdc74db9a4dfd6f4154fcba700e168f51cdbee5664e349b0, 355.85118568, 1345427941, 2012-08-20 01:59:01, 41, 2302.18
214, 0000000000a1899e97a8ab782e52b1b54e1bb32ab37fe33644a2a78e93565906, 356.51663904, 1345427977, 2012-08-20 01:59:37, 36, 2301.1
215, 000000000069f2dc064c6b6b2a36cb20eefe8da2f4349ad5bc88f8ceb3cd3902, 357.18458591, 1345428053, 2012-08-20 02:00:53, 76, 2300.03
216, 000000000061b2e3a7016df31879558cb84cb8769634328f44d9420ad4b2e4b2, 357.80924757, 1345428134, 2012-08-20 02:02:14, 81, 2299.02
217, 000000000070e73122861aa3d0c812add711119504b7a8f0dbaac5e661482266, 358.42844019, 1345428261, 2012-08-20 02:04:21, 127, 2298.03
218, 00000000004323e2219b62be8bdb7c3a6142f8fd843446cbcf861224d6c50830, 358.99599854, 1345428289, 2012-08-20 02:04:49, 28, 2297.13
219, 0000000000b386c2666ab205cd10a7c37904818f06a3f2fa7d7b223200b89fb4, 359.68098791, 1345428336, 2012-08-20 02:05:36, 47, 2296.03
220, 0000000000998efc4b965fbad497bedb8a8f73be813fb465b8d3fa74fff9ce12, 360.34537566, 1345428378, 2012-08-20 02:06:18, 42, 2294.97
221, 0000000000403a9d0b52b28905d2fbc5a0e62f20087e72513fb093fc201ab690, 361.01222241, 1345428404, 2012-08-20 02:06:44, 26, 2293.9
222, 000000000055e4fece7b2c6b437e188a7a5bf30916fd213684044069e1516fb1, 361.704935, 1345428446, 2012-08-20 02:07:26, 42, 2292.81
223, 00000000003ede3a8164fef3d0793fabccbeb26e31fdd2206f1e833fc94ea9c9, 362.37682787, 1345428686, 2012-08-20 02:11:26, 240, 2291.75
224, 0000000000022d7d140f0e7a33d515c424b486b8783fc9002a4260f45256616b, 362.81568305, 1345428729, 2012-08-20 02:12:09, 43, 2291.05
225, 00000000004e5f67e4999ce74306d450a96cf050739afbcdf6f35ae49aae1fa0, 363.49171271, 1345428914, 2012-08-20 02:15:14, 185, 2289.98
226, 000000000031f366faa8e21d2a7dbf4dec7a88086bd5c872cbbc93736dbc8a34, 363.99644182, 1345428955, 2012-08-20 02:15:55, 41, 2289.19
227, 00000000000b86b76864459e1087297dbea1997eb98ff003e2fb7bf882f755f0, 364.67688295, 1345429092, 2012-08-20 02:18:12, 137, 2288.12
228, 0000000000239db1197b88d663900cb371bf9712cc2f0220e50954d361cfea67, 365.24056255, 1345429118, 2012-08-20 02:18:38, 26, 2287.24
229, 00000000009e2b2e561dae82ec0118f595911e6520c6867498b3d1ee6b25217a, 365.94163068, 1345429313, 2012-08-20 02:21:53, 195, 2286.14
230, 000000000026bcb5eba62baf7b24bd7fadf62e018ad3dcd4dd6b20b4b51de6e2, 366.4371833, 1345429595, 2012-08-20 02:26:35, 282, 2285.37
231, 00000000001d8ea72614a2d2bf8f49c086c5f0838e219c87e7eba2a539e60035, 366.82978026, 1345429680, 2012-08-20 02:28:00, 85, 2284.76
232, 000000000065db113deabf0d6996ad0c43f7ed063ee2038d7010a72ae73cec0d, 367.45646889, 1345429745, 2012-08-20 02:29:05, 65, 2283.79
233, 000000000034cd3f505d62844c86f0c8d49057ccf132812e8e553d58c573c333, 368.10953133, 1345429782, 2012-08-20 02:29:42, 37, 2282.77
234, 000000000024e9031e2be8c233cf0290c3a6cc5ee6b2e21743680c73cb378a0c, 368.79734453, 1345429808, 2012-08-20 02:30:08, 26, 2281.71
235, 00000000009284779864b2559f3af3a9de135bf72c776c83299ba6ec948b2f04, 369.50400846, 1345429853, 2012-08-20 02:30:53, 45, 2280.61
236, 0000000000665e9cb39c0542140cba7ac0de2c4a549cd116bf5cfebf72ec6359, 370.18887908, 1345429974, 2012-08-20 02:32:54, 121, 2279.56
237, 00000000001cf88a162d4893bf7bc8d2c8e5cacacd169476c69ed203458562aa, 370.77793494, 1345430222, 2012-08-20 02:37:02, 248, 2278.66
238, 000000000044df9b3218612c11f3c491af9c0427ac1181a6353b153d7308e9cf, 371.21274477, 1345430275, 2012-08-20 02:37:55, 53, 2277.99
239, 0000000000495a25cc846c635edd8213f04da7c4eac33a1c30458851cfedcbf7, 371.88748254, 1345430379, 2012-08-20 02:39:39, 104, 2276.95
240, 00000000000da5171370f1df8e8964834dfca9989e75b1ce8fd12076e5daadd5, 372.4985013, 1345430405, 2012-08-20 02:40:05, 26, 2276.01
241, 000000000020412488d00e3b91b36d80b10e18c244d4f7b91318d2ac3c88cd88, 373.21113163, 1345430470, 2012-08-20 02:41:10, 65, 2274.93
242, 0000000000958408a4c627843a523b388d9bf2bade7fd71ba4916ec95d8be210, 373.87649589, 1345430557, 2012-08-20 02:42:37, 87, 2273.92
243, 00000000002c23f505724b493a769b8bb772aeb1593b215d8241ffacec35b877, 374.5191535, 1345430743, 2012-08-20 02:45:43, 186, 2272.94
244, 000000000038ab53eeb263a314ce3de616e76a5546f632043a578684461c9e3c, 375.03822596, 1345430815, 2012-08-20 02:46:55, 72, 2272.15
245, 0000000000947f152b6e7420f5f6ed0514d559cbacd79f763d2b639646855e74, 375.70171313, 1345430832, 2012-08-20 02:47:12, 17, 2271.15
246, 0000000000614d6f30f93304093d6b6aa701c8c141d80ac8d9adf0b9e8403e0f, 376.43511039, 1345430872, 2012-08-20 02:47:52, 40, 2270.05
247, 00000000008a8e563b164b3f52f9c2f58d3e398ae0305536e7412b67b388be2f, 377.13746207, 1345430974, 2012-08-20 02:49:34, 102, 2268.99
248, 000000000082a729506220fdb419fcdb1ffc2f93c4265c2365801043f5dd2edf, 377.76586882, 1345431035, 2012-08-20 02:50:35, 61, 2268.04
249, 00000000003d9e498e86932cdb97931629238cb2cdf7e0f89320e5fe9698f064, 378.44758747, 1345431185, 2012-08-20 02:53:05, 150, 2267.02
250, 0000000000a5a2c45fbe593414f8cf473e18c16672f5541e4da0aa9cd6e6d6b2, 379.01186039, 1345431287, 2012-08-20 02:54:47, 102, 2266.17
251, 00000000008ab38b8e7064c5ba422b1c16aa48b5e16c0b930ca8f4b13b2b1112, 379.63794352, 1345431347, 2012-08-20 02:55:47, 60, 2265.24
252, 00000000002c0afe702e6599fe28af0a256f541325e783d3ddada68f5836f41e, 380.31782014, 1345431401, 2012-08-20 02:56:41, 54, 2264.23
253, 000000000043bf31ca81f5392743d719f1fe7c89a4f2cc1986c0ae5c9735baee, 381.00878886, 1345431519, 2012-08-20 02:58:39, 118, 2263.2
254, 00000000009e3b1eb943c8cab5cc426b9f9910504497719728255db70316acf0, 381.62412993, 1345431616, 2012-08-20 03:00:16, 97, 2262.28
255, 0000000000a777b7a6f67a588d7598186488f996d0525ab96e350e3456e0d4e9, 382.26759023, 1345431657, 2012-08-20 03:00:57, 41, 2261.33
256, 0000000000650666ec9e08ec7fe68ccbb53fc292a3508e89ff0b7738617cc175, 382.98315299, 1345431659, 2012-08-20 03:00:59, 2, 2260.28
257, 000000000077832ed50b16cfb0c0b249263003c3b071e043058a879f6bbb83df, 383.74528237, 1345431700, 2012-08-20 03:01:40, 41, 2259.16
258, 000000000051210cf9c23f2ba5b78fb7e68f7bf13a3e97ac978a6d1cbb9a82ad, 384.45758284, 1345431761, 2012-08-20 03:02:41, 61, 2258.11
259, 0000000000655b09b038c18ac7b6804c418f334f6d1cfb4b0255077603d6385f, 385.14600551, 1345431828, 2012-08-20 03:03:48, 67, 2257.1
260, 0000000000967204f1617ad8d5b287f99d8f99087486262f7bc01d446d80d30b, 385.82802475, 1345431976, 2012-08-20 03:06:16, 148, 2256.09
261, 00000000007cd5f91446f18b712c80d12a588e615ccc2cc14553f878ce14e816, 386.40563821, 1345432034, 2012-08-20 03:07:14, 58, 2255.26
262, 00000000003ed488bc9f6c16d508a368b69f0791325cdb1e7c727a12e0c2647c, 387.10106138, 1345432096, 2012-08-20 03:08:16, 62, 2254.24
263, 000000000040ed74ee4302fb050a2b91edf43be4df916ab1267437f2cc130cc3, 387.79899219, 1345432120, 2012-08-20 03:08:40, 24, 2253.22
264, 0000000000905cb0a3a21404b45c13959e7ecf18788a5b3fd82f3105da922e91, 388.54443132, 1345432328, 2012-08-20 03:12:08, 208, 2252.15
265, 000000000009cc68b0d9ff871bdbdd816d0a5191b950bd59dcd1f5f62911024f, 389.04899937, 1345432389, 2012-08-20 03:13:09, 61, 2251.41
266, 000000000010a094e5e5f945794722d2a70a0fa0eccc0c2f24e3945c3f91615c, 389.74492403, 1345432440, 2012-08-20 03:14:00, 51, 2250.41
267, 000000000025d6967e304880909649868b80a2ca9395efdf3004d87be9d2c32d, 390.46151698, 1345432468, 2012-08-20 03:14:28, 28, 2249.37
268, 00000000003f853ea0260038d5836473463950d3d72320582bc91de462ed7314, 391.20811473, 1345432519, 2012-08-20 03:15:19, 51, 2248.3
269, 000000000094eec1ca34a63c0f07a0c8a57226116a58df6b6ef558f96df5eb0d, 391.92094751, 1345432613, 2012-08-20 03:16:53, 94, 2247.28
270, 000000000039c3c2cab0e5a6249f5b3ad6eec96f64f4e049aedacfbac987cad2, 392.58125658, 1345432710, 2012-08-20 03:18:30, 97, 2246.33
271, 00000000005f2e0e295c54ddaf05f311b3243e35766135e7a0f28d058a148b8f, 393.24379439, 1345432858, 2012-08-20 03:20:58, 148, 2245.39
272, 0000000000a57d434802bf06ba87f2772a9816e18346aaa91da8018af2480d92, 393.83459706, 1345433016, 2012-08-20 03:23:36, 158, 2244.55
273, 0000000000827fcfa79939642c021cdedff6c0b127e8bd7ed370be9d5fa471a0, 394.41790483, 1345433215, 2012-08-20 03:26:55, 199, 2243.72
274, 00000000003ef195c71e639eb6160c9a1a22a4461a66b953375362eb0b24f621, 394.94715036, 1345433274, 2012-08-20 03:27:54, 59, 2242.96
275, 00000000009372a2968a4513fe67a5097bf16cdcb18f0066c42ccba9db5e0fe2, 395.65502441, 1345433393, 2012-08-20 03:29:53, 119, 2241.95
276, 00000000007601b9d1c76002e3cffc4a7b6b47242e6de0b2a8f1fb18a01b57b7, 396.29053974, 1345433729, 2012-08-20 03:35:29, 336, 2241.06
277, 000000000053f638c8643fd43f92bdfd7a7783a6c5339373ddfc8e9623ea636c, 396.63719325, 1345433847, 2012-08-20 03:37:27, 118, 2240.57
278, 000000000019b4be8204d6650a8df535b8fc8baed633e884223c5deb55d94008, 397.27587023, 1345433884, 2012-08-20 03:38:04, 37, 2239.66
279, 00000000008fff720a7db26cbbf33dae71a1c661994339b35e643f3abc4ece73, 398.02045029, 1345433925, 2012-08-20 03:38:45, 41, 2238.62
280, 00000000003dcc71426b45fb1339652a5d168604a865566522f367294ac27a8f, 398.75834858, 1345433935, 2012-08-20 03:38:55, 10, 2237.59
281, 00000000007c5bc054beeb8aef79bc2a32f5b27049f24900a0b7cfe731aa3795, 399.5465587, 1345434095, 2012-08-20 03:41:35, 160, 2236.48
282, 00000000009490200bd5d18fb1d9d3d728f99f4102acbe5b769644036beb9c7a, 400.13737836, 1345434211, 2012-08-20 03:43:31, 116, 2235.65
283, 0000000000004a0ec3a73af5ccb7e49425c7ec4795ae747550b62f2204d3e7a2, 400.78738653, 1345434289, 2012-08-20 03:44:49, 78, 2234.74
284, 00000000002850927a8a7e298762dbe36fe31cd0e98d3b7dd42c3718a68ef357, 401.48754397, 1345434377, 2012-08-20 03:46:17, 88, 2233.77
285, 000000000007253631788ce8c92fe274d56b6fe134876502595503e89ebc4d95, 402.17086969, 1345434414, 2012-08-20 03:46:54, 37, 2232.82
286, 000000000010bc60ede1a9aaf80dc143a2937486003eccadda6c520c8ac383ea, 402.92425189, 1345434473, 2012-08-20 03:47:53, 59, 2231.78
287, 000000000068c5eb4374896b1efa47e2f1a3afd574cb156765dbe651e9fdf0a4, 403.6513245, 1345434501, 2012-08-20 03:48:21, 28, 2230.77
288, 0000000000049667bc0d51b9e1b6264fcd841a51d42fe9e0a73fa3aecff1465c, 404.42001736, 1345434644, 2012-08-20 03:50:44, 143, 2229.71
289, 00000000003173612647c80f5b65a20cde6d3e577727374d8642f1ea102915a2, 405.03512711, 1345434755, 2012-08-20 03:52:35, 111, 2228.86
290, 0000000000230bfd00f4c34419d9c37e2392a15b9a2a50eb833f2e41baa02e6d, 405.69134787, 1345434781, 2012-08-20 03:53:01, 26, 2227.96
291, 00000000009f50b5fa58b3556b19b3f29ba0bd1403d6f04103a8b13219a5bdfc, 406.46783767, 1345434823, 2012-08-20 03:53:43, 42, 2226.9
292, 00000000002f0f38cba01f155172848f471d3b703f58de16c1a6e0adaeabd39e, 407.22753532, 1345434904, 2012-08-20 03:55:04, 81, 2225.86
293, 0000000000982e4b3ce0bf064a1f939de325f0b642fe7d3c8cd1c5be7f66d351, 407.93055657, 1345434994, 2012-08-20 03:56:34, 90, 2224.89
294, 00000000009128f49f8a4da792cfd70212138144c440bd973160790518c4dd9b, 408.62605646, 1345435042, 2012-08-20 03:57:22, 48, 2223.95
295, 0000000000640890cccc698bb394ec774742c3b6922772e94c1b21c36a177423, 409.37387146, 1345435070, 2012-08-20 03:57:50, 28, 2222.94
296, 0000000000512f5d4acf0485cf5de8009dde6b9bb6049dfb0fc6ac99b45a633d, 410.15450812, 1345435090, 2012-08-20 03:58:10, 20, 2221.88
297, 0000000000673573aa702d678075648b2351cc0770499b7f93c2e3c2066d9452, 410.94819351, 1345435128, 2012-08-20 03:58:48, 38, 2220.8
298, 00000000001426cbb37e2dc8779a6909d852f4ee7de15945cb1fc2cc281bf58c, 411.7146433, 1345435250, 2012-08-20 04:00:50, 122, 2219.76
299, 0000000000610dac6c925ad4eb87bfa4e33488d47618edd4a900a090ebfbd8d8, 412.37243142, 1345435357, 2012-08-20 04:02:37, 107, 2218.89
300, 000000000056d5c94a8c727741572a5cfd3aabae02b0d6d2da42f76dd2357169, 413.05266268, 1345435374, 2012-08-20 04:02:54, 17, 2217.97
301, 00000000001f496b701f1fef41a05d4b612c1cb9334c17934300d3ae7a3e4435, 413.85761508, 1345435407, 2012-08-20 04:03:27, 33, 2216.89
302, 00000000004dee059d4cd2f71a6019c39a9f3203da7e9404c4ca1ce20465e24e, 414.63496614, 1345435420, 2012-08-20 04:03:40, 13, 2215.84
303, 0000000000918fa2d82c1bf32570f9a4480a13c0aa5eeef35bf035afca6641ab, 415.44610356, 1345435488, 2012-08-20 04:04:48, 68, 2214.77
304, 0000000000968a279149ddba5e0d11036a1d7539140a910b1c4070d566fe36a4, 416.17781306, 1345435530, 2012-08-20 04:05:30, 42, 2213.79
305, 0000000000445f5c8d3a933fe3d687b57c8a3bee6a9d08aad68f5739e65eb065, 416.95355021, 1345435565, 2012-08-20 04:06:05, 35, 2212.76
306, 000000000092f948faaff5522bbe2cc7c3997fd8b85ba4c66d3229eca7402df0, 417.74258609, 1345435591, 2012-08-20 04:06:31, 26, 2211.71
307, 0000000000087581ca118b8ca8775dc1686aed876ba1f7bdf32a5e3fd34e60db, 418.54505538, 1345435645, 2012-08-20 04:07:25, 54, 2210.66
308, 00000000000051d1974b0c3959422a19488fa0af918c23e5547afeed87113d54, 419.30869011, 1345435669, 2012-08-20 04:07:49, 24, 2209.65
309, 00000000006336f4a8b74f359d9cb5a693038ab7c7d6fece3ab39ea9d20fc470, 420.11719337, 1345435708, 2012-08-20 04:08:28, 39, 2208.59
310, 00000000000303da63c274ca8c935799e4d1e24a6cf202d474526857811fd936, 420.90769964, 1345435740, 2012-08-20 04:09:00, 32, 2207.55
311, 00000000007d3dda085a78183ec9bbbc96e46126b607f896c31b477b5ed3a9ad, 421.70118641, 1345435841, 2012-08-20 04:10:41, 101, 2206.51
312, 00000000007c9aab01cabbe7fa6c0a02ef2844f4f3325981361d4fd939d8fbcf, 422.40193363, 1345435873, 2012-08-20 04:11:13, 32, 2205.59
313, 00000000001bb83c953cc94600e5e0dcc81529f76bf8c3ba1442bc37e88cacae, 423.20106955, 1345435989, 2012-08-20 04:13:09, 116, 2204.55
314, 0000000000040bb7b170ece43c4438ac3319a35a6bb545fc2db0898e1e03c6a8, 423.88539377, 1345436003, 2012-08-20 04:13:23, 14, 2203.66
315, 000000000034c881ff653fa38174f33a0d7770693a74ff56969c0b5e435cd92a, 424.71166017, 1345436050, 2012-08-20 04:14:10, 47, 2202.59
316, 00000000007e8d754dbfab29316109a4522151004f2e64f5264fda848f955ea2, 425.49798372, 1345436146, 2012-08-20 04:15:46, 96, 2201.57
317, 00000000004c9085aa57c5e087029742ec0f7aa6e4c6d38ec029aaa5ad6bfb63, 426.21141681, 1345436196, 2012-08-20 04:16:36, 50, 2200.64
318, 00000000006c2142fc5bbd025c57c4bd8c8a6743e4e6009fa021e1fbdc5e3406, 426.99244102, 1345436319, 2012-08-20 04:18:39, 123, 2199.64
319, 000000000065cf74032eb83807563f8f69e8009f651d53c699da24d5e19d1122, 427.66728696, 1345436370, 2012-08-20 04:19:30, 51, 2198.77
320, 00000000005566e518657b6ee7686b6de36f10d609cb5f763bd684183ea1a9a3, 428.4536609, 1345436428, 2012-08-20 04:20:28, 58, 2197.76
321, 00000000006162ca432badf7127f63ed0945a4e91966a56f1b78429450fb6e90, 429.23195006, 1345436434, 2012-08-20 04:20:34, 6, 2196.76
322, 000000000072c382edfd6b86d5fc52a77ac5f2cec185cfbe59499c8cfcd7eea3, 430.07921249, 1345436461, 2012-08-20 04:21:01, 27, 2195.69
323, 000000000075101793289dbb381c17cd35e38995f6960d2f28d70a1bccbb29a7, 430.89662258, 1345436505, 2012-08-20 04:21:45, 44, 2194.64
324, 000000000031ea9f8bb895aaf95016704130be512f7bc0d3eca7d536e3e2ee6c, 431.69492834, 1345436637, 2012-08-20 04:23:57, 132, 2193.63
325, 00000000007b238d4a7e5671cdb7455726de24d2c7aec43de8cc00c1d69a9596, 432.37358899, 1345436660, 2012-08-20 04:24:20, 23, 2192.77
326, 00000000007ea66951386d882c5315fe4f8430183d7e9eb34b0c9379f85293d6, 433.19975212, 1345436716, 2012-08-20 04:25:16, 56, 2191.72
327, 0000000000924956173dbce43649ce7bfa0539838ad68c3a9f3b3ce88bdd546d, 433.98416887, 1345436755, 2012-08-20 04:25:55, 39, 2190.73
328, 00000000007c4271189b3579e9506544cb083a7ff4a17f9afe5c764bed626d25, 434.79396672, 1345436801, 2012-08-20 04:26:41, 46, 2189.71
329, 000000000036093e7df7b8238f337d90a83f48b22c9becbc94f29ae5775d4f52, 435.59548228, 1345436822, 2012-08-20 04:27:02, 21, 2188.7
330, 000000000072d44c9583ecd86c65b8d7e4bc8229f27671c6bbb4c496d4967410, 436.43401576, 1345436865, 2012-08-20 04:27:45, 43, 2187.65
331, 00000000008fb9ff593385da10f50a9cd5e5f89044f0348d58fbb1708b156a25, 437.241595, 1345436967, 2012-08-20 04:29:27, 102, 2186.64
332, 000000000094b2dd28f00acbbf78430e62b63d05c8ff50ac178e63dcac8f4747, 437.97211925, 1345436984, 2012-08-20 04:29:44, 17, 2185.72
333, 0000000000418aab24e65f7dbda07d0090c7a964759e65a953d1e6d06be345ba, 438.81983679, 1345437068, 2012-08-20 04:31:08, 84, 2184.66
334, 000000000005920276ed84661851227941442db78bc9c2e034572183fee7e1b3, 439.5786826, 1345437135, 2012-08-20 04:32:15, 67, 2183.72
335, 0000000000405af88ab08d61219ffff6823295e52973f182f81c8fae6ddcf808, 440.36327366, 1345437170, 2012-08-20 04:32:50, 35, 2182.75
336, 000000000056b2c8363d95b662b4f20ed37ea16c615a24d52576e424cdd0b2fc, 441.19707569, 1345437230, 2012-08-20 04:33:50, 60, 2181.72
337, 00000000007a07bc585eed6ce03c0e58932f1216647054737043d266359dffd9, 441.98745982, 1345437276, 2012-08-20 04:34:36, 46, 2180.74
338, 00000000002c0607988f746bec0c35336e1e7d57718337db27c826a2baf5738c, 442.80405405, 1345437324, 2012-08-20 04:35:24, 48, 2179.73
339, 0000000000018efeac90b58bf52c33af978dbe221c1b45b3e7bc9b39f07a368a, 443.62367127, 1345437380, 2012-08-20 04:36:20, 56, 2178.73
340, 000000000030e2d995a61e57a719e2985069a5554b8dc1db8062da8164d2cce4, 444.42278146, 1345437566, 2012-08-20 04:39:26, 186, 2177.75
341, 0000000000136b54c956e623364696ec9fa328e5789fe0f68e0886347e11f66d, 445.03581092, 1345437649, 2012-08-20 04:40:49, 83, 2176.99
342, 00000000008842f369045e1f209b8bf862d5c9ff32bbe311679407b96ebd85f4, 445.80448011, 1345437697, 2012-08-20 04:41:37, 48, 2176.06
343, 0000000000504740a4554c34a12945948cefe8d1be6ff0a389281d8198ccd12c, 446.62336279, 1345437761, 2012-08-20 04:42:41, 64, 2175.06
344, 00000000004706371802a34520655f3f6441b219967b9cc62030c99db1aceea7, 447.42139371, 1345437776, 2012-08-20 04:42:56, 15, 2174.09
345, 00000000007f0233163329252beb4ed8664ca19636f7879634c700bde7a578af, 448.2941428, 1345437818, 2012-08-20 04:43:38, 42, 2173.03
346, 00000000006748d21ac5f3c66c321462360dffc49fd2a84290c221a5399f3741, 449.12220586, 1345437943, 2012-08-20 04:45:43, 125, 2172.03
347, 000000000034b7c986f9b103db66ae058c2597559c277ade18f96f98a82da5fb, 449.83268983, 1345437974, 2012-08-20 04:46:14, 31, 2171.17
348, 00000000006a2a283cd0b3a52a15f26694bbc570b14e1bd6f9d5dc5ee38cd30c, 450.69066488, 1345437979, 2012-08-20 04:46:19, 5, 2170.14
349, 0000000000900d94b9fa4cde2d7946a4584da07466965ad0ffaffaf154475964, 451.58838255, 1345438013, 2012-08-20 04:46:53, 34, 2169.05
350, 00000000005456de831c55dfe31de3bc7654322a19e7d7dc9d06617698a703ff, 452.44087268, 1345438021, 2012-08-20 04:47:01, 8, 2168.03
351, 00000000003ae139fa2c736dfc4e53c04d3e63a21bdb837553f15fa2af387434, 453.33333333, 1345438034, 2012-08-20 04:47:14, 13, 2166.96
352, 0000000000582e35ac9a1af14d28603fa7ce47181d9502d2f59795a89758112a, 454.21702404, 1345438204, 2012-08-20 04:50:04, 170, 2165.91
353, 00000000005239dc9ffd36a04f2fa3501021d2fa1add4c79b92d50635fa07360, 454.86972318, 1345438266, 2012-08-20 04:51:06, 62, 2165.13
354, 00000000000639cf0280710b18e357986fdf37b36fcda7027b154d65ca20992b, 455.68514545, 1345438324, 2012-08-20 04:52:04, 58, 2164.17
355, 0000000000200c597044ac3e64e36856a195a3a5b606a11897224a0bc18fc9c6, 456.5034965, 1345438390, 2012-08-20 04:53:10, 66, 2163.2
356, 00000000000af35ea6cfc18f3f3823d8eec3b31b78f6dd97455ce93123912fd5, 457.31232623, 1345438459, 2012-08-20 04:54:19, 69, 2162.23
357, 00000000006b7a4fa954be9445b33bbb79dbae1a459c4e4fce7994cd88304d35, 458.1240272, 1345438523, 2012-08-20 04:55:23, 64, 2161.28
358, 00000000001cf3a3ce2de998693b0a95e734b5ba9126f39ef2672595381651b1, 458.93861473, 1345438587, 2012-08-20 04:56:27, 64, 2160.32
359, 0000000000077e30cadbafceefddd05c8ac644f1066b52de8c16f61938fdbed3, 459.75610424, 1345438595, 2012-08-20 04:56:35, 8, 2159.35
360, 000000000080ff1519e369f99569b5466cef61b94510c241ef0b0efec31361d5, 460.66503748, 1345438622, 2012-08-20 04:57:02, 27, 2158.3
361, 00000000004b8c6492641def3b67eeb6d9ed0fdb35274eedf318b4826dc594b0, 461.5394773, 1345438686, 2012-08-20 04:58:06, 64, 2157.27
362, 00000000005b3884b71753c34a23511e83868831d7f4aebc6d5c06cb8cf0abc7, 462.36626705, 1345438688, 2012-08-20 04:58:08, 2, 2156.3
363, 00000000007df36ff84faa5583572a9a61b07a0ffbc20aa761977d3f5dadcc30, 463.28556043, 1345438752, 2012-08-20 04:59:12, 64, 2155.23
364, 000000000025f161c34696a510cd4f16cc5a5e9efb000404c2e00afa2e4726ee, 464.11862344, 1345438788, 2012-08-20 04:59:48, 36, 2154.26
365, 00000000004f8390207ebe0560832e888146c4ce5bf4366c485f1161fd3e2892, 464.99334812, 1345438857, 2012-08-20 05:00:57, 69, 2153.25
366, 000000000030fd0b2ffcf4de29fd784455fdcd2c079f9ec9012047adb3426c26, 465.81963572, 1345438910, 2012-08-20 05:01:50, 53, 2152.3
367, 000000000042293eb9c8cd4f4825313d5c5f72ff71a1d50fb6de0800f1cbd9d6, 466.67482615, 1345438939, 2012-08-20 05:02:19, 29, 2151.31
368, 000000000044b753b9cf049bc3383fa66959196a685a52e1300bd6915ba9c08a, 467.55922189, 1345438986, 2012-08-20 05:03:06, 47, 2150.29
369, 00000000001bf6801df5b48029c9f0ebdc62a751deaf178fcc27dee37765d9f2, 468.42081751, 1345439038, 2012-08-20 05:03:58, 52, 2149.3
370, 0000000000844b20c577242ddda31f063b753c31c9868350a35cc287f8f0b636, 469.2724679, 1345439101, 2012-08-20 05:05:01, 63, 2148.33
371, 0000000000188dbd4b4aa1885b0257aed31919ac4b2497b7c17cc3a41c8f7c18, 470.11404713, 1345439147, 2012-08-20 05:05:47, 46, 2147.37
372, 0000000000689c4bdc940cf93b19b99ff400e65d98f5410190193997e2bb1507, 470.98509306, 1345439178, 2012-08-20 05:06:18, 31, 2146.37
373, 00000000001f622879123edabe82fe0e3ebf0de0157d869e55a7d67775367e9c, 471.87264443, 1345439195, 2012-08-20 05:06:35, 17, 2145.36
374, 00000000002ea92d0444f2cd99e9c028bec0d36faf1d30ea8b57d56e55aaf27e, 472.79019304, 1345439200, 2012-08-20 05:06:40, 5, 2144.32
375, 00000000008096b5d4dfa622062e02e9259351cf4d4fcbeadf4a07a97b67da5f, 473.72469293, 1345439227, 2012-08-20 05:07:07, 27, 2143.26
376, 00000000002dab675e848139191e09eb9f85cada4774c3029a61d3ea3d5c2332, 474.636037, 1345439234, 2012-08-20 05:07:14, 7, 2142.23
377, 0000000000400fe53457d1e2c543c9b61181d4da5348f03989f231f37fe27a81, 475.57785526, 1345439261, 2012-08-20 05:07:41, 27, 2141.17
378, 000000000052a283ff50c98534a99973a9c062fb72eb0ac8a5390626eb0907ea, 476.48281738, 1345439332, 2012-08-20 05:08:52, 71, 2140.15
379, 000000000074d11d991e84fb3b7bd4f0fefc8936fd20b40d55436c4fa8487b83, 477.32331854, 1345439439, 2012-08-20 05:10:39, 107, 2139.21
380, 000000000006bf2409c5c903fa532e616e19b287e4aefeba394c3819516424ee, 478.1122827, 1345439461, 2012-08-20 05:11:01, 22, 2138.33
381, 00000000006ae0951274d553ecc7528fdd5e19c24f65c483f1d42dcb70983d31, 479.04060305, 1345439564, 2012-08-20 05:12:44, 103, 2137.29
382, 000000000038fc25633b0d00fe3d0569321ecf7faa14446362b8107aec21d6c3, 479.83525912, 1345439617, 2012-08-20 05:13:37, 53, 2136.4
383, 00000000006300338730b14c969215009d41fae213887f20ff54dfcb020614bc, 480.71518625, 1345439624, 2012-08-20 05:13:44, 7, 2135.43
384, 000000000017966ab6ce620d0b7318e1b46440def112471c7ae0b33282ac31c4, 481.66748012, 1345439684, 2012-08-20 05:14:44, 60, 2134.37
385, 000000000054cefe68893774955688a3c746381a7022c211729c2773d72dd026, 482.54026691, 1345439818, 2012-08-20 05:16:58, 134, 2133.41
386, 00000000002abed233f0f9cdbfb274dd2cf669725ccd7ee1ebb10ac5bacc3411, 483.29089128, 1345439823, 2012-08-20 05:17:03, 5, 2132.58
387, 000000000031524f6fc64887f815ccab8235ef6cc60f716451247f8947d79856, 484.25342762, 1345439864, 2012-08-20 05:17:44, 41, 2131.52
388, 0000000000092e2022ca5bfd9c24a8ae9058bd7b6322cdd57cf62dd5b2deb0b5, 485.14964865, 1345439942, 2012-08-20 05:19:02, 78, 2130.53
389, 0000000000136062c4a3239ca2e427fd96e71e9be8690f4aa8ef0cc7af53a0aa, 485.9928739, 1345439992, 2012-08-20 05:19:52, 50, 2129.6
390, 00000000004b3128f3b669fca2bd089cee0f2423360d092cded6acdb14b6fc99, 486.88142086, 1345440054, 2012-08-20 05:20:54, 62, 2128.63
391, 000000000057681ac2c19c0cb06b5e4c12da51ff6b309608562638af7691c347, 487.75904175, 1345440150, 2012-08-20 05:22:30, 96, 2127.68
392, 000000000044367ff1d7603eb4e045e1993e66fa745989dfb01584e0a43219d3, 488.58291106, 1345440191, 2012-08-20 05:23:11, 41, 2126.78
393, 0000000000772401731114cb4783c13ba3d6399ad31165e6859b14d94acbb964, 489.49524421, 1345440216, 2012-08-20 05:23:36, 25, 2125.79
394, 00000000005392211033f6b82801627c622c6086f0701ee3313f655f41e53401, 490.43966324, 1345440258, 2012-08-20 05:24:18, 42, 2124.76
395, 00000000006c18fb5d89cfab425fcfd810977df784cb8e4672dcd2b5f8d3c24b, 491.35895033, 1345440297, 2012-08-20 05:24:57, 39, 2123.77
396, 000000000063e7f5c80d13d8eba2bf5a92b5e8aaef858ea0176f3c5a2ff0630b, 492.28169014, 1345440445, 2012-08-20 05:27:25, 148, 2122.77
397, 000000000040692948b3a97a30f196f3f19dd06494e7c9df4790c7f0550c3edf, 493.01948338, 1345440628, 2012-08-20 05:30:28, 183, 2121.97
398, 00000000001ba24946a25769df065756a7132a1a09afc9f00b9fe2845a4e267a, 493.70137131, 1345440665, 2012-08-20 05:31:05, 37, 2121.24
399, 000000000035fbfb13139c9966d699478c0556cee401fbb2fb74da6f215c02e2, 494.63293826, 1345440712, 2012-08-20 05:31:52, 47, 2120.25
400, 00000000007523c9988520ae47a425ed76a79fb78c0f3fdb8e2942ab3726b742, 495.53875236, 1345440768, 2012-08-20 05:32:48, 56, 2119.27
401, 00000000007febd2e08c5ba281cc46caef233072b9d3166e22b806110460113b, 496.43320018, 1345440774, 2012-08-20 05:32:54, 6, 2118.32
402, 0000000000603f7490c18e9b61cd5ecfc7a2577b4d1ac296d74fe188a8df1ab1, 497.41935484, 1345440885, 2012-08-20 05:34:45, 111, 2117.27
403, 0000000000705c857733548625da53ab38078442867cbe0a15888e3e6e71149f, 498.23181778, 1345440946, 2012-08-20 05:35:46, 61, 2116.4
404, 0000000000080de9e4352d500ed666542f2a38d4aff0acc06ed1f9ecd75050fc, 499.12117336, 1345441008, 2012-08-20 05:36:48, 62, 2115.46
405, 00000000001a8785be19d9fa98fa5e5c2aa906d4f862884403f20bb13bf97e49, 500.01370965, 1345441087, 2012-08-20 05:38:07, 79, 2114.52
406, 00000000004c7161c4ca3ed5866c2c34fc8d7d14f9d0055a5adc8dc4b0c86c57, 500.87953426, 1345441097, 2012-08-20 05:38:17, 10, 2113.6
407, 00000000005bbdc227e7fad80ee534ba2a38dd49e372dc95ac5a4fa8fef6c75e, 501.86843758, 1345441131, 2012-08-20 05:38:51, 34, 2112.56
408, 00000000004e647a56ccd7f3fb4df0b1fc1b20407c1cf767595a9539bfd8690e, 502.81604028, 1345441419, 2012-08-20 05:43:39, 288, 2111.56
409, 0000000000479f44a99c7323e423da5a61e127d0562b11990a77c93d612f3008, 503.34403408, 1345441490, 2012-08-20 05:44:50, 71, 2111.01
410, 0000000000471c10a8eb3c1319cd0abcc6a318624d7b956ee68a2149ca445241, 504.23659534, 1345441541, 2012-08-20 05:45:41, 51, 2110.07
411, 00000000002a1eede625a55441df629a40257ff5c6c496f143dc422360bd6c7e, 505.16274728, 1345441639, 2012-08-20 05:47:19, 98, 2109.11
412, 00000000007fb1b22d7210cc6b70d0d1e3727c3029093fa00336199c0ce10527, 506.01598552, 1345441736, 2012-08-20 05:48:56, 97, 2108.21
413, 000000000001cd26ff46bc9464122c1fddbd2e16671a5bfd9d14bc4af84d1d0a, 506.87211094, 1345441823, 2012-08-20 05:50:23, 87, 2107.33
414, 00000000001abff99e53752549a3e1d3684e1ddf0e11b50d3364ad48c0d1f058, 507.74650445, 1345441908, 2012-08-20 05:51:48, 85, 2106.42
415, 000000000045cfd4900948d2d3ea825fbf76b973f212b91318c2ac465316a335, 508.62391996, 1345441924, 2012-08-20 05:52:04, 16, 2105.51
416, 000000000011f8010cd679706b46c7942f386eabd025b1bc8784525d0b75f6ac, 509.61270921, 1345442071, 2012-08-20 05:54:31, 147, 2104.48
417, 00000000003ca295e81456da59df0032f95ea3b4cdc6dc0024b89bb91a80f05b, 510.38787989, 1345442191, 2012-08-20 05:56:31, 120, 2103.68
418, 00000000005e9955ed15fc8fc43c1f5f5d3a4848c4b1b608d7c1e032d57e3827, 511.21213968, 1345442233, 2012-08-20 05:57:13, 42, 2102.84
419, 0000000000398730f5dfc22d55cd9fbe8b30b529603c0dface0fe5c207249a16, 512.15630008, 1345442239, 2012-08-20 05:57:19, 6, 2101.87
420, 00000000003a254c2e00fda5b482a393d6573c3d50b4029d4afdb83130520322, 513.16336066, 1345442285, 2012-08-20 05:58:05, 46, 2100.84
421, 000000000006955a2a367852e42a8e43238879aed6490730e01e6c8f5777bd16, 514.10428715, 1345442309, 2012-08-20 05:58:29, 24, 2099.88
422, 00000000002d564054e614ac68234ad249c2e4530b9f852180f3bda3d98fb103, 515.084435, 1345442331, 2012-08-20 05:58:51, 22, 2098.88
423, 00000000004eec1b29812931c4203d0213f6a9ed563988d96637531f201f3cf6, 516.06987758, 1345442346, 2012-08-20 05:59:06, 15, 2097.88
424, 0000000000282633b6453d1dd9b9c1436e03e747ce9cfcc1feb7564692bd0fbf, 517.06918243, 1345442405, 2012-08-20 06:00:05, 59, 2096.86
425, 00000000004de1f28c7c7d8d6b88bf7fd4ac2d632990edf12a3455d91ee6c389, 517.99501073, 1345442453, 2012-08-20 06:00:53, 48, 2095.92
426, 0000000000613390b77f0d5d6a378725f036de783c335b7f761503429c87083e, 518.94140299, 1345442609, 2012-08-20 06:03:29, 156, 2094.97
427, 00000000001183032179bee6eea91389efd8f9708939256575b1fe434147c585, 519.70372701, 1345442632, 2012-08-20 06:03:52, 23, 2094.2
428, 000000000074da39ba3bf12b4b3e6b66f67c100d9432be8de2c7f3d9bbcc95b4, 520.69627231, 1345442842, 2012-08-20 06:07:22, 210, 2093.19
429, 000000000038b521585d85c69aaf81fc3ae0e600d92a2f38387fcd95e6d5d23a, 521.36805251, 1345442915, 2012-08-20 06:08:35, 73, 2092.53
430, 000000000051692261e2151bb6b4fae9a09d2a219238fa113f57849866d85892, 522.27734181, 1345442985, 2012-08-20 06:09:45, 70, 2091.61
431, 00000000001ab449614b2b2c3148c9b9c58047127158074f0f14917ff78ee0e8, 523.19344116, 1345443019, 2012-08-20 06:10:19, 34, 2090.7
432, 00000000006193418c70425b50cb4d5f16ba1f847944619005a57494939e08d7, 524.17359123, 1345443032, 2012-08-20 06:10:32, 13, 2089.71
433, 0000000000008f791d7120b0800bc0ff8a3c676f75242f8a1f25da489d1c8259, 525.19209814, 1345443140, 2012-08-20 06:12:20, 108, 2088.7
434, 00000000005d76b00844a5d3288a6ffea6a82c147000dcb169785659206b7c2d, 526.04712535, 1345443208, 2012-08-20 06:13:28, 68, 2087.85
435, 00000000005089faa2808e871ff777bc51722d51e8624132068db67095822fb8, 526.97334067, 1345443251, 2012-08-20 06:14:11, 43, 2086.94
436, 0000000000203274b70d68175cce93c55ea13fd3bb843bac392e3a36395de3b6, 527.94487318, 1345443266, 2012-08-20 06:14:26, 15, 2085.98
437, 00000000006856d667875a696502019d0fe07c1f998d06a0a99d41e3155d71d9, 528.96722299, 1345443366, 2012-08-20 06:16:06, 100, 2084.97
438, 0000000000145016733f1bbd6b80ab02237a24812f0de39fb12344515e6b1a66, 529.84244013, 1345443476, 2012-08-20 06:17:56, 110, 2084.11
439, 00000000005c951abeac7e34f44eb885f5a8c62c8ce75fffec05ea22ff2c8d62, 530.70154047, 1345443550, 2012-08-20 06:19:10, 74, 2083.26
440, 000000000049b239c6457e8648d3abb7267cd1e8368f0e4bc70d6306e4f4ade8, 531.62534645, 1345443579, 2012-08-20 06:19:39, 29, 2082.35
441, 0000000000545f351a6d00bcff2a6482b2b8da254aea8c2e0bb04128af3d95a6, 532.63010827, 1345443596, 2012-08-20 06:19:56, 17, 2081.37
442, 00000000002b84417d5cb31a184f0d15804273bc7162f3085dd17890bed48222, 533.65797047, 1345443597, 2012-08-20 06:19:57, 1, 2080.37
443, 0000000000347b66bb719d090a655d8c6924b4c6833a5a87cc74fc2d6fa24638, 534.71610221, 1345443642, 2012-08-20 06:20:42, 45, 2079.34
444, 000000000069348a46448f194cfcf8d6928fb128f15aaf3d8eb8efb4c6c349d1, 535.69831275, 1345443645, 2012-08-20 06:20:45, 3, 2078.39
445, 000000000057fd2ad067819574defd5abaaa316734885ea0b09aa0dee722806d, 536.75697888, 1345443691, 2012-08-20 06:21:31, 46, 2077.37
446, 000000000004ffc164cf4f08e80ea33f94251bb65f69ff63782d5c351ee4ee24, 537.74118745, 1345443735, 2012-08-20 06:22:15, 44, 2076.41
447, 000000000063fbd4695d9778f23a1bbd4d10f3bfc4a97574a14e86e0727aeadb, 538.73076894, 1345443825, 2012-08-20 06:23:45, 90, 2075.46
448, 00000000003d80cbd6ec0dd9e660eba0e8d8307c4facad0266756fac09a26197, 539.63997714, 1345443846, 2012-08-20 06:24:06, 21, 2074.58
449, 00000000007052ed10e0eeb3f733f58a5cd0be424d07487a6ae86ba332a6205a, 540.67420279, 1345443876, 2012-08-20 06:24:36, 30, 2073.59
450, 0000000000247ebe00a0d661e3b1af582df49166b18d7e56cc1e15f09bf127a4, 541.69429455, 1345444033, 2012-08-20 06:27:13, 157, 2072.62
451, 000000000021ebd8af32a2203d8226cc87ed9ae9639e3e565cae092f6ed02142, 542.4882554, 1345444137, 2012-08-20 06:28:57, 104, 2071.85
452, 000000000044f708bd2dd3c443bef6c08a5f1a5c5435e9557b70898fef4abc7e, 543.37864502, 1345444168, 2012-08-20 06:29:28, 31, 2071.0
453, 000000000050187956666d5c0f0586bdcb7c93a478ffb35cfa918304b281d8fb, 544.4020073, 1345444218, 2012-08-20 06:30:18, 50, 2070.03
454, 000000000052edb6234ffcf8e3d179c610b5f0e0b3cfbf1f784924ccdd64fa93, 545.39300751, 1345444231, 2012-08-20 06:30:31, 13, 2069.09
455, 000000000069ac711c530ff0f26dbcaae1dad1f3ef4b3fcbfd026e09963ad9a1, 546.45276104, 1345444425, 2012-08-20 06:33:45, 194, 2068.09
456, 0000000000341f30af4afc1d42c344490497d36409cb60f918e179ace1000430, 547.1866966, 1345444430, 2012-08-20 06:33:50, 5, 2067.39
457, 00000000004a12b3d9e634a77d9329dfb1b04363248201a843eac9346fcdc199, 548.26442702, 1345444492, 2012-08-20 06:34:52, 62, 2066.37
458, 00000000004beefc124140c18f343198135a3d2c63ef1df8cfb3592b94bf59b1, 549.24068264, 1345444521, 2012-08-20 06:35:21, 29, 2065.45
459, 000000000065acb47dd1d4fcee64a79ffb25ad87a4c2167d15067859634ed455, 550.27872159, 1345444578, 2012-08-20 06:36:18, 57, 2064.48
460, 0000000000364d0af53c824bfcc22ac3817d8dfb5c1fe84826e4bc7947c406f1, 551.26761851, 1345444733, 2012-08-20 06:38:53, 155, 2063.56
461, 000000000003d0cc8539c9fd86f4e28152c2e36d71e407c7dc3f88dae4dd6e83, 552.07926677, 1345444871, 2012-08-20 06:41:11, 138, 2062.79
462, 00000000005c54f14d6fabf21eb5ac2941d1b7a8ffcae88eff12a0b7f183c1b8, 552.92320384, 1345444880, 2012-08-20 06:41:20, 9, 2062.01
463, 00000000006acd3a8d8a740788912908576b6f40b9bd8caa3e85f429945743cd, 554.00487742, 1345444942, 2012-08-20 06:42:22, 62, 2061.0
464, 00000000006e186d1b7516301679c095b0d73194af4ff484ff469b55f907fcfb, 554.99130278, 1345445168, 2012-08-20 06:46:08, 226, 2060.09
465, 00000000003aa5d3c5856da2adb8ea3e7768364f8e5a1d88ef27b73357143a03, 555.67790438, 1345445276, 2012-08-20 06:47:56, 108, 2059.45
466, 000000000028dcb27ea6363d195d55671edbf0ac66b4b8444efb0ca142fc16f8, 556.58257995, 1345445287, 2012-08-20 06:48:07, 11, 2058.61
467, 00000000001bc0397f1c443bdb2e22f96fc242a50e4001f7b52d673ec7388aa6, 557.66777095, 1345445355, 2012-08-20 06:49:15, 68, 2057.61
468, 00000000000ac5a9fa5000c795e5a6b0a17903712f1272701ad8c8ef623ccbb7, 558.64963685, 1345445423, 2012-08-20 06:50:23, 68, 2056.7
469, 00000000006a6b45d441ad2c25e9ba34e3463304200aee8f09e615d134b08a00, 559.63321621, 1345445446, 2012-08-20 06:50:46, 23, 2055.8
470, 00000000003c7cf2883a1ffb0cfa422224e816f2abcf05bddee9e291c47a4d4f, 560.70201759, 1345445474, 2012-08-20 06:51:14, 28, 2054.82
471, 00000000002cb966bf0609138ff7123f672d594697eb706e4f154ff1ffece500, 561.76359349, 1345445497, 2012-08-20 06:51:37, 23, 2053.85
472, 000000000042678336691cb8d296259ed18ae9909e0463ce38e372ac84def5db, 562.83649874, 1345445621, 2012-08-20 06:53:41, 124, 2052.87
473, 00000000000673e8d1a36b030e81eb583e62586f0b89d03ca9115bef51548565, 563.72299318, 1345445672, 2012-08-20 06:54:32, 51, 2052.06
474, 00000000001ea50c7d0e4c72c837ad3091969d546759ec26ba94b26681e6d59b, 564.74733126, 1345445728, 2012-08-20 06:55:28, 56, 2051.13
475, 00000000005e28997e51a9eb9d22eb7e6d6d651b7337bcd8550c7db13db4efaf, 565.76414486, 1345445943, 2012-08-20 06:59:03, 215, 2050.21
476, 00000000005bb9e8281f8c68ce713401ebad2197c922956cf40277bac186bb64, 566.48470067, 1345446014, 2012-08-20 07:00:14, 71, 2049.56
477, 000000000040342cba77ab8c911d69894fb8c7bf79de85b56d501eb1454dbbcc, 567.47644258, 1345446065, 2012-08-20 07:01:05, 51, 2048.66
478, 000000000055e17444973e4a48718823ed1e69e4a48666bf754711a6c5497d87, 568.50755609, 1345446193, 2012-08-20 07:03:13, 128, 2047.73
479, 00000000006369e2d8b1df682190f6592a68c6471febb9325044d0a666cd74cf, 569.39548702, 1345446230, 2012-08-20 07:03:50, 37, 2046.93
480, 000000000021cbffa36919f9592130055a3d97c5fe320eb3e082b895b1fba130, 570.45654968, 1345446268, 2012-08-20 07:04:28, 38, 2045.97
481, 0000000000717f119c21b705cd6421e363a9d996628ccbf72f2da1b3ab6bc858, 571.51769563, 1345446281, 2012-08-20 07:04:41, 13, 2045.03
482, 000000000024b338710a81add5e704b98edf6ce6e33ca0b66ee23164b9c03c6f, 572.62821966, 1345446315, 2012-08-20 07:05:15, 34, 2044.04
483, 0000000000029c1b3586920616ff8ece50d0b4c531a31f8ca118e90828731082, 573.70099303, 1345446397, 2012-08-20 07:06:37, 82, 2043.07
484, 00000000000e23c3722c733700a6ee1237d84bd582f78d1e726f213a3b5f85d7, 574.68450303, 1345446429, 2012-08-20 07:07:09, 32, 2042.21
485, 00000000005d9110b62e3733cfe21cbbbe5f4502e20089dfcbc582d867b0d9e3, 575.76492489, 1345446470, 2012-08-20 07:07:50, 41, 2041.24
486, 00000000000857cb2a2443e56de2e0e1b535f10ce505ffd317f7f5326c2a47b8, 576.83020322, 1345446560, 2012-08-20 07:09:20, 90, 2040.3
487, 000000000009573170aeff3605ec360aa14e5bd46f14f9d36405d92b59af629b, 577.8037252, 1345446610, 2012-08-20 07:10:10, 50, 2039.44
488, 000000000051f0e8d70011777cc80b89894cf37ae617dc940fd29631d8f14a3e, 578.85550304, 1345446708, 2012-08-20 07:11:48, 98, 2038.52
489, 0000000000675b38b04ee52af79015f341662a12a073f06f7256b0a3901b4cbe, 579.81709221, 1345446776, 2012-08-20 07:12:56, 68, 2037.67
490, 000000000021bd5664dfc418077bd0b31f3ab84ab3d42e18596d485d2497261a, 580.83796211, 1345446814, 2012-08-20 07:13:34, 38, 2036.77
491, 000000000044c3449b6fbe3988378cf27502664f1fde0526bf21012e6affcb2c, 581.91840735, 1345446857, 2012-08-20 07:14:17, 43, 2035.83
492, 0000000000679d9b6c938b01138337a4239c21484b3dc73f21f9be769e394ca8, 582.99124652, 1345446878, 2012-08-20 07:14:38, 21, 2034.89
493, 000000000067fb25f95472451183806cfa713bb2e59c9c668f93fbd273ea9973, 584.10855991, 1345446916, 2012-08-20 07:15:16, 38, 2033.92
494, 00000000006d5f87bb2d5b089764e74d2e80385fe79f95f89d4543ed079a2b85, 585.1950788, 1345446922, 2012-08-20 07:15:22, 6, 2032.98
495, 000000000011561bf90f95f05ee4fadcf844152eb6675f10a769fc5abbf7c807, 586.34575778, 1345447090, 2012-08-20 07:18:10, 168, 2031.97
496, 000000000025b31fbdf7e8f3ae86466be3ec3aec9aafe5f8de97b9457e8d73fa, 587.18378302, 1345447100, 2012-08-20 07:18:20, 10, 2031.25
497, 0000000000257d5cdfe5c6efda8424b7c18e955d81b0818a79e546955f4846ab, 588.33053727, 1345447118, 2012-08-20 07:18:38, 18, 2030.26
498, 000000000033db70aeb6c350ce10d63cba1f231866abd8ed3b6ae3ab861bb8ab, 589.46389949, 1345447157, 2012-08-20 07:19:17, 39, 2029.29
499, 000000000022ee97c264d79192dbe666a7791d9bf67d445c5bfffe9f5bbc443b, 590.55843355, 1345447201, 2012-08-20 07:20:01, 44, 2028.34
500, 0000000000103d75542712a35a81e33e90f08d14b83682f255c923e70a086643, 591.64522185, 1345447328, 2012-08-20 07:22:08, 127, 2027.41
501, 00000000000a890899ca8a90b60f8115da6837e575b6c610d47e2f166c1d42b3, 592.57123021, 1345447364, 2012-08-20 07:22:44, 36, 2026.62
502, 00000000000758d9b091d6570cccd9d08d0a2e6628e0ab1a2614eb958bca7405, 593.67742715, 1345447532, 2012-08-20 07:25:32, 168, 2025.67
503, 000000000016f44b5b9670f2034324bbfcbb29bb3c8d002f456ebc3a057fe507, 594.5259395, 1345447548, 2012-08-20 07:25:48, 16, 2024.95
504, 00000000003757e07abdb718b91b669f89ffc432efa73aea7c79d7cad44c911a, 595.67522406, 1345447565, 2012-08-20 07:26:05, 17, 2023.97
505, 00000000002707ccb3ce3e1fd4f905c7dbf5f7bad54815fd57230ea6d09103a3, 596.82473087, 1345447585, 2012-08-20 07:26:25, 20, 2022.99
506, 000000000067e427b994db9bef53259eec2c228e95e6812ac8935a162e4e0ba8, 597.97052376, 1345447632, 2012-08-20 07:27:12, 47, 2022.03
507, 00000000003e8823a4bc78232b2aaca1a5ae7bab7ee3e28a692acc194f4e84d4, 599.06498532, 1345447713, 2012-08-20 07:28:33, 81, 2021.1
508, 00000000000a179e136fd3a40f8d8c4b747c2c5689234e33b9172492ab714da8, 600.09394375, 1345447845, 2012-08-20 07:30:45, 132, 2020.24
509, 000000000052a74643d2a89d942703fb97700e15b42ab7ab8f587416e1f16de9, 601.02322662, 1345448070, 2012-08-20 07:34:30, 225, 2019.45
510, 00000000004cd8aac5e65980bc763c568ddbba29c04d396f529580f839f03456, 601.76874458, 1345448074, 2012-08-20 07:34:34, 4, 2018.82
511, 0000000000339339fcab7a4ec9d472dc3b000e20eeb54c9f2f1a3cd390251a76, 602.95596411, 1345448083, 2012-08-20 07:34:43, 9, 2017.83
512, 000000000027a510f64f4d2037c3cfdade2e453ede1047f0ac5cd9ec00c7cca9, 604.13555508, 1345448120, 2012-08-20 07:35:20, 37, 2016.85
513, 00000000004d87857249ae3d7755455a3aec194792b1ee1d63341f14975a46e4, 605.26133654, 1345448181, 2012-08-20 07:36:21, 61, 2015.91
514, 00000000004e55108631fa93e28b8d582e02d41ee7d6e9bf5e11b5d6b8bb995f, 606.34106936, 1345448411, 2012-08-20 07:40:11, 230, 2015.01
515, 0000000000201f797acdfe3a755b2740060485ccd4c95a917d9bacd723deafbb, 607.08319887, 1345448423, 2012-08-20 07:40:23, 12, 2014.39
516, 000000000065623cdb3798c958351ad5a3b3b2dba34806655cdc617b02b0a934, 608.26479541, 1345448430, 2012-08-20 07:40:30, 7, 2013.42
517, 00000000006a290b4ea62b2180427973da54174b2e08e999c4b0c4fec17d0adb, 609.45878396, 1345448594, 2012-08-20 07:43:14, 164, 2012.43
518, 0000000000384bc8638aad78763f911e6cbcafaf5cd95780317b32ca857f84af, 610.3379488, 1345448618, 2012-08-20 07:43:38, 24, 2011.7
519, 000000000010ec54ffbec74668ced70b752dcc4823a8e9cdc5f6bcbdea6e413b, 611.50161322, 1345448649, 2012-08-20 07:44:09, 31, 2010.75
520, 00000000005911bf273502c42b7dbf6cffcf285a6bc16580b2514767e237e9f1, 612.65329307, 1345448716, 2012-08-20 07:45:16, 67, 2009.8
521, 0000000000639e4e5f4ceab633edb33c3f060da2820d28bad969e7055b07eea6, 613.73397432, 1345448804, 2012-08-20 07:46:44, 88, 2008.92
522, 000000000061224ae5b7ced764bf65537304f5bd48a3472858e10ab45c2f1bb3, 614.7738561, 1345448911, 2012-08-20 07:48:31, 107, 2008.07
523, 000000000028e857e7221592be7699273ed844454d533784ccb465cac57e4222, 615.77682992, 1345448923, 2012-08-20 07:48:43, 12, 2007.25
524, 000000000008c6f20c5b8fe0745f22746b8cc77983c97b0a4635c709f1c3b5ad, 616.97534958, 1345448966, 2012-08-20 07:49:26, 43, 2006.27
525, 000000000027f62314a0836a596f30ad4be16f1d6422219a6bfbe2548a1b2c0d, 618.1127973, 1345449157, 2012-08-20 07:52:37, 191, 2005.35
526, 000000000045122ef78946a1a0213abe6db9b8fddb3bf12c008679453ed8869b, 618.94914874, 1345449233, 2012-08-20 07:53:53, 76, 2004.67
527, 00000000001b41969409406ccdd786d8a3b918a87551428987760f84227a3924, 620.02254653, 1345449274, 2012-08-20 07:54:34, 41, 2003.8
528, 00000000003f0ea3af8e0883783a5e99c2082bb33d862366e50ca927a4113109, 621.16974072, 1345449319, 2012-08-20 07:55:19, 45, 2002.87
529, 000000000001a4719e6f87b068cff5bc8683790c16bc411f6d1595ef57406c54, 622.31081826, 1345449360, 2012-08-20 07:56:00, 41, 2001.96
530, 00000000003f1ca5d651e31ed8019a94f41c06654076d750dda144cc066dcd90, 623.46224999, 1345449380, 2012-08-20 07:56:20, 20, 2001.03
531, 0000000000532249a94195e273b61ce9289a720954a96a06e341540bbcbdb33c, 624.65919444, 1345449423, 2012-08-20 07:57:03, 43, 2000.07
532, 00000000002816d3c00b40075f323fa9ef8236a187543b5a13a352df30921fa9, 625.81076915, 1345449477, 2012-08-20 07:57:57, 54, 1999.15
533, 00000000003953522ab27d3e5dee2321b5e731336c95c9d456aa08cda764aec6, 626.94170404, 1345449529, 2012-08-20 07:58:49, 52, 1998.25
534, 000000000015e8190d9e8294ad886a6e9003bc7f5cddda618ca279ac157920bf, 628.07884639, 1345449653, 2012-08-20 08:00:53, 124, 1997.34
535, 00000000000d026fa31848dead859ab9617206c10de9ba4dd4af1fb5c019e7a1, 629.06814787, 1345449689, 2012-08-20 08:01:29, 36, 1996.56
536, 000000000016e9cff8250d1d9ae3b280e5bdabdf13e3e36f45bfbfb14586569b, 630.24252493, 1345449832, 2012-08-20 08:03:52, 143, 1995.62
537, 000000000031eb6ca56e5917ee8ab4609c7da66cd7e536515aba61d76e9dafc8, 631.19552195, 1345450155, 2012-08-20 08:09:15, 323, 1994.87
538, 0000000000519ee08a1f2d3acd0594756dc9c6286e0c1e26511f0d5caf18e310, 631.77368599, 1345450157, 2012-08-20 08:09:17, 2, 1994.41
539, 000000000022d043eae32045733953e57837a46c53d733d0dd8c259af94f24ab, 633.02433964, 1345450202, 2012-08-20 08:10:02, 45, 1993.43
540, 0000000000006a1c540c613ed0aae39b85daf70a88598be1a621ca3a240f9483, 634.18713954, 1345450226, 2012-08-20 08:10:26, 24, 1992.52
541, 000000000001682ff599fbcd9497f845a9ee8a77400337189c1e2303ab3c8aaa, 635.3962352, 1345450322, 2012-08-20 08:12:02, 96, 1991.57
542, 000000000001487024e0ab95e6c9a118a36d9d75f41e81883f92142789c20ef3, 636.45598973, 1345450347, 2012-08-20 08:12:27, 25, 1990.74
543, 00000000000308d57d40940b53f017dc31b712e6569eaeb983f811b6a27e208e, 637.66732246, 1345450405, 2012-08-20 08:13:25, 58, 1989.8
544, 00000000001d1088b1202e3acbc4c19c547cd44764f6f25a8f121a56c1bedf4b, 638.81115046, 1345450591, 2012-08-20 08:16:31, 186, 1988.9
545, 00000000001eae7d61c56117bcc88184047708be73d6a176e6837e5f59aa9f10, 639.68610429, 1345450798, 2012-08-20 08:19:58, 207, 1988.22
546, 00000000005920d38a97adb8fe3f1da68ce4df8682bf1116ad12113877c98cd0, 640.51769927, 1345450955, 2012-08-20 08:22:35, 157, 1987.58
547, 000000000038263b0d7fd6a3bc946490a50143b6b72b7efacf0fdeeb464d090f, 641.45653842, 1345451086, 2012-08-20 08:24:46, 131, 1986.85
548, 00000000001e0029a0e8dd3d13d7b54ee1cdbd233b694d70b4e69547d88a577e, 642.45204199, 1345451115, 2012-08-20 08:25:15, 29, 1986.08
549, 00000000003c645a1b908cfabc03ffc9b4e272af3a7242c844d55761f1cae824, 643.66626302, 1345451134, 2012-08-20 08:25:34, 19, 1985.14
550, 00000000005416d9f62076320e05ad6134c66884329d0ddbfca65f48567d14c9, 644.90415859, 1345451196, 2012-08-20 08:26:36, 62, 1984.19
551, 00000000006192b56bf5a153266e362ec4ebac343f3b9981df78c7ef02f75330, 646.05244802, 1345451248, 2012-08-20 08:27:28, 52, 1983.3
552, 00000000001b7c60e4f5549ddcb0d27f0648d48c77071aa9a571a8a0c1d9a1f9, 647.22424264, 1345451297, 2012-08-20 08:28:17, 49, 1982.41
553, 00000000000b3af6fadda8d88b0c2c052110cd580b8e7c351aeee87f2e9cd554, 648.40460286, 1345451335, 2012-08-20 08:28:55, 38, 1981.5
554, 00000000004446ab819fea7858d29e86b6b0fdea0a65ac364fe6b6f495cbe625, 649.61069506, 1345451495, 2012-08-20 08:31:35, 160, 1980.59
555, 00000000003ab92b1479e2640b4ec930ee2429a8610d306c035f9008bc53d185, 650.55639521, 1345451506, 2012-08-20 08:31:46, 11, 1979.86
556, 0000000000015dbc41f3301ca23bacea95ba303a7f447e3d3cc436cb324188c1, 651.82481887, 1345451538, 2012-08-20 08:32:18, 32, 1978.9
557, 00000000005f761d27e01ee711e62a90d62375f7c5fd0fd92ed41312dddcaf0b, 653.05023402, 1345451596, 2012-08-20 08:33:16, 58, 1977.97
558, 000000000035e8ee7d1b4b9bdd0de4f0a9f66f77697e4d9d66cce403893a4ee4, 654.22166329, 1345451631, 2012-08-20 08:33:51, 35, 1977.09
559, 0000000000584c78658a20d4b90047b64d73666acc10c5c87fc7b65a6cd11ce5, 655.44511235, 1345451717, 2012-08-20 08:35:17, 86, 1976.16
560, 0000000000129094100687eb1e9532defc87045ed8a5c0b47cb77721c98367de, 656.56001157, 1345451751, 2012-08-20 08:35:51, 34, 1975.32
561, 000000000001d99882ec7ace375ad906e281d9b66537926dd17a2431ee0cdb23, 657.79001392, 1345451860, 2012-08-20 08:37:40, 109, 1974.4
562, 0000000000488604922ee31227cb1ebb6958b1061e3ecb83b1f4dd9e580610e4, 658.85873239, 1345451897, 2012-08-20 08:38:17, 37, 1973.6
563, 0000000000353b422929170bd3091c70532d0ea47b704244fea6163df1870daf, 660.08651558, 1345451971, 2012-08-20 08:39:31, 74, 1972.68
564, 00000000002f9ed973679a2f937aba5a5795e80d7a834c9f8fb6450bb81edc47, 661.23559817, 1345452135, 2012-08-20 08:42:15, 164, 1971.82
565, 000000000021e8d0bcea21201bcc14507e0279c9cede83d414530afd83bf5518, 662.189438, 1345452164, 2012-08-20 08:42:44, 29, 1971.11
566, 0000000000580a8154bbabdd810bbdb8a615e2ee02bff2da852883ce9fc791c4, 663.44095071, 1345452196, 2012-08-20 08:43:16, 32, 1970.18
567, 00000000004837d320d8615b6da2bad4198ead3d32a12d30d02a69d05157c168, 664.6882533, 1345452319, 2012-08-20 08:45:19, 123, 1969.26
568, 000000000050d2e125b8d761d333e091f825be3f749208e04254318bd3051c6d, 665.73741755, 1345452419, 2012-08-20 08:46:59, 100, 1968.48
569, 000000000023d7f3edeb9a2c18875449ab5ddcc20219be4640695def0e8872a1, 666.83897124, 1345452482, 2012-08-20 08:48:02, 63, 1967.67
570, 00000000000d8373c16992923f5b3469ae9f5ed6ced1aa51287097b0a378e7fd, 668.0240687, 1345452586, 2012-08-20 08:49:46, 104, 1966.79
571, 00000000000806dad65933a68fd4bbcf7f422cafc77f34f0f3b7b526ba21b3eb, 669.12049071, 1345452591, 2012-08-20 08:49:51, 5, 1965.99
572, 000000000032388ac0f890d1f469445b3c54ff6180ba4f9aa6a070e1c4b54c8c, 670.4383409, 1345452658, 2012-08-20 08:50:58, 67, 1965.01
573, 0000000000447387e6fce428065b5bda6a8466a7d30d11c06770d587877b2aa0, 671.62104882, 1345452758, 2012-08-20 08:52:38, 100, 1964.16
574, 000000000037a9ffad021703464c4444755e7266abba8396952ab378d60559c5, 672.73227024, 1345452907, 2012-08-20 08:55:07, 149, 1963.35
575, 0000000000537626cab133bf9a5b8fdd0b034265e636d59fe67a786211819210, 673.73618397, 1345452910, 2012-08-20 08:55:10, 3, 1962.61
576, 000000000050ba6a4bf04e22c6d394c7c1184840fad30c1382eb69d1222f041d, 675.06762776, 1345452978, 2012-08-20 08:56:18, 68, 1961.64
577, 00000000004bf6025eb9761fb557eddfc32c0f58e7813f6a18aaba4f425f2f92, 676.25619784, 1345452970, 2012-08-20 08:56:10, -8, 1960.78
578, 0000000000162a19a782dec2af6605d299e015407990d8aef8e1923c57ea2f6e, 677.61730108, 1345453052, 2012-08-20 08:57:32, 82, 1959.8
579, 000000000041cfab2b6b26986e88cfb800ffb127ac701b57dd8bae05c41dcc59, 678.7789349, 1345453089, 2012-08-20 08:58:09, 37, 1958.96
580, 00000000001fb1dc3ae458dbfb7ec3127b3da4efedd68b3b63aa774b51a06144, 680.04382147, 1345453192, 2012-08-20 08:59:52, 103, 1958.04
581, 0000000000501569ff611f369ba24263a247c1f53ea781ad98f48c1b6e074d5b, 681.16226227, 1345453347, 2012-08-20 09:02:27, 155, 1957.24
582, 00000000004ca951f285b87d2c27791c349c6f1e3efffbb7138d60808830f03d, 682.16518305, 1345453491, 2012-08-20 09:04:51, 144, 1956.52
583, 0000000000485f94ee9469e50a8344f80b2389adb7aab1310979539af7eb0cc8, 683.19442615, 1345453579, 2012-08-20 09:06:19, 88, 1955.78
584, 00000000003ea917b03e24d2889fba9cdff89d98fb76e1995b681b71be5f935f, 684.35204958, 1345453807, 2012-08-20 09:10:07, 228, 1954.95
585, 0000000000435c09e01989e20ed14cc15f3f1dcfbbb4ca7225549872d705596e, 685.1941489, 1345454361, 2012-08-20 09:19:21, 554, 1954.35
586, 00000000003594bba611be32c2f0f982a98b0b5dcd4d7185ff56aab10d1eaa0b, 685.29834057, 1345454422, 2012-08-20 09:20:22, 61, 1954.28
587, 000000000008cdf5e1ae2d8c6f2ce659e151bea3eb2b81133f0bb1d8103a1a6a, 686.52082787, 1345454583, 2012-08-20 09:23:03, 161, 1953.41
588, 00000000002d8a2ab4a22bb1b9e7a906a0a747802a92bc80549f2f3940bd6540, 687.51803035, 1345454639, 2012-08-20 09:23:59, 56, 1952.7
589, 00000000000708ffd0cf3ea9ae67a736a02895b936d84af3b252c59efdd0c22c, 688.75585716, 1345454646, 2012-08-20 09:24:06, 7, 1951.83
590, 00000000004fc7bc1c5e05bfb71c6f45e613204faeb3a97c355d7a4a07e9c4f6, 690.10790996, 1345454828, 2012-08-20 09:27:08, 182, 1950.86
591, 0000000000481d1f2d6916f5a08c343781a4c2ee4c1585212d4a3f63979ffa45, 691.0623021, 1345454884, 2012-08-20 09:28:04, 56, 1950.2
592, 000000000007e6524500956f6d62466f5e3403673b56948f34ae3244851769fb, 692.30657487, 1345454932, 2012-08-20 09:28:52, 48, 1949.32
593, 00000000004ff5270260c63faa8d629a0b019d23b614bc479bdcde51d54df37c, 693.57146444, 1345455017, 2012-08-20 09:30:17, 85, 1948.42
594, 00000000003bfbdbd092cd67c325a30ca6eced7ee227233b23afeb449f2d9a54, 694.75353803, 1345455087, 2012-08-20 09:31:27, 70, 1947.59
595, 000000000017e600cf77d865293e9bf8ad424c3080ae2e5ec92082be735f0bed, 695.97212677, 1345455230, 2012-08-20 09:33:50, 143, 1946.74
596, 000000000026b45057928951937828ec1b87f2afe9fc0785587f11528e2e43c3, 697.02448292, 1345455260, 2012-08-20 09:34:20, 30, 1946.01
597, 00000000001b4ca2459c79faf477ee24bc1f587c557c45b821fe09b345a53b9e, 698.33950092, 1345455565, 2012-08-20 09:39:25, 305, 1945.09
598, 000000000004644a25a86f673d1a4d13b9ed7bfecc02a32fe861e20c7d0951b0, 699.02077238, 1345455608, 2012-08-20 09:40:08, 43, 1944.62
599, 000000000036abf5f1f086f256a1058a25f16343dfc14eaaaf00769f8e625251, 700.30942482, 1345455724, 2012-08-20 09:42:04, 116, 1943.72
600, 0000000000004fb94bcb9e6fdc36e186392289b6afc200e5c82f497b1cf21a61, 701.43107625, 1345455839, 2012-08-20 09:43:59, 115, 1942.94
601, 00000000003454d0838ee928164d86870e9268e1ba72a7aec7e380297eeb2df9, 702.55678613, 1345455961, 2012-08-20 09:46:01, 122, 1942.17
602, 00000000002e24514edd93d01364ec3fb8ab038f15572688dbea4fae8460668a, 703.66801445, 1345456147, 2012-08-20 09:49:07, 186, 1941.39
603, 0000000000385bbfc8a97e3c595c259d75af2dbc578ecbecdedbf4d2d8746787, 704.63175299, 1345456232, 2012-08-20 09:50:32, 85, 1940.74
604, 00000000001ea2354009d1d3e9d0ec0bdef52c8d231098214f3e2a4c4fd553c7, 705.83272089, 1345456463, 2012-08-20 09:54:23, 231, 1939.91
605, 0000000000314fb7f256fe129abee3a71a6e3a0751e0fd9a847e5433bb26ca70, 706.694244, 1345456658, 2012-08-20 09:57:38, 195, 1939.32
606, 00000000002ab1f0d726111acffd31d04db5c5c668e7b9acf2f3c029640dd88a, 707.64111049, 1345456708, 2012-08-20 09:58:28, 50, 1938.67
607, 00000000005781b5cd2b2cb142a15ec3a1a14c9828bee565e7542a33e696cd1b, 708.92923982, 1345456826, 2012-08-20 10:00:26, 118, 1937.79
608, 00000000002a5b0c01b0b2e7e6023ebeae8fdb43f36adcfa07703c5de7d85edd, 710.05991257, 1345456920, 2012-08-20 10:02:00, 94, 1937.02
609, 000000000021bf8ef03d22654fe4a0f7ace05f084d83abab79c703cb23f22891, 711.24896353, 1345456954, 2012-08-20 10:02:34, 34, 1936.21
610, 0000000000057f3bce635568f89809beb9084237a78ae40aa12a46b8cdd026b2, 712.58148377, 1345457012, 2012-08-20 10:03:32, 58, 1935.3
611, 0000000000108f66cb4d7afb02cbb354b513317265fad5fe56dc535d54dea8a9, 713.8597944, 1345457087, 2012-08-20 10:04:47, 75, 1934.43
612, 00000000005aab8d839246862d2b0ebdfefa7d80c7aac717dcd0dbf76ba1d270, 715.10007218, 1345457134, 2012-08-20 10:05:34, 47, 1933.59
613, 00000000004bc95e67de36c0998cc9fa2c509e25c743c8e982b86977062965a0, 716.4089526, 1345457149, 2012-08-20 10:05:49, 15, 1932.71
614, 00000000001a03bf81fd25af4a93cddae6c1a75f13bbea8dacc53d3b5729420c, 717.79628325, 1345457177, 2012-08-20 10:06:17, 28, 1931.77
615, 000000000012beceb74dd4c62f2d6a07effab67e0b272144beb3d009ffb87414, 719.1552788, 1345457268, 2012-08-20 10:07:48, 91, 1930.86
616, 0000000000081368999852d6c71e5f4d75cc092f65ba9e19f4c44466eefdef7d, 720.36667586, 1345457329, 2012-08-20 10:08:49, 61, 1930.05
617, 000000000032b101b5fbc5ab2de996d05bf60cf1a9e982684b934c90b5319dfc, 721.65175499, 1345457339, 2012-08-20 10:08:59, 10, 1929.19
618, 00000000001735645f014d354420cd31b0682246d9c947ecdd8a563b7b8d774c, 723.06118955, 1345457354, 2012-08-20 10:09:14, 15, 1928.24
619, 000000000055b7f27ada7ba49bdc9446e7f386478b6854b5f5f126528b06b6ee, 724.46135361, 1345457394, 2012-08-20 10:09:54, 40, 1927.32
620, 00000000005161a9f5290cdc8435cc24c3f022dca6409212d980f34408f7ac37, 725.80414602, 1345457646, 2012-08-20 10:14:06, 252, 1926.42
621, 0000000000154c140359a19242c6e9b07e0c062d1bc593373c3eefb22f75adf4, 726.63965208, 1345457707, 2012-08-20 10:15:07, 61, 1925.87
622, 00000000005489a22992282e32858d67a2e4b2862f9047f8421952066939d839, 727.93587916, 1345457878, 2012-08-20 10:17:58, 171, 1925.01
623, 000000000051ebeee5ceceb78f8eaa4e7eccebd5a134d65179564ad3aaa6cf3a, 728.96901904, 1345457904, 2012-08-20 10:18:24, 26, 1924.33
624, 000000000036ed8b062294144df87574b8657decfa448bdc8bb6b21560ff6414, 730.35404871, 1345457967, 2012-08-20 10:19:27, 63, 1923.42
625, 0000000000460aeab31986e94d4382524f99b89b35cd405fc05c7c38c15b4ab1, 731.65210654, 1345458157, 2012-08-20 10:22:37, 190, 1922.56
626, 00000000005675faa7b2e68f19f7a33cf6f509bba007c0c1ae84102fb9e272b3, 732.64446007, 1345458161, 2012-08-20 10:22:41, 4, 1921.91
627, 000000000016a3dddf5d8fed014581ab15d487be1fe19af627b7d32a998e5797, 734.08992645, 1345458328, 2012-08-20 10:25:28, 167, 1920.96
628, 00000000001a89b833a1c2ee1c659c0a5a81c6d310d944bc39473c688f0536b2, 735.14162797, 1345458381, 2012-08-20 10:26:21, 53, 1920.27
629, 000000000058966ea558c7e9da81269e7a2ee26a619e695e3d40df6624621b4d, 736.47256041, 1345458393, 2012-08-20 10:26:33, 12, 1919.4
630, 000000000027d3b0a1b9979fb21b0ebb21e5dd4686836c9a4e9341c50a081d26, 737.90605477, 1345458436, 2012-08-20 10:27:16, 43, 1918.48
631, 000000000018173ae646b35bafcf8bcd212ed90a21993df156ea0350b24cf7b9, 739.26649316, 1345458474, 2012-08-20 10:27:54, 38, 1917.59
632, 000000000019a6d9c2ffd9d6d63198335a2984f2172ccf8bf27803f04c22de72, 740.64166385, 1345458485, 2012-08-20 10:28:05, 11, 1916.7
633, 00000000000f51a03f0dbb9d1be23896ffda8715dce097b675e6ff523bd3568c, 742.08567994, 1345458576, 2012-08-20 10:29:36, 91, 1915.77
634, 000000000004a08e58e67d2717770439fd83cfdf8738c7b8f80051a85b926367, 743.33574483, 1345458580, 2012-08-20 10:29:40, 4, 1914.96
635, 000000000033e62aaacbd440622e7acde20cba9f1e7f54c3bde0546243b5acb9, 744.80230726, 1345458716, 2012-08-20 10:31:56, 136, 1914.02
636, 0000000000461cb531a9e3be517c1f5e49d08b999621c44e0fe3c92e205d0252, 745.94583667, 1345458734, 2012-08-20 10:32:14, 18, 1913.28
637, 00000000001d58f94d6ff745a772f33940f11cf363e8002ef938ca2a2e06feec, 747.38292705, 1345458739, 2012-08-20 10:32:19, 5, 1912.37
638, 0000000000178d1a4eb93fa2013f459dda1ab99089befeaa353bb4fbd5e5a82e, 748.85494235, 1345458838, 2012-08-20 10:33:58, 99, 1911.42
639, 000000000039956cfdee99cd1d770a232a323aab8d1ec830cd92cc43e7cb268b, 750.09649483, 1345458850, 2012-08-20 10:34:10, 12, 1910.63
640, 0000000000056a79836891f54232071050b20ff5afaaf4e214e4999dcb0f4117, 751.55647669, 1345458862, 2012-08-20 10:34:22, 12, 1909.71
641, 00000000001fe0c076d6e3b1314b33d27519634903aed61b9a601de2686ed994, 753.01924845, 1345459067, 2012-08-20 10:37:47, 205, 1908.77
642, 00000000002fd75e5db33dc859b28a76b0a20ac243aa143c9a0649e1a8e2a7c2, 754.00320077, 1345459140, 2012-08-20 10:39:00, 73, 1908.15
643, 00000000002a7cdd01cb71d7de5c7ab183cc2c4887add7787f5df51f929b4c98, 755.31821431, 1345459218, 2012-08-20 10:40:18, 78, 1907.32
644, 00000000000f8205fb6be40113973bb938895a366272c527a28b3f61c26fa399, 756.62302699, 1345459239, 2012-08-20 10:40:39, 21, 1906.5
645, 000000000046030c793c733b2fb5b98b81734fdbd539c3ee2a0e413ad2d164e7, 758.07309121, 1345459435, 2012-08-20 10:43:55, 196, 1905.59
646, 00000000002547a0d60c082e6343fd2ba979db4c323c5c1132347b5dd29ece01, 759.08626899, 1345459490, 2012-08-20 10:44:50, 55, 1904.95
647, 00000000004c8732cc374b238cebf950fc5d85c2bd86bd367ff66dc4793c072a, 760.4554409, 1345459501, 2012-08-20 10:45:01, 11, 1904.09
648, 00000000003e53ce2c522e2532be27d59be2431efe3c9453bccb32be732f589b, 761.93808841, 1345459590, 2012-08-20 10:46:30, 89, 1903.17
649, 000000000053306efd952c7fb088643e02dee4e060234318e7761fe542767522, 763.22655855, 1345459641, 2012-08-20 10:47:21, 51, 1902.36
650, 0000000000538572bfba230fe5afd0782ab772e401e9c9224655387034fce5be, 764.61344301, 1345459838, 2012-08-20 10:50:38, 197, 1901.5
651, 00000000004c3f0c8ff0d9509106943b7770a043b1ccaf8ffd92cafbd621fc2c, 765.63286218, 1345459864, 2012-08-20 10:51:04, 26, 1900.87
652, 00000000004535b714a81ac091fc27e28fd063907e03e25fb31f86c7db9c1e19, 767.08755822, 1345459920, 2012-08-20 10:52:00, 56, 1899.96
653, 00000000000dc1a851d2aa074f3718e1891f163a824dbb517d490ce9e1ddbec4, 768.46872261, 1345459924, 2012-08-20 10:52:04, 4, 1899.11
654, 00000000000911cb3581d5bf9441e6e1075eb6526f188e13db55f9407f0f47ed, 769.98488321, 1345459936, 2012-08-20 10:52:16, 12, 1898.18
655, 0000000000228d8e88e7a55893963e0127bfc0549f6998ac5191c23c90735c1e, 771.48361759, 1345459950, 2012-08-20 10:52:30, 14, 1897.25
656, 00000000003393f0433d233310dd459e9795df3ad3ab0042836dca72fbfe55ec, 772.98012883, 1345459955, 2012-08-20 10:52:35, 5, 1896.33
657, 0000000000378a391d08ff523d8cf860e81a9b23e4878c47ba7e840da5099b48, 774.50256863, 1345459992, 2012-08-20 10:53:12, 37, 1895.4
658, 00000000001be8997ceec40b55e7e11cf3a3c495582f72190461fc729bd67834, 775.94577397, 1345460028, 2012-08-20 10:53:48, 36, 1894.52
659, 000000000012dd852dd3ec49137ffe45c9ef967e0cd749f1052c09383bef99d8, 777.39436788, 1345460086, 2012-08-20 10:54:46, 58, 1893.64
660, 0000000000540bbee8e0a43bb18239f731e7e0fd44d0dbf7d737cd4ce2345dfa, 778.78892379, 1345460145, 2012-08-20 10:55:45, 59, 1892.79
661, 00000000001d37491656ed3e4be0ebfe8c202fe0088b3a37f9d9b1662021efa9, 780.18338998, 1345460254, 2012-08-20 10:57:34, 109, 1891.94
662, 0000000000127c0686a0b7024d97e9cde51e10bac01be39846aee79a98a6d1e1, 781.45103219, 1345460273, 2012-08-20 10:57:53, 19, 1891.17
663, 00000000004141bebe8c65706930f9eedb5db2c305ccf90f65326f388747b788, 782.95395688, 1345460365, 2012-08-20 10:59:25, 92, 1890.26
664, 000000000048348d957f6c4a39f7df695b177257bbac7dd508f3f01c66218141, 784.27015009, 1345460421, 2012-08-20 11:00:21, 56, 1889.47
665, 000000000052c61eae182731905f09c66fd6c32dd86ebb14cb8f937e7f099edc, 785.68217615, 1345460423, 2012-08-20 11:00:23, 2, 1888.62
666, 0000000000037e2d0531c3c762d9a0fd715bfb38030535e56985b8a04f9d6772, 787.23750848, 1345460585, 2012-08-20 11:03:05, 162, 1887.69
667, 0000000000247638f1b61da91492e27aa8ab751bbe52d927fd3467ab0020d941, 788.37838696, 1345460651, 2012-08-20 11:04:11, 66, 1887.0
668, 0000000000421e10cb74337caa927c68e2123af3dcdc53e7d7e81db32490d338, 789.77170938, 1345460902, 2012-08-20 11:08:22, 251, 1886.17
669, 0000000000311122e4fa00c12ad8c86e31b10bc3cf5c71ae410b6cb74e75cda2, 790.68333908, 1345460963, 2012-08-20 11:09:23, 61, 1885.63
670, 0000000000325926bb71df91ec0eab3c88419320357f4b7e029bf088c71aee4e, 792.09388491, 1345461073, 2012-08-20 11:11:13, 110, 1884.79
671, 000000000044716ed2093ce8a73fb4477e4010b7edd24c4901ab71cd0d4adffd, 793.378282, 1345461132, 2012-08-20 11:12:12, 59, 1884.03
672, 00000000003ec26b12d2319d5907729bebe000e219d2a4f869c1b1a033f4a37b, 794.79890943, 1345461296, 2012-08-20 11:14:56, 164, 1883.18
673, 000000000045865b3c7bce57fa42206c9c8f1bccff6e5410bdcdef088811e2ea, 795.94545193, 1345461314, 2012-08-20 11:15:14, 18, 1882.5
674, 00000000001aed05fe0445d846c20d5219e84062ad6d2a023e3e7969d01bae12, 797.47878788, 1345461336, 2012-08-20 11:15:36, 22, 1881.6
675, 000000000041b9bf3255b547ec427207422f96727b5feed7a87318f1232ed5ab, 799.0045162, 1345461411, 2012-08-20 11:16:51, 75, 1880.7
676, 00000000004b1c8c78ed888fd99e378e08212cd8b9df5b8c710cedf79f52e6ec, 800.39272507, 1345461429, 2012-08-20 11:17:09, 18, 1879.88
677, 00000000002d1f9ef00971380f0a8e41ddf1f2f9323e475c8c4784845097c365, 801.93472531, 1345461495, 2012-08-20 11:18:15, 66, 1878.98
678, 00000000004943b7737b6aa84777a2c1a79cb90e39a6cf6a75fd1571e42d7850, 803.35207677, 1345461545, 2012-08-20 11:19:05, 50, 1878.15
679, 000000000043eea89c09e920acce4a4d67b587df61740dcd47ba8c51dbe31875, 804.81441061, 1345461559, 2012-08-20 11:19:19, 14, 1877.29
680, 000000000024f17a01ac21d2e1c9d6a87a6dee835b7e0e77e6d81f02d9b733e0, 806.37563132, 1345461572, 2012-08-20 11:19:32, 13, 1876.39
681, 000000000037ce5b3bb60945ab9da928b92b79a965bf20dac2eec47b4aabc8d5, 807.9424649, 1345461632, 2012-08-20 11:20:32, 60, 1875.47
682, 000000000021c4fd52f832d9545965b222c0ca2330aa2886d20573684402f765, 809.38648985, 1345461674, 2012-08-20 11:21:14, 42, 1874.63
683, 00000000003e9968f93fe0925baf8b72dc732746c5025da51bc725527ebd864d, 810.8813056, 1345461717, 2012-08-20 11:21:57, 43, 1873.78
684, 000000000002b61d659ebc709265580cdeb286dea01d1f43670dec8d884231af, 812.37627482, 1345461719, 2012-08-20 11:21:59, 2, 1872.91
685, 0000000000090b1f6ad14f011d623c8809d84941000516fe2c3740b3705320c2, 813.98443217, 1345461724, 2012-08-20 11:22:04, 5, 1871.98
686, 00000000002c48a1bc84b1ba8229b7c1e5169fb2b6163ffc6cea5a1a3dafa74a, 815.58766287, 1345461837, 2012-08-20 11:23:57, 113, 1871.07
687, 000000000031ab43b259a5edee23f631ca0921cd31d0cd0e64cddb196bb14bb1, 816.90205396, 1345461909, 2012-08-20 11:25:09, 72, 1870.31
688, 000000000034ecd02f5010cee388ccdd474d9ff8d03d5055f3f249f97ceddc7e, 818.32950644, 1345461955, 2012-08-20 11:25:55, 46, 1869.49
689, 000000000025e4fed2f6a3050e94e43ced76c8b380cd0446c3baa7648aa04dbb, 819.83002502, 1345461983, 2012-08-20 11:26:23, 28, 1868.64
690, 000000000032614d51a49ee657eb1ada2403f7d9452c7c2745a5f92284e273be, 821.3822372, 1345461999, 2012-08-20 11:26:39, 16, 1867.76
691, 000000000049c4acc48785ce28a10c7d2d73564e3dd5979d93f0cd90adb74d6c, 822.97014131, 1345462030, 2012-08-20 11:27:10, 31, 1866.85
692, 0000000000498fc58ad1790b4fc6f85055b10836a6a608242bf0487ee1487efc, 824.52003198, 1345462100, 2012-08-20 11:28:20, 70, 1865.98
693, 000000000043e820e8eac10eaa7f397b6b6f250412891397722b679778238b7d, 825.96631327, 1345462111, 2012-08-20 11:28:31, 11, 1865.16
694, 0000000000183f8255cb578b5f3138c30806cc1d576fcf8210ae168908c1af61, 827.57663256, 1345462145, 2012-08-20 11:29:05, 34, 1864.25
695, 00000000000704202db851689eaf99b17595892b523f66f1905e7504f00575e4, 829.12697207, 1345462200, 2012-08-20 11:30:00, 55, 1863.38
696, 00000000004e15c5a1853521bef4a8149859c5ad2d4b98d4d5b57163a2be7808, 830.62256537, 1345462230, 2012-08-20 11:30:30, 30, 1862.54
697, 000000000007173ecd89d65dfe7accaa32567214a600cf6f9c70eb0c41cbab80, 832.18966996, 1345462251, 2012-08-20 11:30:51, 21, 1861.67
698, 00000000000da97742245fa1840579085f54953ae602d391029ee4d814d3622f, 833.78455019, 1345462340, 2012-08-20 11:32:20, 89, 1860.77
699, 00000000003315fedbe87138a7f73b0d9f12ede73763049629373419a93f1e9c, 835.19451338, 1345462353, 2012-08-20 11:32:33, 13, 1859.99
700, 000000000043fc0abc323b43dc29a478b7643323b391bbd34382ebb722de4989, 836.81741025, 1345462385, 2012-08-20 11:33:05, 32, 1859.08
701, 0000000000248d433d8c77f026487e3c1ce23fa370631c29d19e4df0f88ce4c8, 838.39065135, 1345462577, 2012-08-20 11:36:17, 192, 1858.21
702, 00000000004ce2149e4ac5c64a8e70cae0d819c15be28724e05daa225c5a7c7d, 839.5222413, 1345462581, 2012-08-20 11:36:21, 4, 1857.58
703, 00000000002863ad734c5eb6a89c9bc667558fa68e16ba1f0d102d97bc4ce554, 841.17849158, 1345462633, 2012-08-20 11:37:13, 52, 1856.67
704, 00000000001927333f2ae9e6a4eeebc3e621f260e24e4fc9f4cf67946f60f5e6, 842.70419464, 1345462771, 2012-08-20 11:39:31, 138, 1855.83
705, 00000000003a725eca9e47e4e743b86cfbcdadc0fa88cc4fd90aad38e5a9f422, 843.99239741, 1345462837, 2012-08-20 11:40:37, 66, 1855.11
706, 00000000001bce6fa939038db410748a3f891ff0079426860527c592b9a16aa3, 845.48405906, 1345462925, 2012-08-20 11:42:05, 88, 1854.3
707, 00000000003f9299af3c0c8df54e1bc85e5077f1f8edf554af72a90373501f3d, 846.91670113, 1345462936, 2012-08-20 11:42:16, 11, 1853.51
708, 000000000049c26229240355ecadab5d5003782c9ce46a6eca898e03c54d9764, 848.56791455, 1345462978, 2012-08-20 11:42:58, 42, 1852.62
709, 000000000023ad725b9a39338bef08ffd2dadba770163e1918c866299371fb1d, 850.13520527, 1345463054, 2012-08-20 11:44:14, 76, 1851.76
710, 00000000003e358f09e3da4f61169e3e2cf342f046d5a14b9800b56406483969, 851.60950144, 1345463058, 2012-08-20 11:44:18, 4, 1850.96
711, 00000000001cadca71fac92f870a89e066e326221700e585273603e5f1356402, 853.28959305, 1345463083, 2012-08-20 11:44:43, 25, 1850.04
712, 000000000032960f771dbb92ba56fe242b17ee7af34228be5fc1197491ec59b0, 854.91369852, 1345463100, 2012-08-20 11:45:00, 17, 1849.16
713, 00000000001c6b028a3afff5d2acdf9fe4a1d678d0db5811c45c7d2aaaf2a28a, 856.56347251, 1345463347, 2012-08-20 11:49:07, 247, 1848.28
714, 000000000044c1d986e2105651b1853568792f77316b9d473adfb00474d44e5c, 857.56365684, 1345463369, 2012-08-20 11:49:29, 22, 1847.73
715, 00000000000733e058187b1c9ddff389162c21eb26247ee960ab22e35eff5be2, 859.20443252, 1345463395, 2012-08-20 11:49:55, 26, 1846.86
716, 000000000038e660c9cf6ad5aa1d1a5bdbd474f2cd6efc98962ceacb52e51ceb, 860.83683271, 1345463403, 2012-08-20 11:50:03, 8, 1845.98
717, 00000000003487ee728097db70448ecbe6eece802c63375e108da32fef852c4c, 862.52377216, 1345463540, 2012-08-20 11:52:20, 137, 1845.07
718, 000000000040736b584bf6c93f5df29a4a83b99716d8a8205e4034702fa21aeb, 863.84518253, 1345463571, 2012-08-20 11:52:51, 31, 1844.37
719, 00000000000d924bedec5729d28e48495e52c0829964ca8f3ef47688e1d45cdd, 865.47208502, 1345463581, 2012-08-20 11:53:01, 10, 1843.5
720, 000000000044a9959bd201024b9694fdd1c7667c0c1ca14d5f1fc57820a3916f, 867.16237588, 1345463708, 2012-08-20 11:55:08, 127, 1842.6
721, 0000000000116eee057e1cf3497e4bccc4a2e92128382ed4c4653a05651d4789, 868.51965073, 1345463723, 2012-08-20 11:55:23, 15, 1841.88
722, 00000000001aa15418730ad2016c718d193cb10497f7e469558c166788ddad9d, 870.20142534, 1345463779, 2012-08-20 11:56:19, 56, 1840.99
723, 00000000002b2ce06d779b7bb5c07eac29aa49d17ce32396420cd6906b42b0ec, 871.76814456, 1345463795, 2012-08-20 11:56:35, 16, 1840.16
724, 0000000000185a51d90699d474cddae90ce68e749fab49b82a5a5d82cf3ce433, 873.4534761, 1345463799, 2012-08-20 11:56:39, 4, 1839.28
725, 00000000002b66569ddc18e8490dddf7167d2341cb7748ad08baeac5bb94da89, 875.1767225, 1345463805, 2012-08-20 11:56:45, 6, 1838.37
726, 000000000041204b7bb0488f42caf93eb8345b29021f84ddcabbdfba8f3d17bd, 876.89765094, 1345463826, 2012-08-20 11:57:06, 21, 1837.46
727, 00000000001b1223f3f41392a92be70df92a289ef6f015c2bee951c737cefa61, 878.57827033, 1345463942, 2012-08-20 11:59:02, 116, 1836.59
728, 00000000003d19e03cc5860d3a8d0a5594c5614bbce52a5be6f5526051c6ebc6, 879.98542817, 1345464134, 2012-08-20 12:02:14, 192, 1835.85
729, 0000000000382fb3932c52ebd3659bbedd43da3b1799f29a9895a2969a3443a4, 881.17322846, 1345464183, 2012-08-20 12:03:03, 49, 1835.23
730, 0000000000039cbdb731cf6dcee3315077f47b06ad40609ed74c0f09d7e371bc, 882.78028504, 1345464190, 2012-08-20 12:03:10, 7, 1834.39
731, 0000000000117e00452bda32f59962b5ff6292e2692140e23d7a35d553745350, 884.51324195, 1345464182, 2012-08-20 12:03:02, -8, 1833.5
732, 00000000002cb7557bf0273ba9abd8576ba6e0e926ff7e5b86ba574823a0bf29, 886.29361691, 1345464286, 2012-08-20 12:04:46, 104, 1832.57
733, 000000000015003d59b0a72e955c8cee3b990bd716fdb620e57c77d2200f7440, 887.7483706, 1345464356, 2012-08-20 12:05:56, 70, 1831.83
734, 000000000007e4cb0c27107bd9cb3dd242886fab09879fb9d8825e40048db194, 889.3054914, 1345464396, 2012-08-20 12:06:36, 40, 1831.03
735, 000000000047814f703d3343e0e98e3d9ec5ac49e7852de231e4ce0379c2e757, 890.95383405, 1345464520, 2012-08-20 12:08:40, 124, 1830.18
736, 000000000038df1ef4beaa1423b5b7211a740b17bf74b40d0bc7513b4ec184bb, 892.3571879, 1345464533, 2012-08-20 12:08:53, 13, 1829.45
737, 00000000001e60c70a6a69a8cb2d07446132307cd66873e5f735b7ebfd51bf38, 894.09113193, 1345464547, 2012-08-20 12:09:07, 14, 1828.57
738, 00000000003b29d5a20fb43280b14856e1d2bffd14f575b223472fabeb290059, 895.82547461, 1345464593, 2012-08-20 12:09:53, 46, 1827.68
739, 000000000012c2d5b6aab587a03ea926cc9431307c6b558b3367b5198f5aefbf, 897.46809162, 1345464712, 2012-08-20 12:11:52, 119, 1826.84
740, 000000000024b23fa7bbb08e970277366d751e2c0951d0ef7ba5dc43bf9eac17, 898.89657346, 1345464715, 2012-08-20 12:11:55, 3, 1826.12
741, 000000000045ba5eccba21c9691823437f90ef5489c02b72e574113d0060814d, 900.67304779, 1345464858, 2012-08-20 12:14:18, 143, 1825.22
742, 00000000004480fc68abbc648a528bfbe5279b703788c07c970c9e9dd73ad80d, 902.03502496, 1345464892, 2012-08-20 12:14:52, 34, 1824.52
743, 0000000000255595606cc432ec73f322453d8165485c370393801bb1fcf1a9d3, 903.72485399, 1345465316, 2012-08-20 12:21:56, 424, 1823.68
744, 000000000034853a12c14c295ae26b61c8c48bb6c5ce15635b051494ec86bb2c, 904.25076216, 1345465318, 2012-08-20 12:21:58, 2, 1823.41
745, 00000000003150f8fa945e4110de31c4d1949db0651ca9e81122508b2a412746, 906.04083796, 1345465355, 2012-08-20 12:22:35, 37, 1822.51
746, 000000000005d38de41761fedbaec8170445fd6360f8d12e6b8b3f53395aafec, 907.72922378, 1345465373, 2012-08-20 12:22:53, 18, 1821.66
747, 0000000000399da2a14d2efd5dabc6675161d2d01833b545e3ee73351caa8c3b, 909.47802814, 1345465513, 2012-08-20 12:25:13, 140, 1820.79
748, 0000000000443c3b32a5bc7675f0c0de3dd27e084aeb7bac64d3ddba99a61063, 910.86234233, 1345465524, 2012-08-20 12:25:24, 11, 1820.09
749, 0000000000378705c982ef73e3606fc424c828a9b5e78f35bdc3c924867eb35b, 912.63818391, 1345465576, 2012-08-20 12:26:16, 52, 1819.2
750, 00000000001b2b98d5cac5f2fe2548bd68af10f43489914709a0297a648a1fec, 914.29346064, 1345465647, 2012-08-20 12:27:27, 71, 1818.38
751, 00000000003ddc0c298bf89a13a91ece40ad1f732155bf14e59a953de6a60c23, 915.89420082, 1345465706, 2012-08-20 12:28:26, 59, 1817.59
752, 00000000002d11ff6cb61d2493f514e6854581fdb97beb738928d87970a244f2, 917.53407344, 1345465754, 2012-08-20 12:29:14, 48, 1816.77
753, 000000000012192674a4a3aebf6497e018443252d0b4c36f486f2e526507c6b8, 919.21051815, 1345465783, 2012-08-20 12:29:43, 29, 1815.94
754, 000000000004b8fd3d1ea386fdd2b2a2d1e00bd65de63b9e155addf7228db90c, 920.94779811, 1345465835, 2012-08-20 12:30:35, 52, 1815.09
755, 00000000003ad4213461d647264e18b76f2078ad079838da270ba555a1cccf12, 922.61812145, 1345465881, 2012-08-20 12:31:21, 46, 1814.26
756, 00000000003ef6885f07bba7e058b0528fcc2913cf2483f1002aebf178c538e4, 924.30983144, 1345465914, 2012-08-20 12:31:54, 33, 1813.43
757, 000000000005a64dcf8b0b3f5329adcd48fe563e9d2b194612c74c75183c6fef, 926.04449428, 1345465998, 2012-08-20 12:33:18, 84, 1812.59
758, 00000000004193653e8b8315f7c1c83e0d5ab24b8523258c87aaf511b7f76436, 927.62597265, 1345466022, 2012-08-20 12:33:42, 24, 1811.81
759, 0000000000353ef7d3905f332a7cae9abc49b1e99f74b608dcf9071727815eb6, 929.3946354, 1345466015, 2012-08-20 12:33:35, -7, 1810.95
760, 00000000001ade3575b5ea991b8ff4fe3cbbbcb590b0389d681f54c0e4d77b39, 931.2621243, 1345466146, 2012-08-20 12:35:46, 131, 1810.04
761, 000000000027861014ca411b36123631985d5b01713c0bdc9b86d6beca21d75e, 932.70732147, 1345466187, 2012-08-20 12:36:27, 41, 1809.34
762, 000000000002ce75bb5c229af89a56525757a9e29bc9fe2a815f2d53a018422b, 934.43301463, 1345466224, 2012-08-20 12:37:04, 37, 1808.5
763, 000000000020510f24229e3d014ff5e01735f468c2c47fa6c95e28acaadbeeec, 936.17428803, 1345466257, 2012-08-20 12:37:37, 33, 1807.66
764, 000000000010559be2a3e9d88e7a9288c0222fc53bb55e9cf807da81fcb06bc4, 937.93128028, 1345466260, 2012-08-20 12:37:40, 3, 1806.82
765, 00000000002d350fbb78d97f5e48f9d4bae42377347d3fbf0f4fecd6cf2a2ca3, 939.78494078, 1345466307, 2012-08-20 12:38:27, 47, 1805.92
766, 00000000003379a9f106f0a01ce1fdf747cccf8537972d28a00b332888cfafd1, 941.5051625, 1345466334, 2012-08-20 12:38:54, 27, 1805.1
767, 00000000001d2521a2b92bfacdb43dec8aca20bc574aa17894e7e1f426d65bf4, 943.29094174, 1345466359, 2012-08-20 12:39:19, 25, 1804.24
768, 00000000003c47d0a586e3bb4af178597a10a981f25831827dea2c4942077831, 945.08621166, 1345466399, 2012-08-20 12:39:59, 40, 1803.38
769, 00000000002d61db1caf874903b9f1e824a1a83b7ad6433271dab983a070aebc, 946.83801998, 1345466476, 2012-08-20 12:41:16, 77, 1802.55
770, 0000000000335c2e1e543a8ce143f9a1d43c49203ebd7f62ee62313e3d5d1518, 948.47692763, 1345466675, 2012-08-20 12:44:35, 199, 1801.77
771, 00000000003c2d7b3c2dc05d4ea337f778a359ac8b82a96ffc25ae09fc74f2e2, 949.73514277, 1345466815, 2012-08-20 12:46:55, 140, 1801.17
772, 000000000032369aa00c18810c500c973b9eebcdb9b0d3535fb202a63101a845, 951.18077787, 1345466831, 2012-08-20 12:47:11, 16, 1800.49
773, 000000000021f90575536652525c97401010ff95747ae0d340c092d8a5fbc8aa, 953.01955676, 1345466864, 2012-08-20 12:47:44, 33, 1799.62
774, 000000000039a9ab48f3fd37bb94b36ce55abe31350989772168035503a88a4c, 954.80814364, 1345466887, 2012-08-20 12:48:07, 23, 1798.78
775, 00000000000294239dd769c409cf885a196a5da848b7822dd8bf5b04d62d167e, 956.63179503, 1345466955, 2012-08-20 12:49:15, 68, 1797.92
776, 00000000001c7889d8ba7eebdb3590ae5fea11e25777badb7b3c27d6543b1ab8, 958.31614535, 1345467091, 2012-08-20 12:51:31, 136, 1797.13
777, 0000000000410102d7c3903d3bb181e6c75b504f662ce523384e019e6a4f8549, 959.78739832, 1345467159, 2012-08-20 12:52:39, 68, 1796.44
778, 00000000003762db9c3f2eb2849e57d020dd533e544dab0bc1d049d5e4b06353, 961.47729272, 1345467252, 2012-08-20 12:54:12, 93, 1795.65
779, 000000000013d8d237851dabaefc9c3d96acbef31b98cb7a1a4679f72a1aa368, 963.09042718, 1345467297, 2012-08-20 12:54:57, 45, 1794.9
780, 00000000001f54ee8a129892d50dc5a8e45225c65184ba76f6780ff003a8f33c, 964.85960691, 1345467331, 2012-08-20 12:55:31, 34, 1794.08
781, 000000000022bc3e96b2a144618bd113ef7e0a5635a8e9bbfe11819055909cf6, 966.66728037, 1345467410, 2012-08-20 12:56:50, 79, 1793.24
782, 000000000019efea5958acca5bc8ccd84250fe18097209632ce6fb07d638e541, 968.33413184, 1345467581, 2012-08-20 12:59:41, 171, 1792.46
783, 00000000000edf9eddf3633aa98dfb0b944becfa1bcea7f667498ac66cc54a9d, 969.70845088, 1345467599, 2012-08-20 12:59:59, 18, 1791.83
784, 00000000003beb35710e2ecc45aa04c242dfe422090e1ab2aac3388749863841, 971.57655305, 1345467663, 2012-08-20 13:01:03, 64, 1790.97
785, 00000000003a3973d1ab697e123bb2a3f8a18de40aa31fde268739899d041bb1, 973.30009307, 1345467746, 2012-08-20 13:02:26, 83, 1790.18
786, 000000000016f2780f06c546a74873fdcb8cd498bbd5faab82ef3acd1ef3d384, 974.96534992, 1345467772, 2012-08-20 13:02:52, 26, 1789.4
787, 0000000000290f8f58e7e5e24c43d5fbab121f61e7d382b15dcfd49c08554b11, 976.81778918, 1345467861, 2012-08-20 13:04:21, 89, 1788.55
788, 00000000000fe25822b588faac61557d9b0c8292bc2cb3102dfbc6ab4f6666ab, 978.46970217, 1345467956, 2012-08-20 13:05:56, 95, 1787.8
789, 00000000000dc9f65904c9f6f2f38467928e84acd82e73b8b36614960e6f82a7, 980.10484509, 1345468012, 2012-08-20 13:06:52, 56, 1787.06
790, 00000000001acc9743c30fca9adaf414359db9f1121b1ab9d1dadf37467326c0, 981.8695773, 1345468016, 2012-08-20 13:06:56, 4, 1786.26
791, 00000000003330115d081e81c6176f221053d01c8c95f6f462e5f17d1a7dd625, 983.80673425, 1345468127, 2012-08-20 13:08:47, 111, 1785.37
792, 0000000000048501c899eb2066cae1124bbc4d574f93eb7f0f3844d082578f0f, 985.39873196, 1345468152, 2012-08-20 13:09:12, 25, 1784.65
793, 00000000001109b824b17cb6c3b821554ce1b8d3608aa04a9887c683f5047dd0, 987.27427451, 1345468272, 2012-08-20 13:11:12, 120, 1783.81
794, 0000000000374fcf079e6730b374af80dc5d484235bc54ed5ba1642a1629bf62, 988.84246148, 1345468290, 2012-08-20 13:11:30, 18, 1783.1
795, 000000000013848c086bef3b1c7fbf68ff5cf921aca0f5e0253af3e17b15288b, 990.74737509, 1345468339, 2012-08-20 13:12:19, 49, 1782.24
796, 000000000023920b6966e17a8dc0412efb989da28395eded385df8f2d114e8f5, 992.55411624, 1345468491, 2012-08-20 13:14:51, 152, 1781.42
797, 00000000002d421178b513d1057343f62005d053df5ab5a4f195f1c9fc3a259c, 994.0254717, 1345468563, 2012-08-20 13:16:03, 72, 1780.76
798, 0000000000168d43adce607f8a27d85714838f1ad2ebc493408e9260a3641382, 995.76246662, 1345468617, 2012-08-20 13:16:57, 54, 1779.99
799, 0000000000352e61237d3ee90fdb79a003e86c506fa716458d9e51580635781f, 997.5618427, 1345468621, 2012-08-20 13:17:01, 4, 1779.19
800, 000000000031134c3422be637fcac9a252c274a07f2c85616faab4b64c2e569b, 999.53007281, 1345468719, 2012-08-20 13:18:39, 98, 1778.31
801, 00000000002aba18295aec3a77083812999d0ef3aa7653e634abd9e8cd307730, 1001.19067722, 1345468746, 2012-08-20 13:19:06, 27, 1777.57
802, 0000000000245c20c3bc7bbb5a642fe2a989b75c795f081216bae91bfb240e9a, 1003.08962408, 1345468771, 2012-08-20 13:19:31, 25, 1776.73
803, 000000000025e02ee945db52f9b5f156d4d8742c50c212fadc03bd7bdee7ad52, 1004.99884522, 1345468813, 2012-08-20 13:20:13, 42, 1775.88
804, 00000000003c1739bf8ad17229e5dba24b79bc2a79efae6cd54965d1f76eb79f, 1006.85491885, 1345468968, 2012-08-20 13:22:48, 155, 1775.07
805, 0000000000378efc36428a850ada0b731bf9565aa2a598de13487d2421a35717, 1008.33728773, 1345469159, 2012-08-20 13:25:59, 191, 1774.41
806, 00000000000ca3a062cddaeaa81cf678918aa0059c83d0b2d6f8277f931dd4c7, 1009.7017656, 1345469155, 2012-08-20 13:25:55, -4, 1773.81
807, 0000000000039605adc9fe6e2e0c9de4ace81d3ff039412cb04a5b806dad356a, 1011.72062398, 1345469185, 2012-08-20 13:26:25, 30, 1772.93
808, 00000000000c904a61a8095e58ab7faca3ad854d2cca3b1a49850fb843eea6b5, 1013.62938124, 1345469393, 2012-08-20 13:29:53, 208, 1772.1
809, 0000000000335811addfaa9c12b684b614142e335f8fb7cb7439b42a186e1f62, 1014.9439464, 1345469424, 2012-08-20 13:30:24, 31, 1771.52
810, 000000000003e93bd1a3d721c211d851c71a5da91e830c4feb87de695aacb944, 1016.8555078, 1345469459, 2012-08-20 13:30:59, 35, 1770.68
811, 00000000001da96fa1dfb1650d00a1b82ab04d5ca3238b2bc0df6baf9415ab40, 1018.75712583, 1345469537, 2012-08-20 13:32:17, 78, 1769.86
812, 00000000001bf99542c641c0deb60f9a2acb311f5fa29c67f1b28c1c494b8e6c, 1020.51720377, 1345469571, 2012-08-20 13:32:51, 34, 1769.09
813, 000000000009ec5c89cb4cebd6ea54c5906238fecdf8f61bf4c5d84f5e0b6163, 1022.42914725, 1345469609, 2012-08-20 13:33:29, 38, 1768.27
814, 00000000002f9c453f6de30bf8932c7e73bc377278ec689d8532d4be5e1ffcd9, 1024.33116681, 1345469631, 2012-08-20 13:33:51, 22, 1767.44
815, 00000000002e3339543d55ded1fe607bdaae2bc8fbb33fe82722489e3fa1aeee, 1026.29103794, 1345469690, 2012-08-20 13:34:50, 59, 1766.6
816, 000000000039872c31f01d9792df504d2c15f4b6b8c6b16be79afd27632e6942, 1028.12870311, 1345469705, 2012-08-20 13:35:05, 15, 1765.81
817, 000000000024729763531eab8ee9d51105b748c7bf43b2ede97490a5cc0cb709, 1030.11970049, 1345469722, 2012-08-20 13:35:22, 17, 1764.96
818, 00000000002ca05d381687f24d77c33e83081f84b0f6ac4bcee3cd4603d173d6, 1032.10775884, 1345469765, 2012-08-20 13:36:05, 43, 1764.11
819, 0000000000075442e9f5b872705a3637396db4645a5a92ecaa7fe8204d47eb31, 1034.01064225, 1345469778, 2012-08-20 13:36:18, 13, 1763.29
820, 00000000001fa310959b70b735edc50a15cd6129fc52e88279ebf5a6f1bcb564, 1036.01975985, 1345469903, 2012-08-20 13:38:23, 125, 1762.44
821, 00000000002162524ea2e7d3b6959b2ce295659597eb79702aa8399c6374aa8d, 1037.64822703, 1345470396, 2012-08-20 13:46:36, 493, 1761.75
822, 00000000000ec3ea99901d65a62f6bc57b430e07118be74ac2c5a8e9553786d4, 1038.01537555, 1345470541, 2012-08-20 13:49:01, 145, 1761.6
823, 00000000001fe58ced5b2a4f3925b1ebd4541488d158b4b480ab3706fbee57bf, 1039.5781564, 1345470596, 2012-08-20 13:49:56, 55, 1760.93
824, 000000000023cbe1238f1e96d9b18e4e98c2ae2952898590c43392a2c78493e6, 1041.45340268, 1345470611, 2012-08-20 13:50:11, 15, 1760.14
825, 00000000003ba880eccc1d907b607e200e87d4dd1dae278408da09600adf7383, 1043.47002658, 1345470693, 2012-08-20 13:51:33, 82, 1759.29
826, 00000000000e139b5a09e87cc602eeb7b36893b734dfacf74ef92aeb1393be7c, 1045.2588602, 1345470727, 2012-08-20 13:52:07, 34, 1758.54
827, 00000000003c6ec3e8f637493331b238c3b93b9ead84f315dd6df91c0eb311c5, 1047.21723025, 1345471042, 2012-08-20 13:57:22, 315, 1757.71
828, 000000000015247806a3c1a3ef1d766995c43c1f985b5e5dc47bd47ef83280b3, 1048.20428614, 1345471096, 2012-08-20 13:58:16, 54, 1757.3
829, 00000000001312cd8b5909eb15dc991cc9e5a3977b36b74e5a08e8e366ac2224, 1050.09848658, 1345471161, 2012-08-20 13:59:21, 65, 1756.51
830, 0000000000304407fa54579e753b837407b1b783e34668e42af42d2f83192a16, 1051.95780316, 1345471186, 2012-08-20 13:59:46, 25, 1755.72
831, 000000000023cc256c2a2947f8c2a5f76dd2c7a0bd9d115170e145de35db13fc, 1053.96000112, 1345471240, 2012-08-20 14:00:40, 54, 1754.89
832, 000000000019bf3c35c7d975d872b90366b6da7c9e872925c66b22a6c8a47ca1, 1055.86469676, 1345471277, 2012-08-20 14:01:17, 37, 1754.1
833, 0000000000375bbe5926f30b52f296febc57dad51c699f48de2d3c8e47c04000, 1057.83230302, 1345471319, 2012-08-20 14:01:59, 42, 1753.28
834, 00000000000e4f65f8224e11108bc22aa7eedb4632379abd838fb838e7330f0f, 1059.78607377, 1345471426, 2012-08-20 14:03:46, 107, 1752.47
835, 00000000002a002d755ef4283f3fd497aaf194e0af2ab8a88788073bc995674a, 1061.51509722, 1345471535, 2012-08-20 14:05:35, 109, 1751.77
836, 000000000038ecd08690cdb4c27db63a666be74b9e2c68ac4b7724c4d4d0fe94, 1063.23976939, 1345471827, 2012-08-20 14:10:27, 292, 1751.05
837, 00000000002d1bb17872385f02e4ca3af206c13e9b00828fb22cfbbcd83607a5, 1064.32294502, 1345471849, 2012-08-20 14:10:49, 22, 1750.6
838, 00000000001b1a09e2d51aac5397e3ab5198da7b5d319a3cdf07ca48c4c35606, 1066.35929657, 1345471872, 2012-08-20 14:11:12, 23, 1749.77
839, 00000000000013abc0d7d8453abf68b71701f902c7dfb63782ddddd538051096, 1068.39601359, 1345471884, 2012-08-20 14:11:24, 12, 1748.93
840, 00000000000dd1a59d3d845937f1b7e16cb5416ca47d0343375bccf9426ac57d, 1070.47547645, 1345472100, 2012-08-20 14:15:00, 216, 1748.09
841, 0000000000290ad6e6300040ce914442ba13bf5372092c82f1d59f90f1109bbe, 1071.83525852, 1345472260, 2012-08-20 14:17:40, 160, 1747.53
842, 0000000000088cb6b0cb68009378841f1889e1bcb429b067a86442339981baf6, 1073.39563919, 1345472415, 2012-08-20 14:20:15, 155, 1746.89
843, 00000000000ab27408f802af24a1b62ebf3f14e5e8485874d13a3cde459c48cf, 1074.97617478, 1345472502, 2012-08-20 14:21:42, 87, 1746.25
844, 0000000000022fe4281e6b2fcdfdcec84737ad99a8682e5719fa6ee4ac6933e5, 1076.80132298, 1345472545, 2012-08-20 14:22:25, 43, 1745.51
845, 00000000000e301960b3d8b67e0d885c72aeed54fb5549a0cfaf673e1c1c6eae, 1078.78656718, 1345472637, 2012-08-20 14:23:57, 92, 1744.71
846, 00000000002984096489bf671baeb784a4ec9628cfc593b92f61b52ba11d5268, 1080.60021859, 1345472826, 2012-08-20 14:27:06, 189, 1743.98
847, 000000000032ab34f993b3992b3c71ee0e2b954d2e4c6bb1734c989c7ff60dee, 1082.06954881, 1345472917, 2012-08-20 14:28:37, 91, 1743.38
848, 0000000000057ea0dc5cc7ebcc455d0ddc1c217a3bfe35dbf4714c528907b50c, 1083.89235025, 1345472957, 2012-08-20 14:29:17, 40, 1742.65
849, 00000000001e7636781b4ffa57f1583961a287d4d514743d481447ad9bacf23c, 1085.90138071, 1345473058, 2012-08-20 14:30:58, 101, 1741.84
850, 00000000002a2cff2951b91a45adf276c1129c2911c5605907432e993c65ada8, 1087.69470307, 1345473096, 2012-08-20 14:31:36, 38, 1741.12
851, 00000000003aca09b1e9aa5a7939d8dc87a69eedb74a0e870b540c40a670bae8, 1089.71814347, 1345473213, 2012-08-20 14:33:33, 117, 1740.31
852, 00000000002425cef5c259e2be55e50ab54a2afca4d2c44835ab65ce9ca3d950, 1091.4597509, 1345473293, 2012-08-20 14:34:53, 80, 1739.62
853, 000000000007e354e1f7ba2fa5a087aacfcb8b6fd0b02238d9fd365d4d8184e5, 1093.33801057, 1345473431, 2012-08-20 14:37:11, 138, 1738.87
854, 00000000001291d2b4a8a28f2bd2eb2a854379da9b8002898458370fb9798ad7, 1095.00941169, 1345473471, 2012-08-20 14:37:51, 40, 1738.21
855, 000000000011739146f71fc7f526b82c2949ee9a3d944d46fc666c25adc9717c, 1097.03916788, 1345473491, 2012-08-20 14:38:11, 20, 1737.41
856, 0000000000235764b1c417405241484055c65409459a98b058032815b4794d91, 1099.14537509, 1345473546, 2012-08-20 14:39:06, 55, 1736.58
857, 00000000000b13d322d8d1ee84bfc1b68bbb12f940f76fdcfbcc22392828741d, 1101.12811425, 1345473658, 2012-08-20 14:40:58, 112, 1735.79
858, 000000000012bd7c37980d8c15d744a351b0a2efecfe44921b1e3f01b2dbc3e5, 1102.90641362, 1345473695, 2012-08-20 14:41:35, 37, 1735.09
859, 0000000000344e471894503bdaafe7244f2dea44f2a6f0ac9aeed41d01b8ea31, 1104.96159945, 1345473797, 2012-08-20 14:43:17, 102, 1734.28
860, 000000000026103b6cc00545cc9fc9ef39c31b125a3af9353934d743e9f8922d, 1106.78254434, 1345473884, 2012-08-20 14:44:44, 87, 1733.57
861, 0000000000013dae4f1e1ed5ad0f149ea53f5d951d951af0b7d1e122cdf1c723, 1108.66158383, 1345474075, 2012-08-20 14:47:55, 191, 1732.84
862, 00000000002ebd3c4088526b25359e925dc99a4d0cd755c3db471cea5d4a8690, 1110.16178232, 1345474127, 2012-08-20 14:48:47, 52, 1732.25
863, 0000000000054e46591239a20a756d0757f05abf82e571e566fca1da1199d7a8, 1112.17528594, 1345474198, 2012-08-20 14:49:58, 71, 1731.46
864, 00000000002bc13d11ac8f4c8839a4c131aeaa272dfb3441b0672c78ec03d726, 1114.12240426, 1345474255, 2012-08-20 14:50:55, 57, 1730.7
865, 000000000000cf293e00a754bc6e027fd2ac0905179cbbfe7358e7288ae38ec1, 1116.12478846, 1345474324, 2012-08-20 14:52:04, 69, 1729.93
866, 0000000000247a171dc349347c8a06edc3c7e46a44bbd26e60913b39e1e8555b, 1118.08635469, 1345474383, 2012-08-20 14:53:03, 59, 1729.17
867, 0000000000150fa1e32711fb6ad5eb83972d7af9f3efbe854f74abd858c2fcd4, 1120.0884199, 1345474419, 2012-08-20 14:53:39, 36, 1728.39
868, 00000000002c828b0203dfe0848b83a4ba5c9943f42f92b958b3db5677ad9e96, 1122.17946608, 1345474551, 2012-08-20 14:55:51, 132, 1727.59
869, 0000000000103edbe201b46d3dcd9f00fcd22dc02a869f2b6fa9d725cda6f2ed, 1123.9173406, 1345474699, 2012-08-20 14:58:19, 148, 1726.93
870, 00000000003450287803009e2e18394325f1d31df4ce151e803dbe3faf84515c, 1125.59835897, 1345474760, 2012-08-20 14:59:20, 61, 1726.28
871, 000000000032030d98d3f083e38a60c8e9e48ee160fc01c27a6de2edf51ac8b5, 1127.60642144, 1345474833, 2012-08-20 15:00:33, 73, 1725.5
872, 000000000004c1f986eaf3e977ceaf4755154d3bea5d3d2e07b6d09b05f8b741, 1129.5732351, 1345474918, 2012-08-20 15:01:58, 85, 1724.76
873, 000000000032b81199c516f4badc89eb371f2a8258b87f551654b91fc61ce0ca, 1131.49833038, 1345475017, 2012-08-20 15:03:37, 99, 1724.03
874, 00000000002e3506dbb48ef2d662704e741e6dcfc6e33e783ea3a838f0fb9c9c, 1133.37436621, 1345475030, 2012-08-20 15:03:50, 13, 1723.31
875, 00000000000fa53618af3f72c6ca67451d798c500e34bac12cf90049606e13c6, 1135.57660717, 1345475044, 2012-08-20 15:04:04, 14, 1722.47
876, 0000000000197a3ea3ab53f488474fbd70b0c1e581ba0738764c93863669f814, 1137.77928484, 1345475363, 2012-08-20 15:09:23, 319, 1721.64
877, 0000000000382c00c0d17b4163e9216c9440395cb8c160f475cc8f06074c591e, 1138.83672128, 1345475433, 2012-08-20 15:10:33, 70, 1721.24
878, 000000000026f6246a59ba9675cb4d7f1c5742aa5579c52cdbd2e9deaf7eb64f, 1140.83445649, 1345475456, 2012-08-20 15:10:56, 23, 1720.49
879, 00000000000be357c34966ec3e4bc0cd9b52ed2e4ce87a209abcc412f1b302d6, 1143.01348893, 1345475507, 2012-08-20 15:11:47, 51, 1719.67
880, 000000000030b41bca0fd134f2773f954e1c11c29c73a7bfbd33263176a7501f, 1145.09033223, 1345475541, 2012-08-20 15:12:21, 34, 1718.89
881, 00000000000a125604a1e4e87549937ce97040200062a9ab4f9850c2ffe939f0, 1147.23571572, 1345475577, 2012-08-20 15:12:57, 36, 1718.08
882, 0000000000173529d04779c8cf6329750e48e995764061f9ae19c4d3d5c85f3f, 1149.37746473, 1345475599, 2012-08-20 15:13:19, 22, 1717.28
883, 0000000000318c6e3707fcd281c8289d2ebee74d534ae4690444a7002739b00b, 1151.57662624, 1345475669, 2012-08-20 15:14:29, 70, 1716.45
884, 0000000000324849da84c1dda729b224b695f2c5fcd953f44d67ef01ce193958, 1153.59672828, 1345475749, 2012-08-20 15:15:49, 80, 1715.71
885, 0000000000018f9df8787dbad3eac95f9ba9d81cf934e8c4d200cbaa243a9ba5, 1155.58195443, 1345475766, 2012-08-20 15:16:06, 17, 1714.97
886, 0000000000150432002374ad2bd050870b934cc1f4b45241e0684673e474b106, 1157.81212444, 1345475795, 2012-08-20 15:16:35, 29, 1714.15
887, 00000000000ae1d5b35d9d2ab77f2d8930e57b3e7d52f49e56e9d9b54e049dba, 1160.00047535, 1345475829, 2012-08-20 15:17:09, 34, 1713.34
888, 00000000000cb891aa5e5fd317166c7ba7f3f53d5b0f0bcb632f26a200f267d0, 1162.17384245, 1345475936, 2012-08-20 15:18:56, 107, 1712.54
889, 00000000002e9371614f0f3d9a613feb0a255cbd02cb752249b81ccfc894c48b, 1164.06976773, 1345476122, 2012-08-20 15:22:02, 186, 1711.83
890, 0000000000310ee44546a2f7764444826cd32c918e379631d40128dd6427aab7, 1165.66429729, 1345476130, 2012-08-20 15:22:10, 8, 1711.25
891, 0000000000014109f99cb1e6c4670a350c95d54a05f1756e9ed18aa46c1129cf, 1167.94851881, 1345476342, 2012-08-20 15:25:42, 212, 1710.41
892, 00000000002298cd182c13410fbd6423a7c8fbafdd573e4e6d8cb145fa3c558d, 1169.44765411, 1345476496, 2012-08-20 15:28:16, 154, 1709.87
893, 000000000026dfdd0abc94a82b108d1a90844dad6b7f8e324e07a01eeb420518, 1171.17351817, 1345476545, 2012-08-20 15:29:05, 49, 1709.24
894, 0000000000245cca7583529bcbb0a1d8fafb2330fb3dfab6476467bf0aae45dd, 1173.30949689, 1345476576, 2012-08-20 15:29:36, 31, 1708.45
895, 00000000000d08a9c926567816060c4251cec02e6ea269b79f9014648bb89c1c, 1175.51923421, 1345476591, 2012-08-20 15:29:51, 15, 1707.65
896, 000000000034bd9df803a35ae3b7bb1c9a9ffa0ef2f7adcea3194c8241904e53, 1177.79576856, 1345476598, 2012-08-20 15:29:58, 7, 1706.82
897, 00000000001c19b96d9501c3f3ebff94d4d82a279dfc13f63c56868811387453, 1180.1077261, 1345476793, 2012-08-20 15:33:13, 195, 1705.98
898, 00000000000440d5fe98446e4b9f6e603664ff056be52038c68a3881dd6885ac, 1181.6889762, 1345476884, 2012-08-20 15:34:44, 91, 1705.42
899, 00000000000af34ecc2c1a3d42f0f915fd6a3a78ba8629a8c124d74a1562e729, 1183.67950021, 1345476927, 2012-08-20 15:35:27, 43, 1704.7
900, 00000000002c7b6eb43c3e210a19f7e33cb184ba2c81896f23f12d0f90b79d56, 1185.86170907, 1345476995, 2012-08-20 15:36:35, 68, 1703.92
901, 0000000000221b5fef95ca48e49519a0e2cb3c61c3e449cc093c27a900ffda65, 1187.94978135, 1345477000, 2012-08-20 15:36:40, 5, 1703.16
902, 000000000003c679a600989cf2dfda60b9c05c77cd12e48c8884df56718da8ef, 1190.28960866, 1345477003, 2012-08-20 15:36:43, 3, 1702.33
903, 00000000001e7eed69ab9117a68e0287e6cecbf22c685f462a775ad3aaea8d94, 1192.64198318, 1345477102, 2012-08-20 15:38:22, 99, 1701.48
904, 0000000000075aa164d97290355c7358d70155b900b166e62d315b013b114323, 1194.61943338, 1345477130, 2012-08-20 15:38:50, 28, 1700.79
905, 0000000000070eb8ddf66241a0875ae96abc0a1c10252b52395c4d4cad0ec5ca, 1196.88122682, 1345477205, 2012-08-20 15:40:05, 75, 1699.98
906, 00000000002c63bcbf050678d43cdaddfca24104ca1ec32918ae45ea9c8f5bd5, 1198.96079127, 1345477217, 2012-08-20 15:40:17, 12, 1699.24
907, 0000000000198fbdaf6471301de8532319435735659abd7a013d798c2e095517, 1201.29450765, 1345477257, 2012-08-20 15:40:57, 40, 1698.41
908, 0000000000095a7bdddc866e77f703703234fce5fc924138a0d2bae35fc244bf, 1203.52130085, 1345477278, 2012-08-20 15:41:18, 21, 1697.63
909, 00000000000a16998e9b29e5f94ec013f649797b3178bb971d1f42c78c1abe93, 1205.82779375, 1345477465, 2012-08-20 15:44:25, 187, 1696.82
910, 000000000012bf2b86ea1f5c2ff8484b7910aa544a9a75a1a2988901a62f4748, 1207.47537411, 1345477521, 2012-08-20 15:45:21, 56, 1696.24
911, 000000000015c97902b73f65291316c15fff88ee7220724bce6dff2ec712ad7d, 1209.64952314, 1345477554, 2012-08-20 15:45:54, 33, 1695.48
912, 00000000002250c4417f9998a8dc2151292d5360a1b74c835e102514cd197e8d, 1211.91973889, 1345477730, 2012-08-20 15:48:50, 176, 1694.68
913, 000000000009d1e641c7d2f39be49ec5b4ae5fd5b10a4ea2492c188f284d23f5, 1213.62002736, 1345477815, 2012-08-20 15:50:15, 85, 1694.08
914, 00000000002a55e27b5a501186621614098cbac362b9a9c19858b0213e990775, 1215.68836001, 1345477834, 2012-08-20 15:50:34, 19, 1693.37
915, 0000000000114e096938e7b01d5aaf944fd92d3832df6491b89b2d8b6921070a, 1218.02657032, 1345477915, 2012-08-20 15:51:55, 81, 1692.55
916, 000000000024fee618ecde07a97ec1dd9857c82621a3b04d6cd517407142c78f, 1220.11862836, 1345477921, 2012-08-20 15:52:01, 6, 1691.82
917, 00000000000a22853538a9427a2fc041e377aacebfea947ec2871911982bfede, 1222.51777246, 1345477961, 2012-08-20 15:52:41, 40, 1690.99
918, 000000000005769a102292cb8d0d023dff9ae59a5dfddc062ad6ccf140806f57, 1224.78384994, 1345477969, 2012-08-20 15:52:49, 8, 1690.21
919, 000000000006185737c7da07c919dd7fdd9ede678af51d7ccb0ba259a75e689c, 1227.18421214, 1345478051, 2012-08-20 15:54:11, 82, 1689.38
920, 00000000002b74116c4def057306aadb0b0ffa39f33a9c7d316a6e833aa4f46d, 1229.28817006, 1345478073, 2012-08-20 15:54:33, 22, 1688.67
921, 00000000000ade727d09accf96bc8bd460851b40e5798bd7fd8bcf908ec3f8a0, 1231.64018651, 1345478248, 2012-08-20 15:57:28, 175, 1687.86
922, 000000000011cdcf21bcffc2f033b631536538b5fa1b5272ca0553f9492a2d9c, 1233.3722144, 1345478392, 2012-08-20 15:59:52, 144, 1687.27
923, 000000000002738c4d50fc6ebac40c2d23d487f45522607eb60c0aca1aecceb9, 1235.23309338, 1345478738, 2012-08-20 16:05:38, 346, 1686.63
924, 0000000000301cfe82827d3cf4a3d59d2e054d90bd99d750e8e73ffa9055e4fc, 1236.2706087, 1345478800, 2012-08-20 16:06:40, 62, 1686.27
925, 000000000021ca25fc2c6a3d8a2eac01675cb4311599dfe18fa348d715c667b0, 1238.47193002, 1345478873, 2012-08-20 16:07:53, 73, 1685.52
926, 0000000000275cd807d88596226a4ebd4b192535d9cea824bd178268eb5132fa, 1240.63200598, 1345478895, 2012-08-20 16:08:15, 22, 1684.79
927, 00000000002d10806722a0134906c6f3ffdb546b2f7c6bfb751430a15a9d4e74, 1243.00572895, 1345479031, 2012-08-20 16:10:31, 136, 1683.99
928, 000000000016d5360e175c350effddc154586eb81ec96ffb2c9a53611a436889, 1244.91421635, 1345479235, 2012-08-20 16:13:55, 204, 1683.34
929, 000000000002ee11d5d113313f78022fd2139faaa8798ef575e5eb33b9c69569, 1246.5452232, 1345479415, 2012-08-20 16:16:55, 180, 1682.78
930, 000000000029b68d96f1bfb78999d5123da990319d74058d22939afa596f0030, 1248.2773698, 1345479575, 2012-08-20 16:19:35, 160, 1682.2
931, 0000000000309a6125090c854a3076d011b6bce553b6da4d554711328530ae25, 1250.0947445, 1345479600, 2012-08-20 16:20:00, 25, 1681.59
932, 0000000000116bc1b54d1278525c99d5f9bfff9949c34f519a65b27038ed0a1e, 1252.47416986, 1345480033, 2012-08-20 16:27:13, 433, 1680.79
933, 0000000000204fe93f52ee2aa4d1d2ec46b756ce90e3e9261c77b7d8ac3b81cf, 1253.16559496, 1345480048, 2012-08-20 16:27:28, 15, 1680.56
934, 0000000000328442a46fd32840f08fe5fca12f328d8c7cb60e0500934a0d122c, 1255.59234033, 1345480342, 2012-08-20 16:32:22, 294, 1679.75
935, 00000000002b71fa84725258166135fd7539268066ab075045d71951afc7dcb4, 1256.86293881, 1345480354, 2012-08-20 16:32:34, 12, 1679.32
936, 0000000000028ba766a36323c7cc39c521dea9481672a617e3835aaff70442d0, 1259.30920839, 1345480423, 2012-08-20 16:33:43, 69, 1678.51
937, 0000000000078a2da7a007f6b470443eda5350906fc0adf350566d89b6ea0d9f, 1261.52226777, 1345480606, 2012-08-20 16:36:46, 183, 1677.77
938, 0000000000329c809b828c6266faef571e873a25bc6b774f031344316da21e16, 1263.26287528, 1345480741, 2012-08-20 16:39:01, 135, 1677.2
939, 00000000001e3ae17693715111a7780bdb418831fda1ed6b8e8402ee8aef29a1, 1265.2065427, 1345481071, 2012-08-20 16:44:31, 330, 1676.55
940, 00000000000f4fe572f90e961715e3fd98fb1897214c54ba816b6c26741f8ae7, 1266.33611246, 1345481103, 2012-08-20 16:45:03, 32, 1676.18
941, 000000000030e559865379e50daa9b634590506af60c6395f344e65eb6c793cd, 1268.71711008, 1345481164, 2012-08-20 16:46:04, 61, 1675.38
942, 000000000027ec6858330ec108711e7209cd34e7f04b20941ec2cc8817459286, 1270.98031371, 1345481224, 2012-08-20 16:47:04, 60, 1674.64
943, 00000000002a57041f376b87dfbb2d02669ea5dbb047f0b502f4b94937626aed, 1273.25198367, 1345481701, 2012-08-20 16:55:01, 477, 1673.9
944, 00000000000cc780a66dd0268ef7efe6b70834717265e1470fa0b0d28e924daf, 1273.76969717, 1345481892, 2012-08-20 16:58:12, 191, 1673.73
945, 00000000001fd004adb4c885453a9eec295e2acd9953d510baad4662e52f989f, 1275.49315049, 1345481947, 2012-08-20 16:59:07, 55, 1673.16
946, 000000000013828f3df63a542eb4bd6e3b027ff08e3e107fa6bad661b3b90373, 1277.79392089, 1345482061, 2012-08-20 17:01:01, 114, 1672.41
947, 0000000000064887ad56389f4d144d68ddcda674e2b6957244cef7c1598bf7af, 1279.84895351, 1345482348, 2012-08-20 17:05:48, 287, 1671.73
948, 00000000000e1aef381687be8980e639a8530aafcb633d1c2f2462cd73afb551, 1281.17373113, 1345482441, 2012-08-20 17:07:21, 93, 1671.3
949, 000000000024c4d96cef6361461d15a62cdfee2e719ce86d88715635e9075cf2, 1283.32324679, 1345482541, 2012-08-20 17:09:01, 100, 1670.6
950, 000000000018d43a1acfbf72f5665de3bf320838f0f7d5e70d0d078ddd454cba, 1285.4468998, 1345482604, 2012-08-20 17:10:04, 63, 1669.91
951, 0000000000111064b47272114fc281cd9616697322001133227996bbe6cebaba, 1287.73162759, 1345482693, 2012-08-20 17:11:33, 89, 1669.17
952, 0000000000237806a7ee0f501e06238343ef8dda93d1b01f461569b4cccef10d, 1289.90942196, 1345482729, 2012-08-20 17:12:09, 36, 1668.46
953, 000000000028714960a39352a65d5c19f63ead90c298cbaa020ae8611ab25770, 1292.31736911, 1345482872, 2012-08-20 17:14:32, 143, 1667.69
954, 00000000002962c4972bb712a18034bd32104061ea4df407484957244c1118df, 1294.27158266, 1345482998, 2012-08-20 17:16:38, 126, 1667.06
955, 00000000001bd6eb94bb31a47aa3e05008f5ebfe996e396137528b444ea62992, 1296.30174611, 1345483061, 2012-08-20 17:17:41, 63, 1666.4
956, 0000000000043c75410b2fad200d2e58ece186785db31d04ebcf5b932094b023, 1298.60562546, 1345483382, 2012-08-20 17:23:02, 321, 1665.67
957, 00000000000520a6991dcb5bb5ff0e457d075f84ce7eecddcbda64386601b6c5, 1299.80390822, 1345483466, 2012-08-20 17:24:26, 84, 1665.28
958, 0000000000046e8aa2545de2a64459177f091661edd6716e99479c8126ad6bdd, 1302.02355155, 1345483536, 2012-08-20 17:25:36, 70, 1664.57
959, 000000000014074e46c3806000cc0af698376e5f46bdccd4f29f934f386177d1, 1304.3074288, 1345483588, 2012-08-20 17:26:28, 52, 1663.84
960, 00000000002df092a0c7b71028338c951575e421a36a70f790c14ba9736d8eb5, 1306.67327066, 1345483716, 2012-08-20 17:28:36, 128, 1663.08
961, 0000000000120d08186a5253632cb559f5f161f561adfe8a61a54704c0db52fc, 1308.7142434, 1345483747, 2012-08-20 17:29:07, 31, 1662.43
962, 000000000019abac6495da898b1dbf9fcb38e15a974bf83f7a5efb75a0fd731b, 1311.17896766, 1345483827, 2012-08-20 17:30:27, 80, 1661.65
963, 00000000003062b4526335872fd3a5d61c4d297cf9839447ccbacdc521db0e24, 1313.43565624, 1345483867, 2012-08-20 17:31:07, 40, 1660.94
964, 00000000001a696a196821ade062c2a3a94a6b5dadd4bdfef94f0c8611cbe4c7, 1315.87023599, 1345483951, 2012-08-20 17:32:31, 84, 1660.17
965, 000000000005433e1025583b6e8026c75eef384282e58a654148be51be7b2b00, 1318.11722519, 1345483972, 2012-08-20 17:32:52, 21, 1659.47
966, 0000000000014bbff10a1c3151fe265dbe6d9cbc30e9712a5641064e67bbd8cc, 1320.64351711, 1345483981, 2012-08-20 17:33:01, 9, 1658.67
967, 00000000000f1b1aab87792c9303cdf5f3a367750306782ef1272608656171f0, 1323.22720778, 1345483996, 2012-08-20 17:33:16, 15, 1657.86
968, 000000000025d02f1e6e4d681e1443c88c1299a051887e44516f137f68f815dd, 1325.78951414, 1345484035, 2012-08-20 17:33:55, 39, 1657.06
969, 000000000022c08dc3b8b8352ac7ebbe7e1bcf1be38c45aa1fad56055d1ec582, 1328.2512546, 1345484045, 2012-08-20 17:34:05, 10, 1656.29
970, 00000000001a181a046a356f4ee600fc77628a032e6d60dcdd9e310485fa9c56, 1330.84544549, 1345484089, 2012-08-20 17:34:49, 44, 1655.48
971, 00000000001d450a2f48a4bf569afc4bcde4cc75e5840b8b334b51eb0b385f3e, 1333.29455774, 1345484154, 2012-08-20 17:35:54, 65, 1654.72
972, 00000000000f2a268d12ec237b178c4a5adc9e0410f55afa34390821472c898a, 1335.65549687, 1345484277, 2012-08-20 17:37:57, 123, 1653.99
973, 000000000024b927c394a22a032b9e30aa38084a4902e2a2a0fd93335d5ef980, 1337.76391774, 1345484297, 2012-08-20 17:38:17, 20, 1653.34
974, 0000000000031c46a2143f19ffed4724d8c301aa649d1ffcc209432062680dba, 1340.33227269, 1345484332, 2012-08-20 17:38:52, 35, 1652.55
975, 00000000001d1f455d25042eec92db35e55f9d6ddbf062f075fd0a7526d3059f, 1342.83913013, 1345484338, 2012-08-20 17:38:58, 6, 1651.77
976, 00000000002d3bda5a09330fb0510ca0d53ed321621e14987109d14182b623ae, 1345.47971443, 1345484624, 2012-08-20 17:43:44, 286, 1650.96
977, 0000000000245e1472297c14c3ae25a430876c6d979902a12ad65731fbad5af7, 1346.87718363, 1345484807, 2012-08-20 17:46:47, 183, 1650.53
978, 000000000012b9c2c31fcc70a990dc42451e5f584b684b5416c957ed3bd31da3, 1348.73525621, 1345484860, 2012-08-20 17:47:40, 53, 1649.96
979, 00000000002c2ecbf66e09f30d573d99625ab5507667f07705905ec6b8cd3166, 1351.17717437, 1345485199, 2012-08-20 17:53:19, 339, 1649.22
980, 0000000000295ba69b9518bc9028ebe79131553aa89f5627eae08baff8a96ff8, 1352.3433261, 1345485310, 2012-08-20 17:55:10, 111, 1648.87
981, 0000000000272097d066c57d2adf7f6ec4b97607da0fd7d2110da5bbc08643e2, 1354.53171711, 1345485404, 2012-08-20 17:56:44, 94, 1648.2
982, 00000000002fbced390c1d71ed1e1fb6887bbd618a98a79b8637bd856a91dbe6, 1356.8000647, 1345485568, 2012-08-20 17:59:28, 164, 1647.51
983, 00000000002ca917a3b5706878b78478401c91a110e39eed8c1bc08a3fc5b94f, 1358.75741876, 1345485606, 2012-08-20 18:00:06, 38, 1646.91
984, 00000000000471b5516a558f65a213a552a4cfad74c813107837fb70fff50f0d, 1361.28498099, 1345485639, 2012-08-20 18:00:39, 33, 1646.15
985, 000000000008e6a885dddc360889aecc44751bc3bdadf37ca76055f4009e3836, 1363.83972056, 1345485676, 2012-08-20 18:01:16, 37, 1645.38
986, 000000000014e32c4c06d0635ee8e91339de4e76231dd91199bb2ad147282ae3, 1366.38146234, 1345485836, 2012-08-20 18:03:56, 160, 1644.61
987, 00000000001cfb04bfdac0f9fde0146700a72dce5947aa4e1d2e98a0e02976a7, 1368.37093864, 1345486029, 2012-08-20 18:07:09, 193, 1644.01
988, 000000000024a1428954f18e2f3ac1ef735d91be6d0bd204503e68ac9b3fd787, 1370.21363698, 1345486365, 2012-08-20 18:12:45, 336, 1643.46
989, 00000000002e27a2c0d3a56b1f690a32cb100bd8a9151837e151ba33677a5dc1, 1371.40982878, 1345486394, 2012-08-20 18:13:14, 29, 1643.11
990, 000000000004083bde8beb3d700d38cd497a72307581d46c474f1be8b0dbf56a, 1374.00186958, 1345486487, 2012-08-20 18:14:47, 93, 1642.32
991, 00000000000b45675de9a7bd3b1a0e0c13eabc21285c7cc822c93d5a28453689, 1376.30728469, 1345486582, 2012-08-20 18:16:22, 95, 1641.64
992, 00000000000c6d49160f3d6a94942f204c38f39c7476a9067e4b9a2f777e175f, 1378.60761619, 1345486627, 2012-08-20 18:17:07, 45, 1640.95
993, 00000000000b13ef86a282070bacfd1fc659ff28dd211f36bb2691c6a1a6b8b0, 1381.14034958, 1345486677, 2012-08-20 18:17:57, 50, 1640.2
994, 000000000001ef988e6a9f39a3a9f4defbc4cd468bf702868a3ed56c43c78dbb, 1383.65476847, 1345486776, 2012-08-20 18:19:36, 99, 1639.45
995, 00000000002d5b77e0912cedd5e3c972bc4a860dbcf23b76ef29c211537eb075, 1385.94888684, 1345486943, 2012-08-20 18:22:23, 167, 1638.78
996, 00000000002641881a6fe0cafe47b660384b5bcbbc0aa12aeae27188fd1346fc, 1387.93434452, 1345487014, 2012-08-20 18:23:34, 71, 1638.19
997, 00000000002e9172d725a6bca45e9eb8ace4e8ae89b9a9eb007eb580cf6a5bff, 1390.36420282, 1345487035, 2012-08-20 18:23:55, 21, 1637.47
998, 0000000000269484ade99ccc45ee0d4dc82cd676779b61db4c846e4e07e61f7a, 1393.02890982, 1345487129, 2012-08-20 18:25:29, 94, 1636.69
999, 00000000002b8139f483ff06f839728a1f977c93e19d27c28f0f0750b697a781, 1395.36149786, 1345487164, 2012-08-20 18:26:04, 35, 1636.0
1000, 000000000017510b2c19af964d5358cd449665b7f3d4c8d747d937f1680af162, 1397.97123857, 1345487206, 2012-08-20 18:26:46, 42, 1635.24
1001, 0000000000271bf5278c8a54543ba66d8bffa96f9f516279b457ae83e2f9c8d8, 1400.55330784, 1345487247, 2012-08-20 18:27:27, 41, 1634.49
1002, 0000000000114cb5e347fe312e873da86a303ed8503a59ecdcc7f88eda98c89b, 1403.144933, 1345487309, 2012-08-20 18:28:29, 62, 1633.73
1003, 0000000000298b920eedc2716a9861664c3c041d1f3bcaf75c7f421aff0d4619, 1405.64357038, 1345487398, 2012-08-20 18:29:58, 89, 1633.01
1004, 0000000000082321be466546d45cfb7f7632bc22afc6d7d21208676aa3e30b97, 1408.0209395, 1345487473, 2012-08-20 18:31:13, 75, 1632.31
1005, 00000000001f4135dfe1beacc6c4c164ffe0a0b832f47165e883d1861c32fbc6, 1410.46750432, 1345487624, 2012-08-20 18:33:44, 151, 1631.61
1006, 00000000000e3df49e2713c2429fc80b7c0120d0d13a8f11b101cbbdf630594a, 1412.56290818, 1345487714, 2012-08-20 18:35:14, 90, 1631.0
1007, 00000000001dd8c299f4ed8b9663c91b20accf3f01824baa5a6ebe6aa5e971a3, 1414.94697863, 1345487823, 2012-08-20 18:37:03, 109, 1630.32
1008, 00000000002ad762372cd92b1fba9dd37e11205cbdcb108033138a5cb6c524d9, 1417.24603822, 1345487919, 2012-08-20 18:38:39, 96, 1629.65
1009, 0000000000274695b29dcaf698bee1dabb95178b7b5be3e36806b5a5269b1b31, 1419.60982478, 1345488014, 2012-08-20 18:40:14, 95, 1628.97
1010, 000000000013c5da5f2d0b95c5528e5f6be1c0b709ecd615a7975dd8c40f388c, 1421.98245111, 1345488065, 2012-08-20 18:41:05, 51, 1628.3
1011, 000000000017745832fd776533df756c6462bf1c4f1d2277b2a6fce350faff9e, 1424.56617236, 1345488161, 2012-08-20 18:42:41, 96, 1627.55
1012, 0000000000175c70bb88cb76fd58bd44b4e6adcbf72e62257b44be892f65ca2d, 1426.94213426, 1345488432, 2012-08-20 18:47:12, 271, 1626.88
1013, 000000000015d9a479151884b7383e1cf726bbbb9dba01e94a4802bd700a15f4, 1428.49504023, 1345488696, 2012-08-20 18:51:36, 264, 1626.44
1014, 000000000011c1390f87e3791e2962bdf76867bb9494f8f38ae80d4ce2195e39, 1430.0827569, 1345488768, 2012-08-20 18:52:48, 72, 1625.98
1015, 00000000000f92fae25aefca6a443e8621aad6d91b223b1779ca42ca0395d138, 1432.58181163, 1345488795, 2012-08-20 18:53:15, 27, 1625.27
1016, 000000000011eab3b6c3b889b6dab3a637353b7fe29c1bec2b1f8aee74b92fdf, 1435.29919571, 1345488935, 2012-08-20 18:55:35, 140, 1624.5
1017, 0000000000157e683126c0f780ca35b30c19b3561e6aacd47ec5c57822dc78a2, 1437.48400072, 1345488973, 2012-08-20 18:56:13, 38, 1623.89
1018, 000000000008520d9f1751ff39a82a666de2794e6306e7c73724c5fd8e142bf5, 1440.15821648, 1345489163, 2012-08-20 18:59:23, 190, 1623.13
1019, 00000000001b17476a2ca6367c8581a0945883340829edaf45df10c25f1c93d8, 1442.11182381, 1345489263, 2012-08-20 19:01:03, 100, 1622.58
1020, 000000000014d0c5aa5606929c67cddac3b1032836da707880c4f2a392840adc, 1444.49813893, 1345489420, 2012-08-20 19:03:40, 157, 1621.91
1021, 0000000000134b0f0b2a540ecb7ac4a4d559eea7e73e171ddc571c8f2a41222d, 1446.61555287, 1345489473, 2012-08-20 19:04:33, 53, 1621.32
1022, 0000000000119d16e3955fa36e0a090fa21fcfbe1c99a8b1d241cef0f5598fcf, 1449.23487759, 1345489528, 2012-08-20 19:05:28, 55, 1620.58
1023, 000000000022b8cd5bc30e52c6f1f778cff76207c556eaa39cf3a5897db72151, 1451.84898127, 1345489676, 2012-08-20 19:07:56, 148, 1619.86
1024, 00000000001c539c61bc6590748d1174c84ad6eefc3856287c4d7aad8bb58fdb, 1454.02050436, 1345489952, 2012-08-20 19:12:32, 276, 1619.25
1025, 00000000002c17aec27611dc69c9879b135fce43387ec679c4a828244f261f67, 1455.57867439, 1345490183, 2012-08-20 19:16:23, 231, 1618.82
1026, 000000000003d9d71bdc83e2f6b1d4a1bd1b595c6aaf7ee012e07f2d2e2bab31, 1457.35526893, 1345490263, 2012-08-20 19:17:43, 80, 1618.32
1027, 000000000022da29a0e45642bff9f33bfa5b60f5ee591a3500b2b6ed456343bf, 1459.86329657, 1345490317, 2012-08-20 19:18:37, 54, 1617.63
1028, 000000000018271a5bc276862dfed0bc2f0886a2e5f8382514c09aae5dcdc1c4, 1462.50147616, 1345490460, 2012-08-20 19:21:00, 143, 1616.9
1029, 000000000021a32582e3b93fa97fe9c635f07c6afa605694779147333e0dc04a, 1464.71299835, 1345490688, 2012-08-20 19:24:48, 228, 1616.29
1030, 0000000000103076a98aaacc922afd25a3eabd569617d02f0304c374d17b8228, 1466.51547952, 1345490762, 2012-08-20 19:26:02, 74, 1615.79
1031, 00000000001a28d63876f97c71268371a5b49fee83f91b2d5e25d352a131247a, 1469.06872936, 1345490829, 2012-08-20 19:27:09, 67, 1615.09
1032, 00000000000738bb15baccb0ab98edc0b46a61c3f1bc372a3593841aa33e1c9f, 1471.66013228, 1345490888, 2012-08-20 19:28:08, 59, 1614.37
1033, 00000000001cca18390fd58e95c0aae0a150c5d3340087f349e156dc8572ddbd, 1474.29510605, 1345490956, 2012-08-20 19:29:16, 68, 1613.65
1034, 000000000013fa9156bb231a5525183f53f3761f2708f4699e2acc691c318e44, 1476.89077636, 1345491106, 2012-08-20 19:31:46, 150, 1612.94
1035, 00000000001855889f85f95b4814528c1bd5b93e12885cd2062ddc156817d453, 1479.0900306, 1345491148, 2012-08-20 19:32:28, 42, 1612.34
1036, 0000000000239f44fa28d786619fddeffa65254ef3c5513096a93c87f59c68c2, 1481.82174053, 1345491330, 2012-08-20 19:35:30, 182, 1611.6
1037, 0000000000287302eae33ca7add4b5be4ddb571710b90f146e614fdd2f594092, 1483.87113001, 1345491479, 2012-08-20 19:37:59, 149, 1611.05
1038, 0000000000131d5e1cc4c07b60e0f9cf54f5245da2208d95c1577af5fe736931, 1486.0855818, 1345491484, 2012-08-20 19:38:04, 5, 1610.45
1039, 000000000011499d34da24b0aa291c78c5ca8679176d43bc8ed3891825f854eb, 1489.01252117, 1345491532, 2012-08-20 19:38:52, 48, 1609.65
1040, 0000000000101f27b12381ca2aacdd5dfe26deccb711a301c542fc859e39436c, 1491.73285319, 1345491546, 2012-08-20 19:39:06, 14, 1608.92
1041, 0000000000055a45a650236d60fc1c7c099c0dac5fb9bab0455d4a9426e75510, 1494.6264462, 1345491558, 2012-08-20 19:39:18, 12, 1608.14
1042, 0000000000211e47312e0e22e6808b7daf191bf17b7f31192860501775a87c66, 1497.53546399, 1345491671, 2012-08-20 19:41:11, 113, 1607.36
1043, 000000000023210ca5de885bc999a148b82708b95acd595ff046e76f8d8e5ef3, 1499.94910184, 1345491774, 2012-08-20 19:42:54, 103, 1606.71
1044, 000000000020946a7af073a160684c44055ce8a6b02119ac763e2995d0319e99, 1502.41625543, 1345491799, 2012-08-20 19:43:19, 25, 1606.05
1045, 00000000000b386d325be8238b081f0a0e3c19f8f61b6c2ca467955231bb78a1, 1505.27603784, 1345491906, 2012-08-20 19:45:06, 107, 1605.29
1046, 0000000000091c205bb93fa008429fa84a11badd22e0a07bbf99c9051ed94aca, 1507.73164922, 1345491950, 2012-08-20 19:45:50, 44, 1604.63
1047, 000000000026d15484dd7e29f34a6dd4f45384f84ca14ed781f337443dd73742, 1510.50652891, 1345491952, 2012-08-20 19:45:52, 2, 1603.89
1048, 0000000000090722cc013773818808c40204c5e137456e691fc0af36658860b1, 1513.49695215, 1345492027, 2012-08-20 19:47:07, 75, 1603.1
1049, 0000000000170fca7bbe00a442cea2572e5e8c70f612cee3debf4e81ed5277dc, 1516.1266473, 1345492055, 2012-08-20 19:47:35, 28, 1602.41
1050, 00000000000ed3fe10b1dbe66bd3bb40666c3bf2b3935d233b9310d585e19347, 1518.99754479, 1345492290, 2012-08-20 19:51:30, 235, 1601.64
1051, 00000000000958f4fb75cf700e243de18999d3f10b211d1228dbb1aa0d577398, 1520.83171391, 1345492353, 2012-08-20 19:52:33, 63, 1601.17
1052, 000000000019c61daa46f136ae4bcbfe832e6bdef86ec1806853172428bbd3da, 1523.53453909, 1345492518, 2012-08-20 19:55:18, 165, 1600.45
1053, 000000000029400870d08363191a331c7bedf1a860857cc95b4ce570a490e279, 1525.72757378, 1345492656, 2012-08-20 19:57:36, 138, 1599.88
1054, 000000000019c9f4d7586d14526f9dc7b611ed134097d832350f6cb282794066, 1528.06011622, 1345492680, 2012-08-20 19:58:00, 24, 1599.27
1055, 000000000013e4a7400ebb922fd19f83125ada992b112d9980e0de307a3ccfb7, 1530.97370016, 1345492704, 2012-08-20 19:58:24, 24, 1598.51
1056, 00000000001984c25410652a6f91df7ee3dec86286cc8fe7f35ec1dbe85c2172, 1533.8929379, 1345492763, 2012-08-20 19:59:23, 59, 1597.74
1057, 0000000000280147eccce5fc629541cdf5d294cd8505e049490052f620a9aea3, 1536.63968034, 1345492822, 2012-08-20 20:00:22, 59, 1597.03
1058, 00000000001b49897ee10619f21dba9db9dc8f8baf41e1e147e87f0d5bdedb64, 1539.39131183, 1345493014, 2012-08-20 20:03:34, 192, 1596.31
1059, 0000000000134fb9678215d00ca9300de5232a4ea289815de36aaf168bcd0b0c, 1541.46925659, 1345493116, 2012-08-20 20:05:16, 102, 1595.78
1060, 000000000021c5c4530d0e956acac46a726d253e6b7e98cfa62c6567cd1123bf, 1544.00950513, 1345493204, 2012-08-20 20:06:44, 88, 1595.12
1061, 00000000001c9f9a74b882e6c7d5544a6524ce9f67259373f1b03374cd242259, 1546.62608496, 1345493311, 2012-08-20 20:08:31, 107, 1594.44
1062, 000000000022a390e590470c30d53df30ee0f9a03bc74a747d583de899d8dcbe, 1549.14928658, 1345493409, 2012-08-20 20:10:09, 98, 1593.8
1063, 00000000001781e19cf847077fc6394417cf42cce7a5e48a17549b291acebabd, 1551.72278046, 1345493515, 2012-08-20 20:11:55, 106, 1593.14
1064, 00000000000100695d7648243d6554671e74e364a462bb203c512aeb70f432a0, 1554.25984055, 1345493552, 2012-08-20 20:12:32, 37, 1592.49
1065, 0000000000273f621269e452ff682c6a54d70d33238ffa8576c0fccfe55d58b9, 1557.15628841, 1345493766, 2012-08-20 20:16:06, 214, 1591.75
1066, 000000000018ff085e69361e3eca2bb1eb07a98a0c033a70a624beb68bf0e8b8, 1559.14495189, 1345493835, 2012-08-20 20:17:15, 69, 1591.24
1067, 00000000001cbbf8d63ea8c82bdc2f316a28fc5473b3ebeb18cc6408d01cfd40, 1561.88525863, 1345493881, 2012-08-20 20:18:01, 46, 1590.53
1068, 00000000001d4533eac6cc82583b1ccc557015cb30bb0e019e598207a4ec2898, 1564.74922271, 1345493971, 2012-08-20 20:19:31, 90, 1589.81
1069, 0000000000284fc0afcc475b007e101c26c4beb3be7b816c26c56d5bb0581110, 1567.39029568, 1345494084, 2012-08-20 20:21:24, 113, 1589.14
1070, 000000000024ceb353d92891c01bbc847af0fdf4deeaaecde2a75095c9d45bf8, 1569.91633745, 1345494183, 2012-08-20 20:23:03, 99, 1588.5
1071, 000000000018802690ba78453b1605d86d4cf1b2c2cdb28d4c7a320552c8cc5a, 1572.51904641, 1345494361, 2012-08-20 20:26:01, 178, 1587.85
1072, 0000000000050f36da89c5270453a2a6bb1c19a26521f9fead4a38e6cd9dd380, 1574.71458699, 1345494391, 2012-08-20 20:26:31, 30, 1587.29
1073, 000000000007c607549e651790007e0e9e16375f000e09c01ad27700649ef417, 1577.68552831, 1345494426, 2012-08-20 20:27:06, 35, 1586.54
1074, 0000000000087305af18ce3c3a9f8d9969d1319997b9b30b3e2b5d0283dd76d2, 1580.63628782, 1345494529, 2012-08-20 20:28:49, 103, 1585.8
1075, 0000000000213796d8c08d10af48c47a2ab78ecea136480b7bf23ec86ab4c4ae, 1583.23617189, 1345494546, 2012-08-20 20:29:06, 17, 1585.15
1076, 00000000001a0a0768b9427cd6ca632865a3d1e448301956c153d28ca7d3f651, 1586.29152753, 1345494657, 2012-08-20 20:30:57, 111, 1584.38
1077, 00000000002545348b4569999ceba2ef45946050ca644a17d3b05b7739c99b3d, 1588.85833755, 1345494680, 2012-08-20 20:31:20, 23, 1583.75
1078, 0000000000212aedbdd98858cd94d5a672dec844d3e95b2b9a6223d8b7787466, 1591.89296897, 1345494745, 2012-08-20 20:32:25, 65, 1582.99
1079, 000000000018a618661d77da3e5d2eb45da65ce8a1642e7095c50fdd6652554a, 1594.71180726, 1345494775, 2012-08-20 20:32:55, 30, 1582.29
1080, 000000000024c327d1c7f44faca04c7cfa0042ae35d3ccb2729524b114291c85, 1597.72071649, 1345494806, 2012-08-20 20:33:26, 31, 1581.54
1081, 0000000000196f117df6c86b566f995c97a17d4c41cbe538021a8e994c2a2037, 1600.73026277, 1345494860, 2012-08-20 20:34:20, 54, 1580.8
1082, 000000000023db08e141a18b4eee44f20de2bc012717452162598f50c440d6d1, 1603.62302385, 1345494872, 2012-08-20 20:34:32, 12, 1580.08
1083, 00000000000707ecdde6db92f725ffe9b596187535d14b3beb1bf00b26d62fff, 1606.74442565, 1345495087, 2012-08-20 20:38:07, 215, 1579.32
1084, 000000000016dccd756a093eb5a64c362c953df907b87f8c9e28dd106d34cdaa, 1608.79073855, 1345495104, 2012-08-20 20:38:24, 17, 1578.82
1085, 00000000000c07ccba5e1787ae59dad87c188507d5c497edab6c87d4453c27e4, 1611.89540718, 1345495192, 2012-08-20 20:39:52, 88, 1578.05
1086, 0000000000151075a2ecd716977a8051063d030f66761ab74ab93c121c4cf302, 1614.62654281, 1345495413, 2012-08-20 20:43:33, 221, 1577.39
1087, 00000000000ba8dd45a54a1e2c63ce2636998e0cba0c851a48ff103b278b28ee, 1616.65100543, 1345495472, 2012-08-20 20:44:32, 59, 1576.89
1088, 0000000000082259a7e41034171a561103d9ffcbc341be6dd5f691ae1ed6b777, 1619.54607177, 1345495489, 2012-08-20 20:44:49, 17, 1576.19
1089, 0000000000136c7f5cdb84cd9a63477e4096226609c882613fc0404d18938944, 1622.67158681, 1345495530, 2012-08-20 20:45:30, 41, 1575.43
1090, 00000000001563f2036eebf4375b9af5b4d1f0d04665f9bfdb7e396f17636a53, 1625.67380327, 1345495544, 2012-08-20 20:45:44, 14, 1574.71
1091, 000000000006bb945f2974bbd2ed019654755ae3bbd63db3fae718da0fb1edf5, 1628.82736159, 1345495772, 2012-08-20 20:49:32, 228, 1573.94
1092, 00000000000883327cac098a31dff51d93012dbdec094cf2c68c337e630e7b6f, 1630.83187998, 1345495927, 2012-08-20 20:52:07, 155, 1573.46
1093, 00000000001e1b33f9c4012e0efb98bfee94d5f98e5665cffd3114996b5cf93e, 1633.23314166, 1345495952, 2012-08-20 20:52:32, 25, 1572.87
1094, 0000000000119417bf42677f4a2b1b24ca560f9e9eb5124d8e53a6371a51044b, 1636.34193204, 1345496085, 2012-08-20 20:54:45, 133, 1572.13
1095, 00000000000fbc191659fceb0166afcf8a424e1b048a8a9ad24d7b389d7a3e6a, 1638.87076741, 1345496128, 2012-08-20 20:55:28, 43, 1571.52
1096, 00000000001540575204e7dc7b19a93778282399bc58b5c3f6bf87f5ea4b1fbf, 1641.89248206, 1345496436, 2012-08-20 21:00:36, 308, 1570.8
1097, 00000000000ff52eadf91ffb0a87eed7b050214a5027ed3e30132813b5898f7a, 1643.47826886, 1345496504, 2012-08-20 21:01:44, 68, 1570.41
1098, 00000000001e27fc69a159f30c33f3ab526acd8f605946966daea95706ffd439, 1646.37184628, 1345496640, 2012-08-20 21:04:00, 136, 1569.73
1099, 00000000000362d8654e053640917368f1edecc59985350cb4b9f4f547dcad8b, 1648.8995158, 1345496784, 2012-08-20 21:06:24, 144, 1569.13
1100, 000000000006cac29b978d1c03690b9fc3f370e130a0e17e12fb9fcd8255e574, 1651.38733551, 1345496879, 2012-08-20 21:07:59, 95, 1568.54
1101, 000000000003bdb796a1d1d5f19e03fa83d070962da33b2062c654e0c897c721, 1654.14702025, 1345497054, 2012-08-20 21:10:54, 175, 1567.88
1102, 0000000000132a22dce06b4e73a45b4c894d3e4bd248adcc559fb7b3fdb6778d, 1656.47308565, 1345497257, 2012-08-20 21:14:17, 203, 1567.33
1103, 000000000021425758a0a3bb6fa458867592cb7c8034087b2aebcb37f5ef3186, 1658.64875156, 1345497324, 2012-08-20 21:15:24, 67, 1566.82
1104, 000000000003af7aa1e549e536803d0942d6bfb0f9987c10e8e00e81bb6df049, 1661.57482983, 1345497354, 2012-08-20 21:15:54, 30, 1566.12
1105, 000000000006d470ab3127f3bda5b0a3249b8110f81fff82d0b6b37d211574d0, 1664.70996174, 1345497490, 2012-08-20 21:18:10, 136, 1565.39
1106, 0000000000053070e19d419f6e15667630525807383b7b15f7855acfaf75ad91, 1667.26581949, 1345497513, 2012-08-20 21:18:33, 23, 1564.79
1107, 000000000005d5cfe887f200519a1ceca5605d96ce7cce300fc1a573b6e30d9c, 1670.4504213, 1345497627, 2012-08-20 21:20:27, 114, 1564.04
1108, 00000000001918bbab7f881490dbd35cebb27d5a1f13d484a33d3684343c3b33, 1673.13735428, 1345497942, 2012-08-20 21:25:42, 315, 1563.42
1109, 0000000000073e3c31968974977391de57e266e1741aba174d89b5cdd89d5189, 1674.71422366, 1345498170, 2012-08-20 21:29:30, 228, 1563.04
1110, 0000000000111b712c665a980fd8f9b7f11f6f67834133b95464923bcce0cdd8, 1676.77508368, 1345498362, 2012-08-20 21:32:42, 192, 1562.57
1111, 0000000000082eac62da910dbe42823dc2ac25b646122ede356974172430221b, 1679.03857499, 1345498605, 2012-08-20 21:36:45, 243, 1562.03
1112, 00000000001453ef10dd5ffeb3df6851a553ff5acba2fd3635a22c9e4274c61c, 1681.0212702, 1345498671, 2012-08-20 21:37:51, 66, 1561.57
1113, 00000000000f890db13e4d15e01e42965c5e58d71d42e97d4260f7501e16f583, 1683.99255341, 1345498717, 2012-08-20 21:38:37, 46, 1560.89
1114, 000000000024ca24b20e51dfcecddcc20acbfc6a58637efb2f2d62dba9fa8611, 1687.08038464, 1345498734, 2012-08-20 21:38:54, 17, 1560.17
1115, 0000000000157565b7fcacd626c18c43ac5b3788476774bdfbadd2751a3800ac, 1690.336548, 1345498791, 2012-08-20 21:39:51, 57, 1559.42
1116, 000000000025efdf368925a946fcebe42c7a98b578cde1abdec612bda470c61c, 1693.37426438, 1345498851, 2012-08-20 21:40:51, 60, 1558.72
1117, 00000000000c3c8dfd56c9d8c654449686d41613bbaa6f5a277917a6fc73b3f7, 1696.40080687, 1345498927, 2012-08-20 21:42:07, 76, 1558.03
1118, 000000000013f5218f4787acf00f8f72048f858b9d0969c48df89010b71ccbc4, 1699.34270532, 1345498977, 2012-08-20 21:42:57, 50, 1557.35
1119, 00000000000bbc88304933fcd313a45aea964afac0741c58051540cfaf865e19, 1702.43652581, 1345499030, 2012-08-20 21:43:50, 53, 1556.64
1120, 00000000001a36633ba6165d306c550dc71f8246a7e36152e67b39e22f213e87, 1705.51860468, 1345499138, 2012-08-20 21:45:38, 108, 1555.94
1121, 000000000024c998e4d7a6d77cb9914333206037ff2bbd1cadb2656762ea5cae, 1708.2958494, 1345499262, 2012-08-20 21:47:42, 124, 1555.31
1122, 000000000001a69754ba567969e4e909e5265b76ec32e0a444d487ef00144f98, 1710.98672212, 1345499363, 2012-08-20 21:49:23, 101, 1554.69
1123, 000000000003bc1b64ceb2474560e352b1221b594258b4c0e83bd553e90a276a, 1713.812592, 1345499592, 2012-08-20 21:53:12, 229, 1554.05
1124, 000000000026133c7f6c34e2aec3737b4ca992e7e82e2b8f646cf53247c21ad0, 1715.91601847, 1345499631, 2012-08-20 21:53:51, 39, 1553.57
1125, 000000000019e30cd88c945389face3039bdaaa2a566cfdfcdc65d69a41509c2, 1719.10218785, 1345499678, 2012-08-20 21:54:38, 47, 1552.86
1126, 0000000000115720f050d02d4072f633b34ae7ab7e8c1608f9c051d111bb6296, 1722.24910427, 1345499912, 2012-08-20 21:58:32, 234, 1552.14
1127, 00000000000aef8fac0d3f20199f9de219fb850e1c296cd4ca982811f9f0c83e, 1724.33453417, 1345499936, 2012-08-20 21:58:56, 24, 1551.68
1128, 0000000000057c44191e73e5a58f7403c0f6c9f39383a4e0a5de42fee73fd844, 1727.62225872, 1345500004, 2012-08-20 22:00:04, 68, 1550.93
1129, 000000000004e19c619bef3716c7fe191abdf6734c92e50e234542aa21dbafac, 1730.6644735, 1345500055, 2012-08-20 22:00:55, 51, 1550.26
1130, 00000000001b61dfa283d2172ce9d04ea452deb41e1128a844df92aa23f09dd2, 1733.80910628, 1345500542, 2012-08-20 22:09:02, 487, 1549.55
1131, 0000000000153e300812833de871b68cf367cc0aefbbd1ecda0ef25815fdcdbf, 1734.4567755, 1345500764, 2012-08-20 22:12:44, 222, 1549.41
1132, 0000000000252ce1c1ee48346d70499e40099d9448d84008db4e205717d71e61, 1736.62595982, 1345500951, 2012-08-20 22:15:51, 187, 1548.92
1133, 000000000014e3074a4ad062af1708e8c188892a679e6be9aad5b5cf77fe9138, 1738.9991153, 1345500984, 2012-08-20 22:16:24, 33, 1548.4
1134, 00000000001f65134ac40ebeba061a6e0ced31b94e20179834bfac1c99fb596e, 1742.26318471, 1345501144, 2012-08-20 22:19:04, 160, 1547.67
1135, 000000000005538f67298e418c755743bc5ae2f1a4daedba1db222723dfb1899, 1744.7999142, 1345501162, 2012-08-20 22:19:22, 18, 1547.11
1136, 000000000010fdb7fddd89aaf2b5d04a214b6b872c28c1838b5ed25c4d1a8ad1, 1748.16123829, 1345501185, 2012-08-20 22:19:45, 23, 1546.37
1137, 00000000000efd3ebc23b20e855e221f052c75b2e6ef24ed0a4c9fad28b8bcb3, 1751.5005381, 1345501221, 2012-08-20 22:20:21, 36, 1545.62
1138, 0000000000081904a8fb48b9cda4ae6d53efcc470290de8dcc2f6c2596a7888b, 1754.77016684, 1345501335, 2012-08-20 22:22:15, 114, 1544.91
1139, 00000000000f88653301e6eb9849cdeaae9cca81674538d4abee055bebfc2980, 1757.59230128, 1345501416, 2012-08-20 22:23:36, 81, 1544.29
1140, 00000000000a6cc4fb30402a1d53b11ecf190fb8cb8b4cae6a80cfbb3890b0c1, 1760.61115716, 1345501459, 2012-08-20 22:24:19, 43, 1543.62
1141, 00000000001e6fb32060106938f84f43332dd4e86d350ac3d4309a92bd81e536, 1763.85696785, 1345501497, 2012-08-20 22:24:57, 38, 1542.91
1142, 00000000001d4774151ad6647c139d3cd1ab8879c5d6b24efd81aef83b908585, 1767.13803495, 1345501521, 2012-08-20 22:25:21, 24, 1542.2
1143, 0000000000131263fd838255c3d13fa931befac2feadb66d606b3f087beb5991, 1770.5072341, 1345501696, 2012-08-20 22:28:16, 175, 1541.46
1144, 0000000000175a29901464461caff953fe9920a2f9f505eef63dd404e345f529, 1772.99664754, 1345501808, 2012-08-20 22:30:08, 112, 1540.92
1145, 000000000018e71ca03d6e6c0b5ce4124d5f8c46a68eb5c564e2ddcc60a98320, 1775.86013758, 1345501849, 2012-08-20 22:30:49, 41, 1540.3
1146, 00000000000b76d90ac9e9397d3711aa6256ab219297382ce406231a5bcc9e7c, 1779.14625538, 1345501930, 2012-08-20 22:32:10, 81, 1539.59
1147, 0000000000038597da4b6cc241f8ca667bfa5033bb3c5309d7e29814c779fd9e, 1782.20269523, 1345502041, 2012-08-20 22:34:01, 111, 1538.93
1148, 00000000000485bb86e2223a7d7a2ab27aa1c9fe23202e054fe5be07141db5ff, 1785.08712006, 1345502054, 2012-08-20 22:34:14, 13, 1538.3
1149, 00000000000d8e54adba940398b836ada2dfd6ac493e86789431f16933217869, 1788.55571343, 1345502086, 2012-08-20 22:34:46, 32, 1537.55
1150, 00000000000c47ac94083140c91b85c85fea9d7428044ac6e26d7764a72e6a07, 1791.91818486, 1345502188, 2012-08-20 22:36:28, 102, 1536.83
1151, 000000000013aa6ae1b7340e4d787779d95b86ea4986081af5a882af7d966b77, 1794.87167314, 1345502223, 2012-08-20 22:37:03, 35, 1536.2
1152, 000000000023fba1ea70942b226f7cd24a07babda05959973e5c5617d9237eff, 1798.22859337, 1345502333, 2012-08-20 22:38:53, 110, 1535.48
1153, 0000000000175a25cde9f012f26c23c51d62c906f893b204ff1f8081dcc81461, 1801.14477425, 1345502342, 2012-08-20 22:39:02, 9, 1534.87
1154, 0000000000213cfc3405270f6436d63e50d6ddd700edb7efb8ededce718db9f3, 1804.66853006, 1345502376, 2012-08-20 22:39:36, 34, 1534.11
1155, 0000000000210af01055a51cd6095a89bc41feaff0d5a067241f90ff5ece661f, 1808.0492912, 1345502633, 2012-08-20 22:43:53, 257, 1533.4
1156, 000000000002ccc3f1e454b4b1eb285aaeec315b824dce105cb972a53640abef, 1810.10061777, 1345502699, 2012-08-20 22:44:59, 66, 1532.96
1157, 0000000000224f5ef8c20d09b82a254bf518e3c9912dd26e8495523afc404cab, 1813.29964755, 1345502749, 2012-08-20 22:45:49, 50, 1532.28
1158, 00000000001e50edb6bdaef09789bce71aff95ed921f2083032f302b8c0f41d9, 1816.60066693, 1345502783, 2012-08-20 22:46:23, 34, 1531.58
1159, 000000000007cca1a2214a54a509c0384bf7483137bed3322b2313fb86a2b6f1, 1820.00395791, 1345503057, 2012-08-20 22:50:57, 274, 1530.87
1160, 00000000000f96c8bf5aa71ce7808dd2668654495663a27d3de1fe945e71a389, 1821.96657262, 1345503424, 2012-08-20 22:57:04, 367, 1530.46
1161, 0000000000070d9ad5ca865642d73fe99a7e3dad7f9ccf9f9495abf61503945b, 1823.37048085, 1345503451, 2012-08-20 22:57:31, 27, 1530.16
1162, 00000000000bf7904c9dab38232298b883b8b455af711f7fda425435b8397561, 1826.82873567, 1345503507, 2012-08-20 22:58:27, 56, 1529.44
1163, 0000000000222a2ef3063d4f8692385464d2ebf7cc5c5373c7b6d73107355677, 1830.11841286, 1345503527, 2012-08-20 22:58:47, 20, 1528.75
1164, 00000000001c13563f336558a6708ff72da647492679570ecc0db1ca02f2d9ef, 1833.63208345, 1345503621, 2012-08-20 23:00:21, 94, 1528.02
1165, 000000000013746d9d07a682796af605bd3ecd7bb79b74c9c4308f18b832fc37, 1836.70280571, 1345503766, 2012-08-20 23:02:46, 145, 1527.38
1166, 00000000001d23a4699f8beba068ea2b73ad48dda9fe502bd1502ec9a264b4bc, 1839.46785697, 1345503910, 2012-08-20 23:05:10, 144, 1526.81
1167, 00000000001279a0943691e95bcc1ae978fe75229bb0a11caa2e153a4524b02c, 1842.24361666, 1345504203, 2012-08-20 23:10:03, 293, 1526.23
1168, 000000000015a9423757a4b1ec2f5cb3076f9f59c0dcbefbf703846a13c056ce, 1844.11435402, 1345504338, 2012-08-20 23:12:18, 135, 1525.84
1169, 00000000001bba89601c8cbc2bd73a38fa12617039d2b473a47b82c816822390, 1846.95181904, 1345504358, 2012-08-20 23:12:38, 20, 1525.25
1170, 000000000003700804101be4e3819816c85d5c54f430320b7926d7a47f2c41b3, 1850.49779745, 1345504440, 2012-08-20 23:14:00, 82, 1524.53
1171, 000000000011da3c43d0697b94784f648569bb5e9e1a21983b7512a5962621c9, 1853.67011772, 1345504464, 2012-08-20 23:14:24, 24, 1523.87
1172, 00000000001355684b9307c5f8681c5124f0565a3bcbea44594a2d36980e2d37, 1857.20421887, 1345504688, 2012-08-20 23:18:08, 224, 1523.15
1173, 00000000002083adff3f5900ffd1c4ad9c815267dbda946639c1f96dd672b8b2, 1859.51437639, 1345504746, 2012-08-20 23:19:06, 58, 1522.67
1174, 0000000000006d3c454d4a941261ac404fd9077e49ab6e8315c735de6847acd3, 1862.85021301, 1345504876, 2012-08-20 23:21:16, 130, 1521.99
1175, 0000000000065fa5d4c2380b853996f4da03f64990a6400ae18531b1cffe3d27, 1865.74729341, 1345505066, 2012-08-20 23:24:26, 190, 1521.4
1176, 0000000000005d571925de8885a395cf5f1bfb4b8a10c1d11155366446857db7, 1868.27785646, 1345505086, 2012-08-20 23:24:46, 20, 1520.89
1177, 00000000001f81714c91e1fba6ebda6215fd8e49caabe96986b61131020433d1, 1871.86466828, 1345505213, 2012-08-20 23:26:53, 127, 1520.15
1178, 00000000001ac843a4119efbd602b40c2f1eb0bf537bf9011aee424cf056eed7, 1874.79478712, 1345505406, 2012-08-20 23:30:06, 193, 1519.56
1179, 00000000001802f015875a62af10e9e2f58bde02b2fc281dcdf8e30deb58983d, 1877.3196071, 1345505482, 2012-08-20 23:31:22, 76, 1519.05
1180, 0000000000044fc5abb65b2f0a546a93d660904813be54c72cad2758625715c4, 1880.57557876, 1345505545, 2012-08-20 23:32:25, 63, 1518.39
1181, 000000000003b1817acbb7b86288a31878fc839ad586bfe2307c3e59b1756878, 1883.91806019, 1345505555, 2012-08-20 23:32:35, 10, 1517.72
1182, 0000000000151c8ec6cb62704a11197e0f66a8aacfd618ceb75bf450096fed43, 1887.59758927, 1345505638, 2012-08-20 23:33:58, 83, 1516.98
1183, 00000000001d24b2d098ce8dd4fd72008f8bfe18b4da97dfe0ecfc1b678dcab6, 1890.82773923, 1345505734, 2012-08-20 23:35:34, 96, 1516.33
1184, 0000000000218b486550da0150d16a58e04e6cc1c9190a8e9d09aa3b54e5a544, 1893.98126172, 1345505750, 2012-08-20 23:35:50, 16, 1515.7
1185, 00000000001da882f910ea29853d46a39e039f09a16b93ec974f99a365df915a, 1897.6423894, 1345505746, 2012-08-20 23:35:46, -4, 1514.96
1186, 00000000002224b65d803f13184e5bc98ef6268acc5fdda779f838340da534ce, 1901.43722723, 1345505963, 2012-08-20 23:39:23, 217, 1514.21
1187, 00000000000706b42f4ce3e3535f4fd68d39bc184dc9e2f33056fc6e89a59c33, 1903.84614975, 1345506019, 2012-08-20 23:40:19, 56, 1513.73
1188, 00000000001b45d86d2cef76730023e774a45390be4da18dfea41bd15eaa9d67, 1907.27448017, 1345506279, 2012-08-20 23:44:39, 260, 1513.05
1189, 000000000010d890e6323473be3396d8c7adc2635dbd93bf19178bd6738746f6, 1909.41974985, 1345506394, 2012-08-20 23:46:34, 115, 1512.63
1190, 00000000000a1d25d14162521438ca9a92556369a662e87525cfc7f242b54fa7, 1912.48404631, 1345506567, 2012-08-20 23:49:27, 173, 1512.02
1191, 00000000000c46c28a7db849b30d9dd662280a989f64af7c8cea9115dcad17d8, 1915.18576835, 1345506735, 2012-08-20 23:52:15, 168, 1511.48
1192, 0000000000113fe5abea4e15b467e97221b3b1b60446b4539ac62616312395bc, 1917.92339741, 1345506768, 2012-08-20 23:52:48, 33, 1510.95
1193, 000000000013aa0193d158a9485e46cc42b3f057e6aa00e9ff7bb26fcef8df78, 1921.52300847, 1345506982, 2012-08-20 23:56:22, 214, 1510.23
1194, 000000000004d48f04307aaec2cc9999282a99f460c445b3031f72b943ed8456, 1923.97709273, 1345506997, 2012-08-20 23:56:37, 15, 1509.76
1195, 000000000003dffd8bbf1882143b6575f4073a813ca06de69e62ee6f89ce92f7, 1927.70330554, 1345507036, 2012-08-20 23:57:16, 39, 1509.02
1196, 000000000019c0f9324c96f14d45a9d38b2ef74d3033993c584dd45f4bb42a3f, 1931.28330528, 1345507103, 2012-08-20 23:58:23, 67, 1508.33
1197, 00000000001a1f6763863a6962bb8d99389004143f8075a094ddffd960491017, 1934.69010691, 1345507224, 2012-08-21 00:00:24, 121, 1507.66
1198, 00000000000949d73fac6ff329e9fc1bb257851c79d6b1160e806cb79a5d1a82, 1937.75655446, 1345507237, 2012-08-21 00:00:37, 13, 1507.07
1199, 00000000001f35565a58ba9893cd7b6e585f4716365102ec4c16cd5278d27b5c, 1941.52234203, 1345507297, 2012-08-21 00:01:37, 60, 1506.33
1200, 00000000001a4ebad83091cb5d7cd2c112186fadf8451a0cd84c81f0f79e4761, 1944.99269988, 1345507312, 2012-08-21 00:01:52, 15, 1505.66
1201, 00000000001f4688d9a816f91638332b6595e366cc2dc13b141bba82caad7410, 1948.75928121, 1345507357, 2012-08-21 00:02:37, 45, 1504.93
1202, 00000000002145e2921c56e8eb41b3676172ebf5a2228cd70537e69665409319, 1952.33900108, 1345507675, 2012-08-21 00:07:55, 318, 1504.25
1203, 000000000002289cd2c7e1a2aed588ae5d9d0f3cde0989fb4edd102995859abf, 1954.16002639, 1345507704, 2012-08-21 00:08:24, 29, 1503.89
1204, 000000000014d2aa7f61c907f47024a3087cbc00d713f18831345cb9a637adde, 1957.85334135, 1345507819, 2012-08-21 00:10:19, 115, 1503.18
1205, 0000000000171364f7ffcbc0e5bdf27c26eb874d16f7627f78342e6861ac9bbc, 1960.99550536, 1345508360, 2012-08-21 00:19:20, 541, 1502.58
1206, 00000000000a3d31fe58284bb6448177d82e9617c8b71e0219d6b4821ef79468, 1961.37790063, 1345508407, 2012-08-21 00:20:07, 47, 1502.51
1207, 00000000001163409b126e243e28152d846a7ca8a8c2ca1830c824a1cf71eb9b, 1964.96821208, 1345508556, 2012-08-21 00:22:36, 149, 1501.82
1208, 000000000001bc86aa8d9c4e23c97d8a3405b1836e4521ce217bfc45d21794e9, 1967.9006121, 1345508777, 2012-08-21 00:26:17, 221, 1501.26
1209, 00000000001f3b3c533f3fd85479620916c1c03b8d677eec64c2c122237b3662, 1970.36799701, 1345508880, 2012-08-21 00:28:00, 103, 1500.79
1210, 00000000001a0f4a81369cc95e1c90f7ff8f69c17d2836982addf7d08e9d3d88, 1973.6085328, 1345508963, 2012-08-21 00:29:23, 83, 1500.17
1211, 00000000001a38e5aba25ac9a7b33b838534a164d78dbe2eba326d20afdfd80f, 1976.98532072, 1345509700, 2012-08-21 00:41:40, 737, 1499.54
1212, 00000000000296580034977625332470c06589a36c6bd5ad587b48c2c01c699a, 1976.09117005, 1345509823, 2012-08-21 00:43:43, 123, 1499.7
1213, 00000000001d96f2508e563688dcd6dabfb4565f18a5d1701d06826b11ce480e, 1979.21010429, 1345509830, 2012-08-21 00:43:50, 7, 1499.11
1214, 000000000001ee7e8336f85cf284565bd9f5f17adfc9ed4fe1c197b553f6ecc4, 1983.09586121, 1345509876, 2012-08-21 00:44:36, 46, 1498.37
1215, 0000000000174dbac894d884cd0ab1499a9fe92b6c34031cce36c1d19688c5c6, 1986.73219255, 1345510057, 2012-08-21 00:47:37, 181, 1497.69
1216, 000000000012fc3b03d30ee56222baf48532f07062674dd967801b6a4ff4f23f, 1989.48663586, 1345510135, 2012-08-21 00:48:55, 78, 1497.17
1217, 00000000000271f76d0ca029985e130b3f283af9e18838b79b23e8819ccd7096, 1992.92357207, 1345510215, 2012-08-21 00:50:15, 80, 1496.52
1218, 000000000004abcb61a8b30834afc883a2977f3349550c4dd7a2809ad01744c7, 1996.35384473, 1345510761, 2012-08-21 00:59:21, 546, 1495.88
1219, 00000000001953cb5bb98e5d085ca1ca508b9abd07a89e96a2915b8c7b1eefdd, 1996.71023887, 1345510790, 2012-08-21 00:59:50, 29, 1495.82
1220, 00000000000dcf1276f20381cdc9133651747766acecac8c4a360c45915bd041, 2000.48430061, 1345510813, 2012-08-21 01:00:13, 23, 1495.11
1221, 000000000001de348dbb0273e459c7dfc5c03f6bc90d501a2d73ba30401e5178, 2004.30539313, 1345511058, 2012-08-21 01:04:18, 245, 1494.4
1222, 000000000016935ded0f922144632e57c70abcf972e548710cc24140aa8192e8, 2006.65962723, 1345511225, 2012-08-21 01:07:05, 167, 1493.96
1223, 00000000001f260d57f5c6ee990d661f83f4805d71b5a59f35acca536be1a0d0, 2009.53451659, 1345511350, 2012-08-21 01:09:10, 125, 1493.42
1224, 00000000001a879094b6129d76bb00ef3cdcac8e2545d8199b0f865a5a813215, 2012.69303081, 1345511398, 2012-08-21 01:09:58, 48, 1492.83
1225, 00000000001054bec34e73af0a0412da373972b6bf224c020943913036a92be2, 2016.37065637, 1345511539, 2012-08-21 01:12:19, 141, 1492.15
1226, 00000000000e504b374f1bda9168f7b77ac7164b26b859f0de5b1bca334ee882, 2019.43296599, 1345511769, 2012-08-21 01:16:09, 230, 1491.59
1227, 00000000000431f5ede92ceec25ee572fad719a2e37c612ba6b022ddcda7d154, 2021.90474845, 1345512138, 2012-08-21 01:22:18, 369, 1491.13
1228, 000000000017957c34587baff34d190ed8d8bde090116b2dff359b78120daa87, 2023.44982766, 1345512147, 2012-08-21 01:22:27, 9, 1490.85
1229, 0000000000052a2df14cbb82a00170ea1864f797fdb92c3e0b0a4b8ab128366c, 2027.40900643, 1345512834, 2012-08-21 01:33:54, 687, 1490.12
1230, 00000000001742018b9c42c7013e1c015449c2c9eb8bfa412021192039630272, 2026.82729385, 1345512870, 2012-08-21 01:34:30, 36, 1490.23
1231, 00000000001b2712ecf060d52ef8965f2eaecf38c7d3d1e6f992dbd74e9c190a, 2030.61152355, 1345513104, 2012-08-21 01:38:24, 234, 1489.53
1232, 00000000000bdf255d04ba6f20185b765cecd1f088121d5dd51cc5f3dbcf4786, 2033.07034253, 1345513283, 2012-08-21 01:41:23, 179, 1489.08
1233, 000000000001b8bfd85f3f5295533f4a8be6a6ae71f23ecc0fae0f41a91df2dc, 2035.90275036, 1345513536, 2012-08-21 01:45:36, 253, 1488.56
1234, 000000000008d556358ddcb1799174fd63f94bef8243e88ee53ca017a773edbf, 2038.23994548, 1345513718, 2012-08-21 01:48:38, 182, 1488.14
1235, 00000000001368c20b59c43f861069a3a68993007ba7c5ad8da4ccf4a402ea0e, 2041.05865647, 1345513965, 2012-08-21 01:52:45, 247, 1487.62
1236, 00000000000c29dc4c0aa7b343fc7a3c9b35438196041958a76fe27ac89533bd, 2043.44173893, 1345514027, 2012-08-21 01:53:47, 62, 1487.19
1237, 000000000013fdeaf28aa6a8b28ea1ab404b60152d661e189bb3f42dcf8ddc71, 2047.08047713, 1345514047, 2012-08-21 01:54:07, 20, 1486.53
1238, 000000000001298d6705b7c30ea2e8e992379813bba547fedc57f7e30398027c, 2051.01130303, 1345514172, 2012-08-21 01:56:12, 125, 1485.81
1239, 000000000009f2c76cb62821d720a211e2194f80da2a8d7e1fccfefe92d69bf9, 2054.23483861, 1345514448, 2012-08-21 02:00:48, 276, 1485.23
1240, 0000000000109aea9c3b8ae9ed7f54a4c9ec3b9734dfd8e10dcb3c0d9c1d31fc, 2056.43610275, 1345514465, 2012-08-21 02:01:05, 17, 1484.83
1241, 0000000000062557020694e2c9a0d9e8bb50f054d0b45472fcb0171e8863ff2e, 2060.40495199, 1345514772, 2012-08-21 02:06:12, 307, 1484.12
1242, 0000000000167f68531382c610c57a8a3a00376e617b8446d6d940877af8b97e, 2062.40156429, 1345514926, 2012-08-21 02:08:46, 154, 1483.76
1243, 0000000000183e6a0a1a246c7d7ffc22600fc20127a037b04c9fc1b778f7d9ea, 2065.44546594, 1345514955, 2012-08-21 02:09:15, 29, 1483.21
1244, 00000000001c650a34e1772a2c523830eb2f5c74da40c4f09bc5e07dbe6b6783, 2069.34949149, 1345515369, 2012-08-21 02:16:09, 414, 1482.51
1245, 00000000000a2b2dc5f4aafa65e34b1ef08ea4b8dba690d7e078e7ab15ac5ad1, 2070.62250266, 1345515450, 2012-08-21 02:17:30, 81, 1482.28
1246, 00000000000afe257529a7f02eb71aaafa6a041d71858ded52063eb54c7f0554, 2074.17945371, 1345515894, 2012-08-21 02:24:54, 444, 1481.65
1247, 00000000001c326784f8d6790dcd730daa8149748409b637798b839f10747e13, 2075.24982569, 1345516004, 2012-08-21 02:26:44, 110, 1481.46
1248, 0000000000034439c3ff565d101d96bd1c39e50760ea7857b2a487549731dc02, 2078.61545073, 1345516164, 2012-08-21 02:29:24, 160, 1480.85
1249, 00000000000b5ecd0902aad9ad4be6247cbc68f2e15fec0192bd899844538ae7, 2081.64185441, 1345516399, 2012-08-21 02:33:19, 235, 1480.32
1250, 000000000016b677b1a18808a3372339acb4a39ae9ff0963de58f1a1ef44a09b, 2084.15508992, 1345516460, 2012-08-21 02:34:20, 61, 1479.87
1251, 00000000001db652802b9ceb21282ff5b31a361c8fae627de0a8e27f8cdfb679, 2087.87341218, 1345516515, 2012-08-21 02:35:15, 55, 1479.21
1252, 000000000014dbbb14384e72eed013594f80c46ab08c66468f9222db0bcc35ca, 2091.63965898, 1345516563, 2012-08-21 02:36:03, 48, 1478.55
1253, 000000000015f650c52c2b6fdd04568d9d69a4866862bce6a09802907c1d4fc0, 2095.46143409, 1345516663, 2012-08-21 02:37:43, 100, 1477.87
1254, 00000000001872a2e401238091baad7a9dd5cf8dd837b161700277fb34e1ab15, 2098.92889135, 1345516677, 2012-08-21 02:37:57, 14, 1477.26
1255, 00000000000eff8278349da9c17d4af2250d12f6f9c10b47a7152ac09ff2afa7, 2103.00080352, 1345517075, 2012-08-21 02:44:35, 398, 1476.54
1256, 000000000006c46494e25f3af4a2083a9fee6f1a3a2d01bdd334724da7cb27ff, 2104.4052702, 1345517140, 2012-08-21 02:45:40, 65, 1476.3
1257, 00000000000b4aa4a0402d43d360dd1017024aafd9e58f1f310ed5525b4525e7, 2108.13210805, 1345517438, 2012-08-21 02:50:38, 298, 1475.65
1258, 00000000001d0f693671b529c5f009558d7cb9eba50d0618a689306c25c511cc, 2110.23788993, 1345517740, 2012-08-21 02:55:40, 302, 1475.28
1259, 0000000000184ae3096fd2e8d2f9af16c4e5b7e3f40b33e27e3742da205fb820, 2112.31775494, 1345517935, 2012-08-21 02:58:55, 195, 1474.91
1260, 000000000010c0711b2efebc7e9d643f62ffa2ee25d46d360e91e9f11fff069a, 2115.14833463, 1345518149, 2012-08-21 03:02:29, 214, 1474.42
1261, 00000000001d29b952f51f1ea2d8138ce7c2c6b735018f7dc39d2b770e6fe248, 2117.84969482, 1345518418, 2012-08-21 03:06:58, 269, 1473.95
1262, 000000000019d5d1a994bda063b224ab28924db9b327510ddedb0d2f9347e609, 2120.16855108, 1345518444, 2012-08-21 03:07:24, 26, 1473.55
1263, 000000000005f3a5f7c7f0edc2d825fad60713dd66106108f76d97da3af7e2fa, 2124.19729224, 1345518452, 2012-08-21 03:07:32, 8, 1472.84
1264, 0000000000115f56e0633fa38982b0367e27598986348e18342854d501d7d0e8, 2128.36055005, 1345518695, 2012-08-21 03:11:35, 243, 1472.13
1265, 000000000009e780a6a8730a1f4b760194ed99dcefc7515d61ff96be315e897b, 2130.87374768, 1345518995, 2012-08-21 03:16:35, 300, 1471.69
1266, 0000000000160ee35a76f287a396159c568263456e37e764c64f7a4c9f1dabce, 2132.98815382, 1345519025, 2012-08-21 03:17:05, 30, 1471.33
1267, 00000000000a5257ae604650fe36cfe7bc296fc508ea3d10466eba0f648cd455, 2137.01264175, 1345519050, 2012-08-21 03:17:30, 25, 1470.63
1268, 00000000001c1270c7b9be40cc9839db80b23dde4510a9a6217dd6790bed87cc, 2141.08009617, 1345519090, 2012-08-21 03:18:10, 40, 1469.94
1269, 00000000000496b8b72c8a7887d17d26ae7893058dfe1e627c99811634fb65bd, 2145.04949709, 1345519549, 2012-08-21 03:25:49, 459, 1469.26
1270, 0000000000114368d33e158e90f41cf9e285ac2c60bbad66cef60f0d9e0c4844, 2146.04950967, 1345519589, 2012-08-21 03:26:29, 40, 1469.09
1271, 00000000001bde3b739b2f0b6758b125b7cd4791f2b1935c62350ed0120be2a0, 2150.02768818, 1345519690, 2012-08-21 03:28:10, 101, 1468.4
1272, 00000000001c3edfc56ce1c4c3b3f2e12088fa92fa05778e3c093fd3876d8984, 2153.57888873, 1345520166, 2012-08-21 03:36:06, 476, 1467.8
1273, 0000000000167fdfe0bca09def2351bd775a43029101b49c9b6685c0eb29a379, 2154.46149771, 1345520183, 2012-08-21 03:36:23, 17, 1467.65
1274, 00000000000a975b4529ad8ae94cd83daf463efde6cef24829ebfeea5eda5b17, 2158.61957769, 1345520314, 2012-08-21 03:38:34, 131, 1466.94
1275, 00000000000a7b031b3526e3f840211ab54dbb1501690c23928a1b3385f27b07, 2161.96958676, 1345520395, 2012-08-21 03:39:55, 81, 1466.37
1276, 0000000000014a3fee9e77c3ec19b8111df7563e054d35067e96e42f8569c1cd, 2165.68377167, 1345520571, 2012-08-21 03:42:51, 176, 1465.74
1277, 0000000000074ad29ea2467e8a633384dde8bd985af900c1833c4888ffb04525, 2168.72170246, 1345520843, 2012-08-21 03:47:23, 272, 1465.23
1278, 00000000001c1757120dd25a40607e7ea72015673beb1a8bbebbb858c163ea4e, 2171.07433989, 1345521031, 2012-08-21 03:50:31, 188, 1464.83
1279, 00000000000a1f0f909a7164985d476107bf2c12a8dd12785a5cc01cd018e73e, 2174.03387926, 1345521349, 2012-08-21 03:55:49, 318, 1464.33
1280, 000000000003367453aa3f766915eb175f21b2eef73ca41c88efc4be94ea3923, 2176.06173975, 1345521464, 2012-08-21 03:57:44, 115, 1464.0
1281, 00000000000ef7a363567ca5015971bfddd8bd5c093ad4c09ef9fefd016da9bf, 2179.55462992, 1345521541, 2012-08-21 03:59:01, 77, 1463.4
1282, 0000000000017174b67d5d0bc11b86b984e9c98d0d4c5e66e9e4e238ff7c2b80, 2183.32731443, 1345521574, 2012-08-21 03:59:34, 33, 1462.77
1283, 00000000001a0aa0745d71837a6e925da6155abd81cf5275b0572a5cc6ba6c9f, 2187.42497776, 1345521695, 2012-08-21 04:01:35, 121, 1462.09
1284, 000000000002377a828a7b3b20779a2e79ce9a3efb6a6737f1f8904b795a4536, 2190.89300189, 1345521784, 2012-08-21 04:03:04, 89, 1461.51
1285, 00000000000388e6d78dc6c0033995b9c439ea1f87324e1961bc42a60a01195d, 2194.59853768, 1345521865, 2012-08-21 04:04:25, 81, 1460.89
1286, 0000000000000357ad05656049725bf16e113dbaadf2c98eba5774cbbb9b75b4, 2198.36838945, 1345522178, 2012-08-21 04:09:38, 313, 1460.27
1287, 0000000000074cddb11fb04cd2b7046025cb53a02b30cbc9729f62fa1967d031, 2200.4554509, 1345522211, 2012-08-21 04:10:11, 33, 1459.91
1288, 000000000005949bd694103f35d358c2c78c40fa79587fc74231beee1a5d62b6, 2204.58603395, 1345522535, 2012-08-21 04:15:35, 324, 1459.24
1289, 00000000001a68dcc5f29397533192043553c9aded4d523f8e7f3485673241bb, 2206.59875976, 1345522608, 2012-08-21 04:16:48, 73, 1458.9
1290, 00000000001270cdd3cd56e9218da11670da4667694ad696523e7305b2d3e6d6, 2210.44752936, 1345522839, 2012-08-21 04:20:39, 231, 1458.26
1291, 00000000000c625e2d1866c41775c972f4b69eafc2716156637fff2d98f3e714, 2213.14590298, 1345523288, 2012-08-21 04:28:08, 449, 1457.82
1292, 000000000019e44087c116fb33984ba6306a37695a6e54616774d12828aaf966, 2214.2515272, 1345523338, 2012-08-21 04:28:58, 50, 1457.63
1293, 000000000006322edf0e29a9c11a07fc2940cc5a6e4ad0d7151af968da18023b, 2218.28287033, 1345523476, 2012-08-21 04:31:16, 138, 1456.98
1294, 000000000019622593e271ed215a98b11d510048069049124a5ec2cbd7680363, 2221.67481386, 1345523598, 2012-08-21 04:33:18, 122, 1456.42
1295, 000000000017f67804e26ce66a0ad033aba1b9bb4f6946910d4d53320216e1ed, 2225.18896923, 1345524100, 2012-08-21 04:41:40, 502, 1455.84
1296, 00000000000d7cb2f968e3e46f6998665ad621a326f13c7a052e0b11cf7f0426, 2225.90974675, 1345524149, 2012-08-21 04:42:29, 49, 1455.73
1297, 000000000019f4707267e769bc4c9de4520e8edbf7bdf35c52e3a0e277afb230, 2229.96979737, 1345524557, 2012-08-21 04:49:17, 408, 1455.06
1298, 000000000007fb8babc51ac1f358cf4806242d0262d7e13a385ca45742296cff, 2231.38556367, 1345524682, 2012-08-21 04:51:22, 125, 1454.83
1299, 0000000000020e750eb8f8dacc9c2dd37da5f70370dedecbb74f39d442fd4bad, 2234.89331588, 1345524716, 2012-08-21 04:51:56, 34, 1454.26
1300, 00000000001737f834abd70e520a2a700a46a0f17968def812ca62930a73e32c, 2239.08078288, 1345524768, 2012-08-21 04:52:48, 52, 1453.58
1301, 00000000000b9119943b219e7d3c4e0607414f49a6d907647dfab14d6396ef7f, 2243.14220489, 1345525051, 2012-08-21 04:57:31, 283, 1452.92
1302, 00000000001557dce552a12fa5485a71b8ccfaf13da7b79e472c06b2574693ee, 2245.49479655, 1345525360, 2012-08-21 05:02:40, 309, 1452.54
1303, 0000000000015b19630d0438a66ab5a778883478b1b413cc0e1f2193cc30577b, 2247.65587418, 1345525530, 2012-08-21 05:05:30, 170, 1452.19
1304, 0000000000007dd82d4c1ccefaf6bcc1b21c35f562b677080f8b198eae427be6, 2250.85398672, 1345525600, 2012-08-21 05:06:40, 70, 1451.67
1305, 0000000000010f45640531fde4265fb6a3f4ec87140c06a032dc4119c4e82ade, 2254.80200338, 1345525802, 2012-08-21 05:10:02, 202, 1451.04
1306, 00000000000f69f4e2f1b61ca2cc96f697d4132d110ea5fba33aeb555f63ad82, 2257.77122656, 1345526261, 2012-08-21 05:17:41, 459, 1450.56
1307, 0000000000173379bf96d815fc7176adae33d70947d830e04d3ed8b8ffaf1396, 2258.8244798, 1345526284, 2012-08-21 05:18:04, 23, 1450.4
1308, 0000000000115229508910a13defc9ab662fa2f210cf2c7c717838434c9de3a8, 2263.1391591, 1345527007, 2012-08-21 05:30:07, 723, 1449.7
1309, 0000000000043ef9c0097741204e62077d244a40a7c65870c9d5ab65d7426229, 2262.22009192, 1345527198, 2012-08-21 05:33:18, 191, 1449.85
1310, 00000000000b372bceaf5eac71765b60bff1c253aadc9224d147f13e46b94a9e, 2265.28177691, 1345527611, 2012-08-21 05:40:11, 413, 1449.36
1311, 000000000013abd62a9298e4c9d0d2ad74ded5452749d6af16193987f7efb479, 2266.68293579, 1345527927, 2012-08-21 05:45:27, 316, 1449.14
1312, 00000000001473b950ee68516a374026e3f4815f5cf4d97ad6b2702d01139388, 2268.81189719, 1345528016, 2012-08-21 05:46:56, 89, 1448.8
1313, 000000000008e59775e81ba9628722c0d811e53e8e7be1311a13fb04197b9305, 2272.64883148, 1345528293, 2012-08-21 05:51:33, 277, 1448.18
1314, 000000000017a69d853d8b051122080463d5fbdc9f7450eec4ab9fc3e67dec8e, 2275.07701272, 1345528316, 2012-08-21 05:51:56, 23, 1447.79
1315, 0000000000186087f52b51038d581c72a0348f9ebe607a8a7183ae1f40ea0189, 2279.4226109, 1345528382, 2012-08-21 05:53:02, 66, 1447.11
1316, 000000000016af06c87177b95f55958f0391971c6c301be04a9fd55dac001390, 2283.45093419, 1345528713, 2012-08-21 05:58:33, 331, 1446.47
1317, 000000000017d4ca47502fd6c5ce0a774f8e7732ceaa3d86aa1c23d065559650, 2285.48260173, 1345528738, 2012-08-21 05:58:58, 25, 1446.14
1318, 00000000000dfb07b216820351858bcf4ae3e892aa0aa1957933fe93b250c3bb, 2289.83267578, 1345528975, 2012-08-21 06:02:55, 237, 1445.46
1319, 0000000000068580b4f7ba86712dcde06091c8c254f99c393d1301d3c48befaa, 2292.58283646, 1345529247, 2012-08-21 06:07:27, 272, 1445.03
1320, 00000000001543f13e8e90d06b440096a1b467334d4e59130d1c6b94104c8944, 2295.06976744, 1345529345, 2012-08-21 06:09:05, 98, 1444.64
1321, 00000000001a41b9a50a37a5f763ed7392e9b28a247e585b4e4851984a936a57, 2298.88289399, 1345529408, 2012-08-21 06:10:08, 63, 1444.04
1322, 00000000000a2b50ac33140660cdd598039fb20348c9894a300f3666b4a27b5c, 2302.96924139, 1345529519, 2012-08-21 06:11:59, 111, 1443.39
1323, 00000000000ec7baa4319fbc5f493472141607b8dc932f479dace39c2bd878a2, 2306.69594098, 1345530576, 2012-08-21 06:29:36, 1057, 1442.81
1324, 000000000001dd9cd6fa6afcfa8407202d2da0070659d51c359cd46b7a8421e3, 2303.21871318, 1345530633, 2012-08-21 06:30:33, 57, 1443.35
1325, 00000000000b2f6f91fe3539e5d8024be576b5449e469906f15f465d9255808a, 2307.35892958, 1345530707, 2012-08-21 06:31:47, 74, 1442.7
1326, 00000000000f79eb35a5d7ef27df4e05aa83babf293d1bdd1990d08af59be446, 2311.37597556, 1345530757, 2012-08-21 06:32:37, 50, 1442.08
1327, 0000000000035f38d1bcc547d9ed3b0e98626eb25f73b0b0826f1459667d0210, 2315.58429809, 1345530928, 2012-08-21 06:35:28, 171, 1441.42
1328, 000000000014090b15a8214850263f0a9fb30b1b37750960ced38b041ee73521, 2318.87110777, 1345530981, 2012-08-21 06:36:21, 53, 1440.91
1329, 00000000001a42650a612899bbcbd98bcda553b185be4031803ce659af9845e9, 2323.06909598, 1345531352, 2012-08-21 06:42:32, 371, 1440.26
1330, 000000000007280702b87d5d182e7d2d9f612c6d43a8e9e58ba1cf0004c1e630, 2324.8283052, 1345531796, 2012-08-21 06:49:56, 444, 1439.98
1331, 0000000000179cab84051a814c14a3def55a65ec651c77c2838350a1a72fb4b2, 2326.02820651, 1345531889, 2012-08-21 06:51:29, 93, 1439.8
1332, 000000000000101c4fe8bf9f8c5514ba8b7a7c8be8fd0b01e5a7a9b1759610d4, 2329.93108237, 1345532028, 2012-08-21 06:53:48, 139, 1439.2
1333, 000000000000a96744d55a1105cde1170c791f627ec64edec3e65d8ec68498e6, 2333.48569342, 1345532163, 2012-08-21 06:56:03, 135, 1438.65
1334, 0000000000111197cbea62b4716d5364affc853d5d3840e173bc5997ba1467c3, 2337.07660127, 1345532287, 2012-08-21 06:58:07, 124, 1438.1
1335, 000000000011c9672cd9219a155f0b56c5dd9c5c26588307eacf729060db8152, 2340.75767072, 1345532682, 2012-08-21 07:04:42, 395, 1437.53
1336, 00000000000413b72d6667353b833855e7887a10f30f4dbf1d375efa6b85cf66, 2342.3444814, 1345532812, 2012-08-21 07:06:52, 130, 1437.29
1337, 00000000000da9a26b4f4ce3f1f286438ec2198e5f60d108fafa700061b486e7, 2345.98835555, 1345532958, 2012-08-21 07:09:18, 146, 1436.73
1338, 000000000014fa562c281bd98f3234b8333b09b7166181d4553881ea8e0557e9, 2349.51247732, 1345533031, 2012-08-21 07:10:31, 73, 1436.19
1339, 00000000000db41bafab26a630d40244b21f71a8af71d3d617b7032f17ca2648, 2353.61070224, 1345533547, 2012-08-21 07:19:07, 516, 1435.57
1340, 00000000000605dbdbc798377be252ee3aa7d1e779c4b182596ab6a54b9c50d5, 2354.26480302, 1345534026, 2012-08-21 07:27:06, 479, 1435.46
1341, 00000000001719c31784f03f8b52b3297e101915a67faea3c3d138f0eb62ad37, 2355.20724379, 1345534227, 2012-08-21 07:30:27, 201, 1435.32
1342, 0000000000095ef5f30cbce6c321429275e608d7952255e6682741ad887ae909, 2358.31618413, 1345534348, 2012-08-21 07:32:28, 121, 1434.84
1343, 0000000000129c10b529273d378d22a78b289b0e4be9aa9e76e9620b3a56eeef, 2362.05412665, 1345534369, 2012-08-21 07:32:49, 21, 1434.28
1344, 00000000001b72d65440318cc7381fc01c15b348ff54315ccfa004a8a96457b2, 2366.5808874, 1345534401, 2012-08-21 07:33:21, 32, 1433.6
1345, 0000000000023ddafdd96e1013445f03d3f09507087efcd72af315cd6bda899f, 2371.03078436, 1345534679, 2012-08-21 07:37:59, 278, 1432.92
1346, 00000000001588fd2d4a510468c93607f94a25d29654d09d036f9370f63c815c, 2373.55580609, 1345535156, 2012-08-21 07:45:56, 477, 1432.54
1347, 00000000000ceddafada68d5c4bc4a528c361196e8684a8454d61972a84b4b52, 2374.5216349, 1345535236, 2012-08-21 07:47:16, 80, 1432.39
1348, 00000000000e267b2e9f3b83499a9b8d498c2d94ac5a0a879b05e7c4cd2fcfa8, 2378.60884475, 1345535264, 2012-08-21 07:47:44, 28, 1431.77
1349, 00000000001a366db2c03a27a5455cb0f4a982105f347ba8822f725ab4e68843, 2383.1133883, 1345535318, 2012-08-21 07:48:38, 54, 1431.1
1350, 00000000000e937070d4df29e21cd6172349cca60162df2ab6b5155b70102e55, 2387.42001543, 1345535377, 2012-08-21 07:49:37, 59, 1430.46
1351, 00000000000b384a5b8ee0a536133e9eaf5b1a94cd34ef66145ebc6af0b0fd1c, 2391.69562012, 1345535703, 2012-08-21 07:55:03, 326, 1429.82
1352, 00000000000a2c7465e77214febda63eecaabac1197022c32facd71fcf60721c, 2393.86318717, 1345535868, 2012-08-21 07:57:48, 165, 1429.49
1353, 00000000000a3583b31711cb406bc947b61a8d23b2f17ff28e036c722d989830, 2397.30923652, 1345536003, 2012-08-21 08:00:03, 135, 1428.98
1354, 000000000005aa3141134462f9f71eadec7a2535ea2ea3ee75706e4c41ab04e8, 2400.99874888, 1345536203, 2012-08-21 08:03:23, 200, 1428.43
1355, 000000000002dced9aee52b3fd32ea33fc8db8fa72283a04d8a0962027a0b45b, 2404.1760065, 1345536353, 2012-08-21 08:05:53, 150, 1427.96
1356, 00000000000e26dff48fe1bfbcc7188397c4dee7afeea7e6083416b902ede9db, 2407.75576333, 1345536825, 2012-08-21 08:13:45, 472, 1427.43
1357, 000000000017d90eebaa29535b9e410a589a38d0a2b2f5ebdef752a691fb0f44, 2408.77529903, 1345536843, 2012-08-21 08:14:03, 18, 1427.27
1358, 0000000000165c7674e792fa4b63ff06da724c25b8eb4438a7bd6adc7d221340, 2413.41663323, 1345536955, 2012-08-21 08:15:55, 112, 1426.59
1359, 0000000000172f9370831a2420ef6de048e1690f653959715d5f0ee0dec3df55, 2417.31374298, 1345537182, 2012-08-21 08:19:42, 227, 1426.01
1360, 00000000001651e25c57c887f704a5247d16186970485dc5e3be5d9207be151f, 2420.29701302, 1345537443, 2012-08-21 08:24:03, 261, 1425.58
1361, 00000000000d5dcb8f007fabbdd01a19fb5d4748e2fb45a6ed251cfbb1981b5a, 2423.01149702, 1345537528, 2012-08-21 08:25:28, 85, 1425.17
1362, 00000000000a53a8ea8bb9092661e15a03afc77791639ed1549ff30499822422, 2427.14129337, 1345537562, 2012-08-21 08:26:02, 34, 1424.56
1363, 000000000014ff026b25363abb069fdddd99f6c9baf4564deb7087212515695f, 2431.68851934, 1345537569, 2012-08-21 08:26:09, 7, 1423.9
1364, 000000000001b6dd0cca8906b10d2c72010e6b66af7d8cf65450d39e02f1398f, 2436.46288975, 1345537777, 2012-08-21 08:29:37, 208, 1423.2
1365, 0000000000172320e48940db107442c4386994c059f47554fd97f4a2fc33dd83, 2439.62251161, 1345538360, 2012-08-21 08:39:20, 583, 1422.74
1366, 00000000000075614f8c2b1b1a646b43bb1699ca13126ca2e31d884ebec349d5, 2439.75971083, 1345538534, 2012-08-21 08:42:14, 174, 1422.72
1367, 000000000003102a886b375d6659c12cc6c2ee37e7ab9acc00d47c57687c1465, 2443.19888321, 1345538629, 2012-08-21 08:43:49, 95, 1422.22
1368, 00000000000c05f1a24fa816b72ed3a3c032238e88a7ffbd13693c60d6ea3e7a, 2447.28209289, 1345538764, 2012-08-21 08:46:04, 135, 1421.63
1369, 00000000000128e87074d589092605866ef94f34412f516c009f19bf6184aac4, 2451.0474173, 1345538865, 2012-08-21 08:47:45, 101, 1421.08
1370, 00000000000cc33ba0ed3de2d68ae5b650de7e7b23584b8c75691f0b1a9d760f, 2455.09517356, 1345539382, 2012-08-21 08:56:22, 517, 1420.49
1371, 0000000000143176bb273af8ed0117fabe04a282ac06d02ff758839a3e66540f, 2455.76899348, 1345539468, 2012-08-21 08:57:48, 86, 1420.4
1372, 00000000000afa95d1c91a16be8f7dde3d264fd0691fff051692cae2d53f167f, 2459.94649279, 1345539686, 2012-08-21 09:01:26, 218, 1419.8
1373, 00000000001a32fcef4b93206d5f38be173c8b26f47bbe674922adb6b4b99242, 2463.05576153, 1345539769, 2012-08-21 09:02:49, 83, 1419.35
1374, 000000000004259fdc45b3c1f4c2c3b10d00f5d12c12a7c3f59a05fc57723732, 2467.27086601, 1345539946, 2012-08-21 09:05:46, 177, 1418.74
1375, 000000000018d78bb31bd353c29772cd5c3eeb7ca6859a6e236336fdf9bbf24f, 2470.72413144, 1345540091, 2012-08-21 09:08:11, 145, 1418.24
1376, 00000000000b4040ff6838f30b97f50c831b7eff7c29e50dbe09f8f3ce4a232d, 2474.4436609, 1345540374, 2012-08-21 09:12:54, 283, 1417.71
1377, 0000000000180f379d56e6dde689a3d262b19e0c1842d0025d8a47299eed82f3, 2477.03814438, 1345540388, 2012-08-21 09:13:08, 14, 1417.34
1378, 000000000007bb06577a49edfd5c8f33258cfd8b5d7878d40ff7cae20e2ec281, 2481.84327451, 1345540585, 2012-08-21 09:16:25, 197, 1416.65
1379, 000000000006c9f8f83904135a4afd4db7c7848b6f7e421e3e6645356ce3fda4, 2485.15196806, 1345541012, 2012-08-21 09:23:32, 427, 1416.18
1380, 0000000000077deab0fdcecc8af5a5be5a5f9c15108c19987ee10ee14dce7cf2, 2486.57350439, 1345541202, 2012-08-21 09:26:42, 190, 1415.97
1381, 00000000000b991f176769fada646ed305094aa4ab72f2a4ac761346f97707be, 2489.94679682, 1345541241, 2012-08-21 09:27:21, 39, 1415.5
1382, 000000000011a8b66158ef0abe31f7d78e77effe2d57a87751a61e5985d78bbf, 2494.57034327, 1345541566, 2012-08-21 09:32:46, 325, 1414.84
1383, 0000000000184b29004588cf84f451e252ce1949761d87a036bb61ef67a3eb6e, 2496.83993407, 1345541871, 2012-08-21 09:37:51, 305, 1414.52
1384, 0000000000121a38cb78ddab7bb828c13efd0d41d561466939e6ef04a50d582b, 2499.27653745, 1345542098, 2012-08-21 09:41:38, 227, 1414.17
1385, 0000000000098ed03dc80eab188295ad88ad84c7c7b6b9b62975b07d1db7e7c2, 2502.36069776, 1345542691, 2012-08-21 09:51:31, 593, 1413.74
1386, 000000000009347b5fd7f013b0f1d77819ac8a4aa24c0b925fb10080886bd53b, 2502.41901765, 1345543135, 2012-08-21 09:58:55, 444, 1413.73
1387, 00000000001066c03a9f68c789c517bda3726a3e95ae58ab5fd5f4341db227c6, 2503.71004101, 1345543307, 2012-08-21 10:01:47, 172, 1413.55
1388, 000000000011e0025a9d26db50a685cb734f6365829219480f1be92a8cc4911f, 2507.25589014, 1345543387, 2012-08-21 10:03:07, 80, 1413.05
1389, 00000000001961dd37b6fd2c92652058e606f40a04bd530a0a58a43297660bad, 2511.57089341, 1345543538, 2012-08-21 10:05:38, 151, 1412.44
1390, 000000000013e0414bf85d62c91f249a9051d4c550c4ee2809d2e64725e3d70a, 2515.30256063, 1345543690, 2012-08-21 10:08:10, 152, 1411.92
1391, 000000000005ff8ac8e75ab30f811a92bce98ac8be7f5c9824c0ff5ef58e2152, 2519.03203613, 1345543744, 2012-08-21 10:09:04, 54, 1411.4
1392, 00000000000e2535a4e52ed580c09f44ee443a96bc33cd40eacf09044758e56f, 2523.58490045, 1345543759, 2012-08-21 10:09:19, 15, 1410.76
1393, 00000000000934055887ba798385e721cac9fd9f5ec477be4ca77832e278995e, 2528.47276163, 1345543771, 2012-08-21 10:09:31, 12, 1410.07
1394, 00000000001215c07456491ed708173e6e84dd4a192b83ebbce23237d088b5bf, 2533.3945373, 1345543908, 2012-08-21 10:11:48, 137, 1409.39
1395, 00000000000deb749aa6f21eeddb68e8245420566d7e172f8705287d3d7d6035, 2537.27682235, 1345544079, 2012-08-21 10:14:39, 171, 1408.85
1396, 000000000017bc9770bc9293d81aeb1980ae88a58e2e191263a439db7823c4cc, 2540.87937143, 1345544245, 2012-08-21 10:17:25, 166, 1408.35
1397, 000000000016a0fedfa77659b6d8adb1f0861355080866668b6c93353194f2f2, 2544.52834504, 1345544554, 2012-08-21 10:22:34, 309, 1407.85
1398, 000000000003c600cccfadd90cfb45af00e477154bf2049704ec88148b966e73, 2546.97739513, 1345544859, 2012-08-21 10:27:39, 305, 1407.51
1399, 000000000017038590c0c817085c7a96a60dab7c84caf8ad785b56ea10de3f50, 2549.46294439, 1345545672, 2012-08-21 10:41:12, 813, 1407.16
1400, 0000000000052907b106b74ea4b50fab2bc05dd1d5443a1c24e711e0bd03f497, 2547.67086543, 1345545802, 2012-08-21 10:43:22, 130, 1407.41
1401, 00000000000c8056a7c63c08cfb3969cc565df9773e045d1f046ae98ab3687aa, 2551.63344516, 1345546217, 2012-08-21 10:50:17, 415, 1406.87
1402, 000000000015b2147af7bd6fd1d44384e2fdb014279abdf66a942c3e45c27157, 2553.1943064, 1345546556, 2012-08-21 10:55:56, 339, 1406.65
1403, 0000000000095948374954c9ca74cecaf4e603261bb8f7a989b3bd05031f6b61, 2555.39853527, 1345546700, 2012-08-21 10:58:20, 144, 1406.34
1404, 00000000001403013939252df3cae59bc13e45b849d2601770ce8c6cc830a3c4, 2559.25405125, 1345547696, 2012-08-21 11:14:56, 996, 1405.82
1405, 00000000000f0cc5f0f795ee54b48ac883fb6df568b01435b03098fc38fc1608, 2555.91102013, 1345547847, 2012-08-21 11:17:27, 151, 1406.28
1406, 000000000007309acb440e6014c77c9e888c165375936dbe645482ef7df53e6d, 2559.70858586, 1345547881, 2012-08-21 11:18:01, 34, 1405.75
1407, 000000000000ee426773a12969f4f7c83d6fdb9ac57b28b1782f15df7662edb6, 2564.50474668, 1345548312, 2012-08-21 11:25:12, 431, 1405.09
1408, 00000000000ee6e462e6b4031f493e6c1187875ede87316556ccb0026c91303a, 2565.93882351, 1345548355, 2012-08-21 11:25:55, 43, 1404.9
1409, 00000000000abdae4696fae826b521f6d8891689a59455ea9d094f494cb60f6b, 2570.66913744, 1345548913, 2012-08-21 11:35:13, 558, 1404.25
1410, 000000000006adfe322b5f43f1b234f8e111daacd0579551dc9d406268f395e0, 2571.02615323, 1345548970, 2012-08-21 11:36:10, 57, 1404.21
1411, 0000000000149cf052d938a0d73bd860a2f6bf626254e2fdc70f22e28c7089f4, 2575.64705092, 1345549050, 2012-08-21 11:37:30, 80, 1403.58
1412, 00000000000286530624fccb430d44e7cc84944993170b9b097eab5b7abe7259, 2580.07998131, 1345549500, 2012-08-21 11:45:00, 450, 1402.97
1413, 000000000011aed479c824ce7a27dba3fb9a3c2fd95dff48c9940eff7f406fc7, 2581.3593106, 1345549829, 2012-08-21 11:50:29, 329, 1402.79
1414, 000000000014c8cc331c496487b210b63ed5eb9623a3e85bb65ab01527405058, 2583.67307456, 1345550318, 2012-08-21 11:58:38, 489, 1402.48
1415, 000000000010b226a4aea702f5f62bda800385bab2666ab5042ccb062ebeda3f, 2584.6215173, 1345550414, 2012-08-21 12:00:14, 96, 1402.36
1416, 00000000000ed8a5702db8f36ebe56abca248ce1b1b7c55273d00919a0bd96ed, 2588.93247343, 1345550838, 2012-08-21 12:07:18, 424, 1401.76
1417, 000000000004cc4518d7d872202c729e9fe41b12b2e11425773c2bd9689384c2, 2590.43931719, 1345551692, 2012-08-21 12:21:32, 854, 1401.56
1418, 00000000000e20cc1a3da87841875806826fcdfe2667fc4c759cfb90f24194e6, 2588.26783369, 1345551755, 2012-08-21 12:22:35, 63, 1401.86
1419, 000000000016ff37df29425d9f9810642b6f483aae998d584f1d5f7a84859c36, 2592.86800702, 1345551935, 2012-08-21 12:25:35, 180, 1401.24
1420, 0000000000141cb030b7b92a6dd2e72bd86165163ae19cf7479a29b853c26540, 2596.47171625, 1345552112, 2012-08-21 12:28:32, 177, 1400.75
1421, 0000000000169356092486d9abc46cd71d78d11a19db82a7b837cfd757a288a0, 2600.10591966, 1345552263, 2012-08-21 12:31:03, 151, 1400.26
1422, 00000000001303a839b97f32b9c3a6ae789d13b0e71080d8df3b97b5037465fe, 2603.96974112, 1345552312, 2012-08-21 12:31:52, 49, 1399.74
1423, 000000000017b859951f92dea6ada9e01c957b1aaa8d65dcc54462fced8984e1, 2608.71943264, 1345552330, 2012-08-21 12:32:10, 18, 1399.1
1424, 000000000008c89e45e3969841745cf4fe240def8afbc92f2ec27cb632ec9751, 2613.74573241, 1345552507, 2012-08-21 12:35:07, 177, 1398.43
1425, 0000000000107e068f70eac97711bc8252b3b259ba1270952ecfd21c204539ce, 2617.40456006, 1345552659, 2012-08-21 12:37:39, 152, 1397.94
1426, 000000000015765d5c886444882f0161f3994c9fed4cba1fd55cf0cb8974c1b6, 2621.28480682, 1345552873, 2012-08-21 12:41:13, 214, 1397.43
1427, 000000000013ef9da1b86258d9edd454a1d948f06003d5e6ae5d4ba902995339, 2624.63273245, 1345553017, 2012-08-21 12:43:37, 144, 1396.98
1428, 000000000003c28b8c7613cc5d707687207584079cd200637a8c9256c538e062, 2628.59397913, 1345553038, 2012-08-21 12:43:58, 21, 1396.45
1429, 0000000000114a4e540c79be65f844e89453cbfc2b08b30169c305e32e46c6cb, 2633.63263204, 1345553185, 2012-08-21 12:46:25, 147, 1395.79
1430, 00000000001525d5b0319c4b6fa4ab5703af8375a22196ab33baf6e44648d725, 2637.58061693, 1345553453, 2012-08-21 12:50:53, 268, 1395.26
1431, 00000000000c321a5a4402df991daeac93e4eeffdc4c79df46e776e82f9edade, 2640.4767353, 1345554106, 2012-08-21 13:01:46, 653, 1394.88
1432, 0000000000031db92487f7ea31f62757eb41b2081365c26ae6a7f468a9621e11, 2640.01578514, 1345554401, 2012-08-21 13:06:41, 295, 1394.94
1433, 00000000000cf6da0f2a72b2566715c7c5216cc10ee057b36cb0fdf003a9171e, 2642.67983094, 1345555383, 2012-08-21 13:23:03, 982, 1394.58
1434, 0000000000145ac52f21dd6f62086a447032bade89f92a4e1ae20e47f01ee80c, 2639.35061272, 1345555955, 2012-08-21 13:32:35, 572, 1395.02
1435, 000000000009d60d9721e00c2f59b496f1b2b33fe8a21ddb141e521311fc53df, 2639.59555186, 1345556209, 2012-08-21 13:36:49, 254, 1394.99
1436, 0000000000134013920abc2745005b2ede8bbc8be6bf1b6c9c5d63cd9ecbb0b6, 2642.61641622, 1345556404, 2012-08-21 13:40:04, 195, 1394.59
1437, 0000000000021bab36bd686fbc443bdebe9d00f40e6eae958012bb95d859c8d1, 2646.15766039, 1345556446, 2012-08-21 13:40:46, 42, 1394.13
1438, 00000000000b40f140b7af3719b9ba523271682b7352888a6c5db001da983f45, 2651.04464659, 1345556762, 2012-08-21 13:46:02, 316, 1393.49
1439, 00000000000d57d658898ee4e596f797f705c34c7d0af8a94841d23c7b17efbd, 2653.53426103, 1345556904, 2012-08-21 13:48:24, 142, 1393.15
1440, 00000000000dfd02d372fd13bc04dbd696626615e5466df6dfc1480bdd8fda70, 2657.55533967, 1345556975, 2012-08-21 13:49:35, 71, 1392.63
1441, 0000000000164a62ce26c851edecaf0b15943cd5a86db93f9baa34da36041f91, 2662.20894634, 1345557562, 2012-08-21 13:59:22, 587, 1392.02
1442, 0000000000061d687fac46f7df6c1bac6f695b41bac982ef5b35b6e8725ad155, 2662.32446388, 1345558423, 2012-08-21 14:13:43, 861, 1392.01
1443, 00000000001456cc9c35ee0a964353c072ff499e4329dc5c1dd929135f14c649, 2660.03249092, 1345558857, 2012-08-21 14:20:57, 434, 1392.31
1444, 00000000000b02e1eabc7503ef9b52553ed7e59ae9bc32d57b61fd78133d7cc1, 2661.49296129, 1345559045, 2012-08-21 14:24:05, 188, 1392.11
1445, 0000000000104adfc9c2d7358db7dead71ed2aa889dce0e1a94341eefe51347f, 2665.12139456, 1345559214, 2012-08-21 14:26:54, 169, 1391.64
1446, 000000000006e1c413421b7f3745243ff58abd69e5e25b31ebec0b270db4e214, 2668.92225895, 1345559210, 2012-08-21 14:26:50, -4, 1391.14
1447, 000000000004e4c818a96097dd661d05578bb64d54159f7724f47604cc14de13, 2674.26005361, 1345559516, 2012-08-21 14:31:56, 306, 1390.46
1448, 00000000000b909e49dcd19dd0e3e63720c4f1e417fe715baff765021ed29f85, 2676.86021733, 1345559599, 2012-08-21 14:33:19, 83, 1390.11
1449, 000000000013025e84b3ce21d6995149cc5a1752a7892bb3b48c8b01097c0abf, 2681.44110621, 1345560028, 2012-08-21 14:40:28, 429, 1389.52
1450, 00000000000ac2090087a25c36e056e817df1f32283423e0c030c73a86622f39, 2682.95702985, 1345560099, 2012-08-21 14:41:39, 71, 1389.32
1451, 000000000005babc0c559209f8323a0ce72f8d2f1a6920a7a698089f77414b35, 2687.65469074, 1345560428, 2012-08-21 14:47:08, 329, 1388.72
1452, 00000000001186624a6ec40cdd6fe128786bac62441ab12bd07dae92c16e8a9a, 2690.06361097, 1345560509, 2012-08-21 14:48:29, 81, 1388.41
1453, 00000000000ea2a3a810409588e626669aa9c0065fbd6b7ec30357ad7d0b1086, 2694.684768, 1345560853, 2012-08-21 14:54:13, 344, 1387.8
1454, 000000000014e008a3d170b7047b467049b61fe2fc87fb2cdc369ed92ba2c754, 2696.96574053, 1345560973, 2012-08-21 14:56:13, 120, 1387.52
1455, 000000000014cdead4121dcf967ecfab804792758f50125ba0ea496bc1bcf661, 2701.25044026, 1345561239, 2012-08-21 15:00:39, 266, 1386.97
1456, 0000000000164821fdbc5c073644d3860cb0261b6b92a5548eced164367555aa, 2704.2353639, 1345561881, 2012-08-21 15:11:21, 642, 1386.58
1457, 0000000000151cdc63b6c4e4e561e3919ad9a11e1156e16237cd074e6493ef19, 2703.86082384, 1345562627, 2012-08-21 15:23:47, 746, 1386.63
1458, 0000000000177a1cbbd40b92586b173e1446867bbb02d8d4fea296844df55d0c, 2702.55755258, 1345562794, 2012-08-21 15:26:34, 167, 1386.79
1459, 0000000000050f015b96f311029b0831e9202de42940670c9238af7f7f8578d9, 2706.43020937, 1345562880, 2012-08-21 15:28:00, 86, 1386.3
1460, 00000000000a4c96b908e4922ff9c4a6a0aa22081acd169b0e49e5e219b3cdc7, 2711.03423114, 1345563211, 2012-08-21 15:33:31, 331, 1385.72
1461, 000000000003b951b4a9574e264378904c148ce3583ff45487f1da1a3c88cc4b, 2713.44583282, 1345563760, 2012-08-21 15:42:40, 549, 1385.4
1462, 000000000010bb5c5c9a5338326ddb0d9d0284879ef4694e145d51553ffcac74, 2713.90363052, 1345563845, 2012-08-21 15:44:05, 85, 1385.34
1463, 000000000016b9b0e0037f414925102298bb07fd4a0c34f93a4610245970e3e2, 2718.52969437, 1345564997, 2012-08-21 16:03:17, 1152, 1384.75
1464, 0000000000106b775dad2a3cf8f083310a25e1daa14d09b5883e10a97ae416ad, 2713.58126999, 1345565068, 2012-08-21 16:04:28, 71, 1385.38
1465, 0000000000121f700cf32f1448182febd96cf1380886acf8dce59c626bc47a71, 2718.33354431, 1345565091, 2012-08-21 16:04:51, 23, 1384.78
1466, 00000000000b099230a5b3335fca23151f2daf6ba1c1bca492bdc9d8d37b9f50, 2723.52555924, 1345565881, 2012-08-21 16:18:01, 790, 1384.12
1467, 000000000006527638c586d59d4c716efc08ce519f4e5ef7bcad258420b97be2, 2721.8185586, 1345566021, 2012-08-21 16:20:21, 140, 1384.33
1468, 000000000006f24765ef457b15ff28f5b4bce6c09e8cbd05418301e7cb083949, 2725.96117559, 1345566167, 2012-08-21 16:22:47, 146, 1383.81
1469, 00000000000c25e52157f67c5c9d73197d78787050949d35d54e6a9c418c72ac, 2730.05741833, 1345566406, 2012-08-21 16:26:46, 239, 1383.29
1470, 00000000001720b8ab78292d8339889341024c902aa833f0d68bf2c0b8557af6, 2733.31858559, 1345567340, 2012-08-21 16:42:20, 934, 1382.87
1471, 000000000000452dcdc9b4cb278acca8e110fcee678ed23bf66477e66c24d23f, 2730.30733347, 1345567569, 2012-08-21 16:46:09, 229, 1383.26
1472, 0000000000158c04a4b6baf00046a35c19001101a3e7cba38f0e402e5c01ba40, 2733.65783241, 1345567860, 2012-08-21 16:51:00, 291, 1382.84
1473, 00000000000db27d03cc49dda2ca9257ade38d3f6923e3ff6b75f0f1adfa69f8, 2736.45155351, 1345568445, 2012-08-21 17:00:45, 585, 1382.48
1474, 0000000000178a57b02cfd46b77be6e46010bcfd5b5ed0cfe83098f02380aa1e, 2736.58755337, 1345568518, 2012-08-21 17:01:58, 73, 1382.46
1475, 0000000000124a745174b9165d91a7abcd2b56ba8a8a58e80870921bb60e2e92, 2741.36132926, 1345568619, 2012-08-21 17:03:39, 101, 1381.86
1476, 000000000006fad4ef1caedc37829a0aafa38ad9e0eefaaad7ac8ec1ec75ac31, 2745.88843191, 1345569760, 2012-08-21 17:22:40, 1141, 1381.29
1477, 000000000017491b28887a4817a1d089aae77782dc393257d4b808beca255fee, 2740.99042961, 1345569901, 2012-08-21 17:25:01, 141, 1381.91
1478, 000000000001a697acda9148f22d2a681b5c38177c1530ffb65aa33ea0df1be2, 2745.15305457, 1345570195, 2012-08-21 17:29:55, 294, 1381.39
1479, 00000000000ffe5122bb2c4e34a1fe97ab9ef55f02b7bbe154d021b6022ac0b2, 2747.93165267, 1345570248, 2012-08-21 17:30:48, 53, 1381.03
1480, 000000000002bfa81eb18be08cb02881841f771f899773b42e940143ef8082a3, 2752.90745084, 1345570656, 2012-08-21 17:37:36, 408, 1380.41
1481, 00000000000f107355abb533383d922127f0398a5fa0417ed733858b56e6b628, 2754.65544854, 1345570671, 2012-08-21 17:37:51, 15, 1380.19
1482, 000000000007a6d4fc722aa8b2dbef78b04b9a3a1760ceb209a1906cdf31bfd8, 2759.99082338, 1345570704, 2012-08-21 17:38:24, 33, 1379.53
1483, 000000000011e853553904ca5fb529d0738233e4539f260350b5c3bb9e4ce547, 2765.17064616, 1345571217, 2012-08-21 17:46:57, 513, 1378.88
1484, 00000000000780805db0d0fb36ed9068f17a83193adfa78f5891176c12d85605, 2765.96666467, 1345571300, 2012-08-21 17:48:20, 83, 1378.78
1485, 00000000000476c02149816074bb423ac24e6085be3dcdadd5e6301d82358e01, 2770.70058073, 1345571650, 2012-08-21 17:54:10, 350, 1378.19
1486, 00000000001675eedcff091688f4407d56c3bb912747a30a968290ce0719442d, 2772.99215603, 1345571881, 2012-08-21 17:58:01, 231, 1377.91
1487, 00000000001337464ba4e2c8fe42d6ed27e1d90b7eea40abf065b6038a7fa845, 2776.37830458, 1345572331, 2012-08-21 18:05:31, 450, 1377.49
1488, 00000000000e032b889abf72ce414e5b3d053fa06ce9aa46265ad35f01ef34da, 2777.75556097, 1345572380, 2012-08-21 18:06:20, 49, 1377.31
1489, 00000000001561b9e3212ac82c9d03504ad5f62becc78bcb6ccdd6c3981a3cbf, 2782.82202102, 1345572475, 2012-08-21 18:07:55, 95, 1376.69
1490, 0000000000035406dd61c5f73e04825ab0f7bb473ca4dd128f26ca3b4aebd474, 2787.47273958, 1345572595, 2012-08-21 18:09:55, 120, 1376.11
1491, 00000000000553b6dc1fdd80219dbea37dbb397a1de36d600780fe93464c09e2, 2791.90125999, 1345572886, 2012-08-21 18:14:46, 291, 1375.57
1492, 0000000000074fa2c4ede646d8baf1253a8d11267049a7f53c588a81ed42f026, 2794.75534432, 1345573001, 2012-08-21 18:16:41, 115, 1375.22
1493, 00000000000c24e477b185364ce9384e57c68a704528794a7ede02b1d43244b0, 2799.24171728, 1345573035, 2012-08-21 18:17:15, 34, 1374.66
1494, 000000000005ddc3803b2c43ff9cf794260c462b2dd9e96003ea547f0816ee5b, 2804.48581727, 1345574066, 2012-08-21 18:34:26, 1031, 1374.03
1495, 000000000011ddf9e184b3fb38eac5cb7b9799c75a5a2ea0c744ac7ccfe7d05f, 2800.49931535, 1345574215, 2012-08-21 18:36:55, 149, 1374.51
1496, 0000000000060ddd88012fafe1d9eab8be648ee30547ca3d896da2d94e910e88, 2804.67811419, 1345574490, 2012-08-21 18:41:30, 275, 1374.0
1497, 000000000004cadbd74403a69d0065b3c9ff96ed668506445e35ffd51be12237, 2807.69421255, 1345574876, 2012-08-21 18:47:56, 386, 1373.62
1498, 000000000010557db1c2cb29a3765e3974df7ef7cead59217bd5fcd800f36477, 2809.68159266, 1345574877, 2012-08-21 18:47:57, 1, 1373.39
1499, 0000000000083f97fdeadd6c95b61728b4541ffb130ad6959ddaa4e8e6e14046, 2815.25276566, 1345575194, 2012-08-21 18:53:14, 317, 1372.71
1500, 000000000010a1ff8b120a3b491d286fde424ce480d8edae343a187f461b5195, 2817.88856259, 1345575495, 2012-08-21 18:58:15, 301, 1372.38
1501, 0000000000028d43e01b490315d79558f71de6e598d0caf5e4063b858ef83844, 2820.67563787, 1345575790, 2012-08-21 19:03:10, 295, 1372.04
1502, 00000000001150874191efb6c77d6bd9844b889b4c3b511a5133a3201be19aa8, 2823.52206112, 1345575837, 2012-08-21 19:03:57, 47, 1371.7
1503, 000000000002a6a1b7c048a0994124474db441faa0d8d1ad2d527e164cf5ea91, 2828.68993424, 1345576166, 2012-08-21 19:09:26, 329, 1371.07
1504, 0000000000025bba97f8a086de9edf154415e194e4f7747ab288202ad574dac5, 2831.22591261, 1345576308, 2012-08-21 19:11:48, 142, 1370.76
1505, 00000000001430efcf96944d933994cff16d44aeb9a33957ed000e08c163057e, 2835.51757467, 1345576728, 2012-08-21 19:18:48, 420, 1370.25
1506, 000000000012c39621aa326f60da6235ae9fe2858c4dab8bd728b243281d8c5b, 2837.20527237, 1345576768, 2012-08-21 19:19:28, 40, 1370.04
1507, 0000000000032884ffe585625afa0b389bf6c8af0d316517060e5e23f3267290, 2842.46478771, 1345577032, 2012-08-21 19:23:52, 264, 1369.41
1508, 00000000000ddd5d1e64fc87c007656ff27dcc32e3a6659ced54a992309fc98c, 2845.62496522, 1345577405, 2012-08-21 19:30:05, 373, 1369.03
1509, 000000000008a7bf0e105ea3bc26c015754423e6b4a98b2ea31fcf3c88dbd2ae, 2847.76083301, 1345577785, 2012-08-21 19:36:25, 380, 1368.77
1510, 000000000011ae2ebf94ce6e4dda90ab1f1db29cafe03a09c211c94be2eed230, 2849.83372383, 1345577955, 2012-08-21 19:39:15, 170, 1368.52
1511, 000000000001c780e189c097c450960253ac5450d7107d6b838d6de8623cb97c, 2853.88806124, 1345578785, 2012-08-21 19:53:05, 830, 1368.04
1512, 00000000000da711920e4950157f1b79a2d9143e493ac5d2136965b0423ee919, 2851.72216752, 1345579349, 2012-08-21 20:02:29, 564, 1368.29
1513, 00000000000494384dc4452430736ef0ad7de2928300b2e4278f4aee8eab3a8d, 2852.06303502, 1345579583, 2012-08-21 20:06:23, 234, 1368.26
1514, 00000000001307bc82b1257acde5b90ca49a137ff0331f2f4e643ba272af64b4, 2855.51606572, 1345579671, 2012-08-21 20:07:51, 88, 1367.84
1515, 000000000010e3768aae3483e50e683ef9200053500b37bb9416564f760c5da8, 2860.35599759, 1345579910, 2012-08-21 20:11:50, 239, 1367.26
1516, 000000000008b52b81544bcb52afbc378da1bf2d5c27626201c6c9f16387d358, 2863.77186385, 1345580020, 2012-08-21 20:13:40, 110, 1366.85
1517, 00000000000fc8f313ff0869fa1dab55d6c134d1b468226bf0a3e97258c1ffa7, 2868.41569003, 1345580118, 2012-08-21 20:15:18, 98, 1366.3
1518, 000000000004f4e028ae23f9fa01e5e2ff1625d9624adf983a8695e86900555a, 2873.18223416, 1345581288, 2012-08-21 20:34:48, 1170, 1365.73
1519, 00000000000f13314451ea890b4e2c8f932a2d77c6bbf96917c0b88656998557, 2867.78364331, 1345582030, 2012-08-21 20:47:10, 742, 1366.38
1520, 000000000016c707088506e0b90e8ff9b4e327d6eef903694beab5aad8fa081b, 2866.44003364, 1345582076, 2012-08-21 20:47:56, 46, 1366.54
1521, 00000000000074d4988623905d0273321eed9f0ffc78bd60e28e88759427ab85, 2871.6972286, 1345582238, 2012-08-21 20:50:38, 162, 1365.91
1522, 00000000000a86668b8c1c4b3484d328342f006eca8703b2f69d26c1499a95c5, 2875.86027352, 1345582722, 2012-08-21 20:58:42, 484, 1365.41
1523, 0000000000067fdb0272ab335c53295bbf5af5e6bed970ba362f04036d1b3339, 2876.96410713, 1345583134, 2012-08-21 21:05:34, 412, 1365.28
1524, 00000000000a905ae34154b23e431a2dd39409fb93b6a5ba7e890d54c847d447, 2878.75361528, 1345583182, 2012-08-21 21:06:22, 48, 1365.07
1525, 00000000000b2622f9c3a928b9cae86ccea625c5c87a1bd553b0a0c7bdc48908, 2884.01351052, 1345583358, 2012-08-21 21:09:18, 176, 1364.45
1526, 00000000000a45b87e629f4ab1c7fa1569e73f781beb674ece7dcad6200f684c, 2888.05893792, 1345583390, 2012-08-21 21:09:50, 32, 1363.97
1527, 00000000001346e18dad9573bdb6ce135ea935082f5176c9cd81e7260c878adf, 2893.48937199, 1345583517, 2012-08-21 21:11:57, 127, 1363.33
1528, 000000000010cc174274516ed0cc196d946f27cb932dd230a9e5bf559d308907, 2898.01895125, 1345583754, 2012-08-21 21:15:54, 237, 1362.8
1529, 00000000000bb2fd4c65ea3479c8f9a04383a56f91e51f567de97e40f887834d, 2901.49993751, 1345583860, 2012-08-21 21:17:40, 106, 1362.39
1530, 000000000008593c7db9020e53719c4cac49a14028949172b1b4fba7a8e297c9, 2906.24343035, 1345583879, 2012-08-21 21:17:59, 19, 1361.83
1531, 0000000000135c4aa2af22221d8c893587047bbf47d45d97f394279fb06c4606, 2911.83333763, 1345583899, 2012-08-21 21:18:19, 20, 1361.18
1532, 00000000001309db4f4f928222827afd6f16869677f52a0ed11f18bedd347405, 2917.42497223, 1345584221, 2012-08-21 21:23:41, 322, 1360.52
1533, 000000000002e9c33091b5059c8f5169ead0d9f209c1fb6ddbd8e25d5e301237, 2920.1087298, 1345584814, 2012-08-21 21:33:34, 593, 1360.21
1534, 000000000005f45b24ad8f2049b540f7be2a419377eae82deb4c375e3288073b, 2920.17821994, 1345584854, 2012-08-21 21:34:14, 40, 1360.21
1535, 0000000000140b2b40eb63c1b7769e90040337b6157e24e7cc7dd9228f11bbb5, 2925.590724, 1345585203, 2012-08-21 21:40:03, 349, 1359.58
1536, 00000000000440439767270bcddb36f7323280f551f43fb2f064d2d3a7cb110d, 2928.02002689, 1345585837, 2012-08-21 21:50:37, 634, 1359.29
1537, 0000000000023f48428590c9d8d4025e867a4464610c36f8f468504be3fa963f, 2927.69269362, 1345587576, 2012-08-21 22:19:36, 1739, 1359.33
1538, 0000000000145747675d69ae394ad570c439c448c76473681bbe16824bc32de1, 2916.7196442, 1345588165, 2012-08-21 22:29:25, 589, 1360.61
1539, 000000000000b6d61629a5ea5cee2a07d4d4c60bf67c0b6a0b28e5bdd504866d, 2916.82661022, 1345588255, 2012-08-21 22:30:55, 90, 1360.6
1540, 000000000012275bbbd996214c7498912432beaf6d99dcd86fd8a0096befc643, 2921.74957958, 1345588775, 2012-08-21 22:39:35, 520, 1360.02
1541, 000000000013dff276b82812026313af0aeb4aced28a34f3f34804f4bed1b6c7, 2922.52296734, 1345589248, 2012-08-21 22:47:28, 473, 1359.93
1542, 000000000013b5f3181cc5f54051b5111786e3fb10b45dfd57f37c853b316dae, 2923.75049184, 1345589263, 2012-08-21 22:47:43, 15, 1359.79
1543, 00000000000548d105924a4a70a447b142bc09ee8e2d43204324f6171084a383, 2929.41201025, 1345590651, 2012-08-21 23:10:51, 1388, 1359.13
1544, 00000000000d13adb33b3b53581262409395a7e496b3958c74415176797246ae, 2921.80722162, 1345591028, 2012-08-21 23:17:08, 377, 1360.02
1545, 00000000000b7712fdd3e2615b1762718e62557dd5c3cf2a84b4fd4189130c03, 2923.96148316, 1345591324, 2012-08-21 23:22:04, 296, 1359.76
1546, 000000000015d6ba09fe50c4d867c029862f707f3885a78e1115d1590ff735d2, 2926.90260517, 1345591604, 2012-08-21 23:26:44, 280, 1359.43
1547, 000000000008a41abd18fd15ddbcd7b675f84324d26375a775b859aa07dba065, 2930.00155543, 1345592115, 2012-08-21 23:35:15, 511, 1359.06
1548, 0000000000052ec5c8ac0ff6d229024c823f28712e12d770998510efd2a8b4b0, 2930.86331765, 1345592228, 2012-08-21 23:37:08, 113, 1358.96
1549, 000000000014174801ad7d2b3092d17a1c66e98c7f816aebf8af6de43eb1abe1, 2935.58700438, 1345592510, 2012-08-21 23:41:50, 282, 1358.41
1550, 00000000000a9e92ffe0eaff3a74b4cdb7dfae1727e676fced2dfb6d1194f46f, 2938.6742205, 1345592815, 2012-08-21 23:46:55, 305, 1358.06
1551, 0000000000022c872e77d9b1f8329656ba79242ddb5f3283136eeed07a604f84, 2941.54228007, 1345592929, 2012-08-21 23:48:49, 114, 1357.73
1552, 00000000000d732e8cf33ff023e56bc615e6cd41aad73331d2fc41bb0f038fba, 2946.27420528, 1345593026, 2012-08-21 23:50:26, 97, 1357.18
1553, 000000000006df952e79a8e5790bf68e31f14b54f6e6ba79d31a29adba242d44, 2951.1795437, 1345594407, 2012-08-22 00:13:27, 1381, 1356.62
1554, 0000000000079b8f63f06b893bbb30bdc717a6442468fe31ca4e31b177fa9154, 2943.5865424, 1345594642, 2012-08-22 00:17:22, 235, 1357.49
1555, 000000000007a915e97b37f3451e0d9d4b4ec60080bf591c8fd879e811773336, 2947.14152298, 1345595243, 2012-08-22 00:27:23, 601, 1357.08
1556, 000000000002393921aaef9e5618c56d07f830386ce13558507880b7240664f6, 2947.13343375, 1345595637, 2012-08-22 00:33:57, 394, 1357.08
1557, 00000000000f6adf43c55f060950cd51932a11b7ca521fa5346aa61a3529c011, 2949.14092547, 1345595648, 2012-08-22 00:34:08, 11, 1356.85
1558, 000000000004672468f103a16afa894902df035ff7a9e9ed5e5a63536400d513, 2954.89113437, 1345595761, 2012-08-22 00:36:01, 113, 1356.19
1559, 0000000000146f14beff46fd93e86ff71e1c7cce1798bc2658e373646311e71c, 2959.65390208, 1345596033, 2012-08-22 00:40:33, 272, 1355.65
1560, 000000000006fc51c334dca6343140d9822e76626c1437e8e92c572d8cf34151, 2962.86555319, 1345596210, 2012-08-22 00:43:30, 177, 1355.28
1561, 000000000007aa526aff913c801c01c1d2f6b29272a9e91da7f43386b7dd851e, 2967.01239542, 1345596257, 2012-08-22 00:44:17, 47, 1354.8
1562, 00000000000d17725ae47269fe09a9e29ff6823699288fa9e838927bf4cac8ba, 2972.44371606, 1345596841, 2012-08-22 00:54:01, 584, 1354.18
1563, 000000000000713e4a32c9b7696d41b98ef2a8ead0e3d8913808d718878c1f6b, 2972.602128, 1345597264, 2012-08-22 01:01:04, 423, 1354.17
1564, 0000000000079ad6591accb9083c2ae234e6ce1c06cf1c4a64f1ac6bbccd7434, 2974.34165476, 1345597632, 2012-08-22 01:07:12, 368, 1353.97
1565, 00000000000a5bded8dfee8ee6f5b87c948977fe8bdc880fdf49d6760334e364, 2976.62362072, 1345598105, 2012-08-22 01:15:05, 473, 1353.71
1566, 000000000011fda36c619389150a37860850580e142942fb773cd8820656a3e8, 2977.87431072, 1345599157, 2012-08-22 01:32:37, 1052, 1353.57
1567, 00000000000e6d04c2e15f721143eb805604eebf50425ff429314b6c888b5fa1, 2973.4356117, 1345599488, 2012-08-22 01:38:08, 331, 1354.08
1568, 000000000004b2ecdb1c3194298e3eed1bb9a51e8c301f5f74c2f69edd788b14, 2976.08115637, 1345599696, 2012-08-22 01:41:36, 208, 1353.77
1569, 00000000001019253e306220d19de1a1c238b684eec4c0367eecea1915745bd4, 2979.94045533, 1345600188, 2012-08-22 01:49:48, 492, 1353.33
1570, 0000000000012b4e456db7230ecdc97ada12e77b8f3a94bfe9863a0b190eb447, 2981.00563871, 1345600416, 2012-08-22 01:53:36, 228, 1353.21
1571, 0000000000021d6059f2419ee3c36066e0991b2b0fa93f4b0de3342064f6e91b, 2984.67444761, 1345600747, 2012-08-22 01:59:07, 331, 1352.8
1572, 00000000000cdeb2916dfc6bf7dcf8b3bc894bb66a9b398f1b201040d871535e, 2987.32964876, 1345600757, 2012-08-22 01:59:17, 10, 1352.49
1573, 0000000000096549cda9aea846e7525a17cc6cd3c47d86db09dd87f2418421b4, 2993.16522441, 1345602422, 2012-08-22 02:27:02, 1665, 1351.84
1574, 0000000000038a85f4f5fec5312f76b660af58bce0e65d3c99b65c0f762ab2f7, 2982.67216037, 1345602461, 2012-08-22 02:27:41, 39, 1353.03
1575, 00000000000e4ca0500c77b30d4d7b55a835da286e0cd7acf80c6ab0d84dedf5, 2988.21091477, 1345602707, 2012-08-22 02:31:47, 246, 1352.4
1576, 00000000001395aa637b6094fef9f776e1f2a3a4a860afb0410b8c48ed9f921d, 2991.70992497, 1345602755, 2012-08-22 02:32:35, 48, 1352.0
1577, 00000000000b7cedc75ca5b29c8de6ea84457e853fd38b98285c0906bb9e1cf3, 2997.17565386, 1345603025, 2012-08-22 02:37:05, 270, 1351.39
1578, 00000000000c0696d2391bb94a618f0ea12894ee4b87d5e816bb487919e6927b, 3000.44833801, 1345603663, 2012-08-22 02:47:43, 638, 1351.02
1579, 000000000012a19c7aa276077372031f725b48e97584ec5209cde726fca590d5, 3000.07317692, 1345604820, 2012-08-22 03:07:00, 1157, 1351.05
1580, 000000000001d55e0a0c05b824721417319de48ce18911614d399e7a11471bf9, 2994.56347748, 1345605382, 2012-08-22 03:16:22, 562, 1351.67
1581, 00000000000be80aeae8d934b669f93ba1cf82f715b304ad472423979e76a49c, 2994.94143866, 1345605476, 2012-08-22 03:17:56, 94, 1351.64
1582, 00000000000bc7967c39d98bd2a0c15452053f5151c35a6f826289aced18ff2f, 2999.95792279, 1345605551, 2012-08-22 03:19:11, 75, 1351.07
1583, 000000000014b1a7cabba3637b474f2db303daa087d68c30c89bbf3437957f3d, 3005.1720649, 1345605676, 2012-08-22 03:21:16, 125, 1350.48
1584, 0000000000067e88a25d239f290a7e4c64666519d97f7749366d529c572d00ca, 3009.8959232, 1345606152, 2012-08-22 03:29:12, 476, 1349.96
1585, 000000000013461db1bc73e971e2d1bd69dca4f966ac4663dbddf3c59d61c2eb, 3011.13040211, 1345606182, 2012-08-22 03:29:42, 30, 1349.81
1586, 000000000003f1d17c19b19fe40bd1ce3a4d27caf04d976602541ba13b8e0d46, 3016.81147693, 1345606575, 2012-08-22 03:36:15, 393, 1349.17
1587, 000000000004949fee8bd513504fa5017a82cc1ff5d440a0ea1ffe5c8b884058, 3018.87685372, 1345606700, 2012-08-22 03:38:20, 125, 1348.95
1588, 00000000001487b415f80e512c6dd6a89a1d731d07c4fa68ae4847da21bea9c3, 3023.62264326, 1345606990, 2012-08-22 03:43:10, 290, 1348.42
1589, 0000000000103dd47173c8ca549cc3d89ac06bddfae265115701a10779830060, 3026.72298826, 1345607613, 2012-08-22 03:53:33, 623, 1348.07
1590, 000000000011d269d501dad3ce990c01b468f3c4f5be668833106508f2b1e21b, 3026.4947738, 1345608179, 2012-08-22 04:02:59, 566, 1348.1
1591, 000000000008a5cbbd415925c484e8c2560e5d7f8069dbd846f6075f14b51ee1, 3026.83604181, 1345608891, 2012-08-22 04:14:51, 712, 1348.06
1592, 0000000000074ea0c3809353e3846a53e7ac872842a1ed9b1a2900ef1cf787d7, 3025.71654411, 1345608955, 2012-08-22 04:15:55, 64, 1348.18
1593, 000000000005060b76b998335460da88361a0fa2c15cb602350bdeda3d6ca03f, 3031.08486385, 1345609079, 2012-08-22 04:17:59, 124, 1347.59
1594, 00000000000388fe6241380c0a17e0c083ee26fe26803b84fa881dd712cb28f9, 3035.86056069, 1345610303, 2012-08-22 04:38:23, 1224, 1347.06
1595, 0000000000118b0cf6f2839d95c496cb8383bcc2a8a3876e6f52849163afad8f, 3029.61597417, 1345610467, 2012-08-22 04:41:07, 164, 1347.75
1596, 0000000000051cf98aec7387f95fcde4419e84002d3b54202d4c3e7fd51f34c3, 3033.98619805, 1345610558, 2012-08-22 04:42:38, 91, 1347.27
1597, 0000000000035b6ad694f913e88e10bd0718cd2f88bf8b44ff5028b47b8e63d5, 3039.09788737, 1345610968, 2012-08-22 04:49:28, 410, 1346.7
1598, 000000000003085eaaa0d6e7e905b659507604361c1409e02c700a94d88c6f7b, 3041.00871752, 1345611050, 2012-08-22 04:50:50, 82, 1346.49
1599, 00000000000ce1d0c77d8f4bb04d13cd5beea2022e43ded63d28dddedf1e9c5f, 3046.22189628, 1345611227, 2012-08-22 04:53:47, 177, 1345.91
1600, 000000000007e16586ecd347e124f8855e0786ac4704bee7e8948fde6d505e7e, 3050.48635595, 1345611690, 2012-08-22 05:01:30, 463, 1345.44
1601, 0000000000106f4f3892ec39b953eacb9688712df90dd35c263cf87e4e852de8, 3051.86929316, 1345612096, 2012-08-22 05:08:16, 406, 1345.28
1602, 00000000000681ef4dee012c884b849b29a2e8b1a76c91a4f62e6e4540c107e3, 3053.82662116, 1345612237, 2012-08-22 05:10:37, 141, 1345.07
1603, 00000000000a16246eaa94443190e252ecdffdb0072c9815791fb7bff1c629ea, 3058.4652064, 1345613590, 2012-08-22 05:33:10, 1353, 1344.56
1604, 000000000000638a5ce4473ccbef251cf566c0ed32b695b49e5f51bd4c8a4b30, 3050.87639939, 1345613738, 2012-08-22 05:35:38, 148, 1345.4
1605, 00000000000a9c890d7ba4806fcff61c1e15003083d2e137572cc7b87cb94736, 3055.44080811, 1345613970, 2012-08-22 05:39:30, 232, 1344.89
1606, 000000000005889e601845695aa3bac131f191d5dd697927b0073f644596b4ac, 3059.16013983, 1345614280, 2012-08-22 05:44:40, 310, 1344.48
1607, 00000000000ed7fb415ef0250a961be9d6814f89d117b58317fcca5a325d89e3, 3062.09584757, 1345614433, 2012-08-22 05:47:13, 153, 1344.16
1608, 000000000013e4de4945923d43a0a94e0c8d0b9db193f7f36b0d4a6d2989d674, 3066.62603443, 1345614855, 2012-08-22 05:54:15, 422, 1343.66
1609, 000000000011622e3b2ee28cf8ca75969b41e99a5a7469752c10b347a2b52fbe, 3068.43134201, 1345615139, 2012-08-22 05:58:59, 284, 1343.47
1610, 00000000000b928b9989cc20957679e729ab4ed41ef68e316e118589a13a8c98, 3071.63968521, 1345615178, 2012-08-22 05:59:38, 39, 1343.12
1611, 000000000004074e77e9a675ce6b4f4b33bb8546c7a11773856be6cf7a64ca9c, 3077.34432366, 1345615457, 2012-08-22 06:04:17, 279, 1342.49
1612, 0000000000070eb4202a3dbd59c9ac952599f0bdb5e728d1719cd18b372bb1c6, 3080.61332505, 1345615753, 2012-08-22 06:09:13, 296, 1342.14
1613, 00000000000648053aedef6bd54066752caffac03b12e08139c37b514f1d352f, 3083.71214199, 1345616290, 2012-08-22 06:18:10, 537, 1341.8
1614, 000000000008cb736bb3d82c1f607c3351c852caab981eeeb26990564b1e0d9e, 3084.35436057, 1345616335, 2012-08-22 06:18:55, 45, 1341.73
1615, 000000000013e44279b40d5a9284ea5b3837e82447da79c3b83ffbe10657889d, 3090.02188606, 1345616484, 2012-08-22 06:21:24, 149, 1341.12
1616, 00000000000ab0bb989d29849a65760955f840e9a57706ff149bed99b1209d09, 3094.63291194, 1345616740, 2012-08-22 06:25:40, 256, 1340.61
1617, 000000000007f1ff488fc8d5dd5eda9cade9daf67c65648c3869abecef226ad7, 3098.15553457, 1345616963, 2012-08-22 06:29:23, 223, 1340.23
1618, 00000000000495c232385c862e88f14c739260a2aad98c431ef272a78020cf9a, 3102.01997761, 1345617424, 2012-08-22 06:37:04, 461, 1339.82
1619, 000000000007b7f5353cef7cd87ac4d1f42c20bab1dfb051063ff59b2e85bf31, 3103.44556092, 1345617554, 2012-08-22 06:39:14, 130, 1339.66
1620, 000000000002526573c6d8f155c5b0833e0650cd768bc99ecdcde9d68e333501, 3108.27221706, 1345618061, 2012-08-22 06:47:41, 507, 1339.14
1621, 00000000001294522569ea0a02521a1f6cde5d8f469e09aae973a8fdce012a8a, 3109.22854619, 1345618790, 2012-08-22 06:59:50, 729, 1339.04
1622, 0000000000151329bc52613aca62d1259e7099487ba955b7de1b4a5b6da89224, 3107.90559277, 1345618990, 2012-08-22 07:03:10, 200, 1339.18
1623, 00000000001335ed9e84d51fdf243e5faa7ab68208f3c342240b042026066aa2, 3112.0198884, 1345619286, 2012-08-22 07:08:06, 296, 1338.74
1624, 00000000000459eb278444e63d96db20fd26430d799f432da59cdb6b6be9976e, 3115.15061137, 1345619491, 2012-08-22 07:11:31, 205, 1338.4
1625, 000000000011d18527b509f0204b8df5ab586bc5c6a3639eb61519109aa2db41, 3119.22295801, 1345619603, 2012-08-22 07:13:23, 112, 1337.96
1626, 00000000001309b3aa4279f63d21ec18872759c88d1de22677a00527858dcc31, 3124.26020627, 1345620649, 2012-08-22 07:30:49, 1046, 1337.43
1627, 000000000014032208d02dd45decbad9b0447b3ac4cd9da1dda0fce4d7e7eeda, 3119.66476819, 1345620676, 2012-08-22 07:31:16, 27, 1337.92
1628, 0000000000113ebf21cba2766fc0b41d3f1a6bbf34032f66ca7394bf52826c48, 3125.583475, 1345620794, 2012-08-22 07:33:14, 118, 1337.28
1629, 00000000001057b9da58c2b225742a86b8e81c3912b9408e8e5d8f0dfd5edccb, 3130.57056409, 1345620914, 2012-08-22 07:35:14, 120, 1336.75
1630, 000000000004867d6a6291d2b607780d14d3f12cc079236046b2c137ad426e4f, 3135.54383401, 1345621138, 2012-08-22 07:38:58, 224, 1336.23
1631, 000000000013996cc74ef0ff8acc20e7c930e53d416edf39411f7f9dbcdc9b91, 3139.44479896, 1345622123, 2012-08-22 07:55:23, 985, 1335.81
1632, 00000000000aa522c9c42068ba06d66e84b7eaa9614abf1e6b3a1b46387c1826, 3135.45913808, 1345622504, 2012-08-22 08:01:44, 381, 1336.23
1633, 000000000002be0790a8f120610af459cf76bb66a42ae979b2c09a564da25737, 3137.73148879, 1345622737, 2012-08-22 08:05:37, 233, 1335.99
1634, 0000000000036e22a4a75df9f62f1c2e0d597efa8397a582767fef8370a50fd1, 3141.54138737, 1345622849, 2012-08-22 08:07:29, 112, 1335.59
1635, 000000000008acb17015c7c904cbf1b3137d8a6a9acea27bb3b3f6ca6e466ed2, 3146.61645641, 1345622882, 2012-08-22 08:08:02, 33, 1335.04
1636, 00000000000b493e5c53b1ea272ca445aea591011669fd2ea45e28fb06bceb73, 3152.52226634, 1345622988, 2012-08-22 08:09:48, 106, 1334.41
1637, 00000000000ef6c759a67d4c82525cc2cae1ffcdf3dc877884f896f1b749f93a, 3157.67701409, 1345623044, 2012-08-22 08:10:44, 56, 1333.87
1638, 0000000000078c3bd0289e1b7ec69ed01f2f06ea13ebc2d501737bb3fb606c71, 3163.36347988, 1345623118, 2012-08-22 08:11:58, 74, 1333.27
1639, 0000000000128a421db93e3c1595443d6f43a63575261e8d00d5a75c4daaf058, 3168.87171568, 1345623650, 2012-08-22 08:20:50, 532, 1332.7
1640, 00000000000513fb2fded693d83e37349302bcfbda4854f7dc975c9b9b8c6f8e, 3169.5849852, 1345623880, 2012-08-22 08:24:40, 230, 1332.62
1641, 0000000000112f966687b0eb37cf1cc549ca28385380bc8bc1937f613d7c97e9, 3173.46564414, 1345624664, 2012-08-22 08:37:44, 784, 1332.21
1642, 0000000000041904f866ae92080af28bafde26b0d2b5e48b90dc2c8ff200bd09, 3171.53935051, 1345625095, 2012-08-22 08:44:55, 431, 1332.41
1643, 00000000000835d38da340a876046e3cad00f034649f477e0f334b98a8903785, 3173.31323645, 1345625350, 2012-08-22 08:49:10, 255, 1332.23
1644, 000000000001c8b1246bf578d892ca0162f737924c4bfaa9ade690b9eb99efd0, 3176.93511581, 1345625851, 2012-08-22 08:57:31, 501, 1331.85
1645, 00000000000418653096880bdfc39b64bce17649e517d1af7dc11f88aa04e90b, 3177.97649649, 1345625968, 2012-08-22 08:59:28, 117, 1331.73
1646, 0000000000063ae780962dcff30a548fb197ab8398cdae1707250b275f038a12, 3183.0568272, 1345626251, 2012-08-22 09:04:11, 283, 1331.21
1647, 000000000004763bc158f1c1a44fd7e21ef4738622f42befecc8332481dcce21, 3186.39601094, 1345626382, 2012-08-22 09:06:22, 131, 1330.86
1648, 00000000000fd3ee7e4bc683a0aa102785c53f19061dca165f2b8dc23adbbe9c, 3191.34205876, 1345626392, 2012-08-22 09:06:32, 10, 1330.34
1649, 00000000000322f8866ddabd385ccd7ee9a080a33c54587908fd5f4921325fcd, 3197.57660586, 1345626759, 2012-08-22 09:12:39, 367, 1329.69
1650, 000000000005a6b4921d2a0a9d24e8437bb7bad29043c24312d1664bfd8963e6, 3200.04005543, 1345626936, 2012-08-22 09:15:36, 177, 1329.44
1651, 0000000000079e04073cf9000b76f86260a3ceb228b856e64049933f43877638, 3204.51922905, 1345627074, 2012-08-22 09:17:54, 138, 1328.97
1652, 000000000011f8b3e107f2bc3078978c4ebd3a4faf57db9757d288416d07d5b1, 3209.4186149, 1345627380, 2012-08-22 09:23:00, 306, 1328.46
1653, 000000000005f0bd465b7866938af64137ca7edf357a3d6494d26141cd3fd976, 3212.5394078, 1345627401, 2012-08-22 09:23:21, 21, 1328.14
1654, 00000000000036672675d4ee581443e9e68ee430f68002a25b2e97530e613054, 3218.6979226, 1345628150, 2012-08-22 09:35:50, 749, 1327.51
1655, 000000000005f60f7dd02d0304d7a456aeb3ffc9eadce3213e7ac7740ba28b23, 3217.11631921, 1345628999, 2012-08-22 09:49:59, 849, 1327.67
1656, 00000000001376b25c8090f3c2ea24771f0772dd25f1fb01ea40cf5d33596a70, 3214.47253752, 1345629231, 2012-08-22 09:53:51, 232, 1327.94
1657, 000000000000c35e3d52d41025c2ed803ac5d6d650707b4007fdd505113682dc, 3218.38678326, 1345629320, 2012-08-22 09:55:20, 89, 1327.54
1658, 00000000000981445db0a5b2d18643b5513ad74f50ba2a15a268bb1574a0cd06, 3223.8295317, 1345629394, 2012-08-22 09:56:34, 74, 1326.98
1659, 00000000000333f9a2866f0fb6e798145239d795456041a6303d27ed3a523ca0, 3229.44369586, 1345629739, 2012-08-22 10:02:19, 345, 1326.4
1660, 000000000006b88ddcd2577257385c592f3e87e6edc8b8ee2c1ea78f544fe469, 3232.16811572, 1345629939, 2012-08-22 10:05:39, 200, 1326.12
1661, 000000000007565503c05adf8c798430c4eb1e348eb6a7176a4b3a5bd65a915c, 3236.44505868, 1345629969, 2012-08-22 10:06:09, 30, 1325.68
1662, 0000000000012d1b5d189d5f0c1bd9fc3bff5a6e97314b733cc565d207a3bb39, 3242.55121763, 1345630410, 2012-08-22 10:13:30, 441, 1325.06
1663, 000000000002058bc798ed65312a823b99d31ea019a8831a25df5fc1473a010b, 3244.25595688, 1345630484, 2012-08-22 10:14:44, 74, 1324.89
1664, 0000000000058c64aee45aab88232db6c4029161b9b14b80eac0bb78d7f543b1, 3249.90466476, 1345631166, 2012-08-22 10:26:06, 682, 1324.31
1665, 00000000000accb98ecfd257a66b040b4ddb656afce865d0fb2bf69320d88251, 3249.02452143, 1345631258, 2012-08-22 10:27:38, 92, 1324.4
1666, 00000000000b9a03ecace4f34b1fbe775a0e0d46f27d78163b0abe879eb31182, 3254.48762812, 1345631358, 2012-08-22 10:29:18, 100, 1323.84
1667, 00000000000a482392c892cb5e1642f9d7a64533c3635b9f44dc6fe88518b9ae, 3259.87263815, 1345631692, 2012-08-22 10:34:52, 334, 1323.29
1668, 00000000000f5fb708254fe1c8fb1918753f59b86cc8c4ddea71e0efa52a39a4, 3262.74036957, 1345632252, 2012-08-22 10:44:12, 560, 1323.0
1669, 000000000001ec085ef98221af5d32f4ce4c00fd5abe162748313c7fa18117f4, 3263.1717083, 1345632260, 2012-08-22 10:44:20, 8, 1322.96
1670, 00000000000f4126138dc3e45a99d7e105fc389a6ac9f6860196541f66afcd29, 3269.56838426, 1345632405, 2012-08-22 10:46:45, 145, 1322.31
1671, 000000000013af3cfc3c642faf18bcaf7bd279756c2c01ddb1fd047beb4e133c, 3274.4915921, 1345632545, 2012-08-22 10:49:05, 140, 1321.82
1672, 0000000000098c371be34b8de8c49a3d7dd6646c3f0acfe8918c654284b2cc9e, 3279.47722639, 1345632850, 2012-08-22 10:54:10, 305, 1321.31
1673, 0000000000083cfe56527a6933156b56335a563420f2e76ee6c79681a337ee2b, 3282.67811516, 1345633166, 2012-08-22 10:59:26, 316, 1320.99
1674, 0000000000004436d0585c60ac087365325582ff5ed0be6efbe639536f91eefe, 3285.7620809, 1345633414, 2012-08-22 11:03:34, 248, 1320.68
1675, 000000000005a9d4cf45848951e9d72d05161513fd40ba36463f72f958e45ba3, 3289.5899216, 1345634287, 2012-08-22 11:18:07, 873, 1320.29
1676, 00000000000c7e429b0ddc42bc815c9c7605391b1d4c54400fd1050326727bc1, 3286.62703238, 1345634487, 2012-08-22 11:21:27, 200, 1320.6
1677, 00000000000022fe93fdbd4e19a7beb79743281a12d132f874a8749825c0ac47, 3290.97628144, 1345636039, 2012-08-22 11:47:19, 1552, 1320.16
1678, 000000000005d12ffdf6d3edae11d131002b87e6d52020732dcfc58d94bda81f, 3280.65959953, 1345636108, 2012-08-22 11:48:28, 69, 1321.2
1679, 00000000000d3e02ea2afab72b1055bc369d93fd52cd346e073708401a3ddcef, 3286.42584024, 1345636344, 2012-08-22 11:52:24, 236, 1320.62
1680, 000000000002221af67363b96c14f57112cde3677dc4616952d277906ee3436a, 3290.38378474, 1345636727, 2012-08-22 11:58:47, 383, 1320.21
1681, 000000000012fd6c3133dc612ba5a7448866967ad338e42da5a2dff6c4005c47, 3292.74495478, 1345637818, 2012-08-22 12:16:58, 1091, 1319.98
1682, 00000000000beb454c3a74592379f120b33f2fd0c6a11915791f015b1a8520dd, 3287.41443342, 1345638052, 2012-08-22 12:20:52, 234, 1320.51
1683, 0000000000132b29c82e4368a3efba5485fdb5aeac4cd212798d8c42a310e7d7, 3291.39493964, 1345638254, 2012-08-22 12:24:14, 202, 1320.11
1684, 000000000013b8adc09dc5831ece146b8fda11707824c2eeb298881406dd61d3, 3295.72900584, 1345638305, 2012-08-22 12:25:05, 51, 1319.68
1685, 0000000000117d3928703a80a12d74b05401197ded40953ac3ae4b1478f4ce91, 3301.71843962, 1345638521, 2012-08-22 12:28:41, 216, 1319.08
1686, 00000000000d5ecdb3705fd41029d820b65ad1db550c8e8e82ce6ff7290e7b18, 3305.91434292, 1345638598, 2012-08-22 12:29:58, 77, 1318.66
1687, 0000000000122401685d868a4745f384ae3557dfd41f75ce50ed948d83791657, 3311.63699619, 1345638750, 2012-08-22 12:32:30, 152, 1318.09
1688, 000000000003e9d6a89b61e2b0d299d7e899b5877d8f7238f8f5db2da43e1b23, 3316.54694392, 1345639629, 2012-08-22 12:47:09, 879, 1317.6
1689, 00000000000a7862175bfa8d8aebc0347d8e2cf06baf8499c715d9fcd2c946da, 3313.49441631, 1345639880, 2012-08-22 12:51:20, 251, 1317.91
1690, 000000000005fefd3020ab59ee5895e59aa4cb9d563c446c22edd192014cf3e4, 3317.32056322, 1345640694, 2012-08-22 13:04:54, 814, 1317.53
1691, 000000000009f283d314c5d41e6eae1af9e3d85dc8335c91819116183a23c3d1, 3314.97775943, 1345640754, 2012-08-22 13:05:54, 60, 1317.76
1692, 00000000000b580d71abc1792dd23617b6c13301fadb8441c6899d6789e5b6d9, 3320.90389417, 1345641483, 2012-08-22 13:18:03, 729, 1317.17
1693, 00000000000a7a47aa795fe8a0f3ab1f0e00de748cc25d16b574faed0a983e6b, 3319.48964481, 1345641654, 2012-08-22 13:20:54, 171, 1317.32
1694, 00000000000ac98e23bce7e5c125b0d3a64f037f3880f6488be74e3253e1d027, 3324.20163931, 1345642666, 2012-08-22 13:37:46, 1012, 1316.85
1695, 00000000000fbf44e2049207e929c96a5d98ae3bc8583fcfe65a1784783e081d, 3319.68464207, 1345643813, 2012-08-22 13:56:53, 1147, 1317.3
1696, 000000000002aaa21b97d7fb0ea2e182d5142494e43c9709d344c9466b0d7ac3, 3313.69893643, 1345643928, 2012-08-22 13:58:48, 115, 1317.89
1697, 000000000007c2e002944ace420f6bd4dac4e56d7b7a78c551f00e2f9a02a392, 3319.01764104, 1345644400, 2012-08-22 14:06:40, 472, 1317.36
1698, 000000000005a371fa614167923c4071f706eebad40323edc0b6761359199848, 3320.42378699, 1345644630, 2012-08-22 14:10:30, 230, 1317.22
1699, 00000000000174d038dea8180f00be3f09cc16b5d1ed3314086492f4edea3722, 3324.48982814, 1345645575, 2012-08-22 14:26:15, 945, 1316.82
1700, 00000000000d5e69dc2d440207173c3c40a6247c77d305e3b83e2afe8c28301a, 3320.70618616, 1345646578, 2012-08-22 14:42:58, 1003, 1317.19
1701, 000000000002f9fed05371227a05987725a0d94af6cba13a50ee7a010cb07b61, 3316.29341876, 1345646737, 2012-08-22 14:45:37, 159, 1317.63
1702, 000000000007d4cb0b4bad7f7cbf2850cb08090b65a1d3ae600c791ad177c21e, 3321.13244314, 1345646898, 2012-08-22 14:48:18, 161, 1317.15
1703, 00000000000d180ad7f4243883926e9daec646c6145b0e2653f7ab03755dba31, 3325.95727809, 1345647206, 2012-08-22 14:53:26, 308, 1316.67
1704, 00000000000fd49bdcae82ca399cc49e9c9c9314869af0f5f3f1b35394e708d5, 3329.16958767, 1345647307, 2012-08-22 14:55:07, 101, 1316.35
1705, 0000000000046721896b344162bdd80b8fedafe09de792befd47632696fabab7, 3334.66756214, 1345647431, 2012-08-22 14:57:11, 124, 1315.81
1706, 00000000000a3114f53b88a4ab79e307b3a5b504db09858bfdb23b49e80d4ece, 3339.9213798, 1345647544, 2012-08-22 14:59:04, 113, 1315.29
1707, 0000000000054dec79f91f407397406c8b5ceddca0b33c43abfe22f87b245079, 3345.30381817, 1345647925, 2012-08-22 15:05:25, 381, 1314.76
1708, 000000000005bf574fb63ca7e13fe4a525c4a90d54bb331060f179023179a3c9, 3347.72623002, 1345647953, 2012-08-22 15:05:53, 28, 1314.52
1709, 00000000000b1f9e25be444b7d87422ab72b02613d6d974d467ef31f2528cb94, 3354.06609575, 1345649111, 2012-08-22 15:25:11, 1158, 1313.9
1710, 000000000009d848938b14d909fc4f5304b7a4bbf93cbf7d4ec51480c0877ff4, 3347.89585194, 1345649865, 2012-08-22 15:37:45, 754, 1314.51
1711, 0000000000045d0d178b69cc4c46259f8f04720522e02b69cce068505dd9d879, 3346.19519165, 1345650928, 2012-08-22 15:55:28, 1063, 1314.67
1712, 00000000000d1bf159e91afefe94233b81550453c7f059ea8d614809b05097a8, 3341.08536805, 1345651270, 2012-08-22 16:01:10, 342, 1315.18
1713, 00000000000a9a0b9acb5fac70f117a512621240db5dde5e1990ca0347a11630, 3343.93640536, 1345651367, 2012-08-22 16:02:47, 97, 1314.89
1714, 000000000003d9f243adcd3d985ac67120eff8d8d110e2c5f222fda848e78d64, 3349.50419965, 1345651646, 2012-08-22 16:07:26, 279, 1314.35
1715, 000000000006b7662c9f4038ef46c796b4182e53901b6f7212af313ccf024d70, 3353.06057507, 1345652149, 2012-08-22 16:15:49, 503, 1314.01
1716, 000000000007db2f4ec335d8b9ac391d191d4d51e120454f752f018696bbb2a7, 3354.13681911, 1345652311, 2012-08-22 16:18:31, 162, 1313.89
1717, 000000000009086430d9839847dca32c09e853a68454e0b0d06ac6b4370f1282, 3358.99767407, 1345652385, 2012-08-22 16:19:45, 74, 1313.43
1718, 000000000002ca659069e663b523275dc0cd62e766925aa141bb78fb3a13c018, 3364.84511174, 1345652407, 2012-08-22 16:20:07, 22, 1312.85
1719, 000000000010aa7ee0f0dd40f95f38972355a8551f937a31db0b005da1dfdd15, 3371.28444558, 1345653132, 2012-08-22 16:32:12, 725, 1312.22
1720, 00000000000680bddc262e4b6405fb5c5e26270ee6e48d725c137fc6dc5ae127, 3369.89307112, 1345653731, 2012-08-22 16:42:11, 599, 1312.36
1721, 0000000000031c4ac4a0eb8dc2dfabe83d0e52df58f4039fc30767e89f2673f2, 3369.90629171, 1345653986, 2012-08-22 16:46:26, 255, 1312.36
1722, 00000000000a7f5ee7de86db16acf53f5b6632e2f564772d0817898d39e09057, 3373.7525942, 1345654753, 2012-08-22 16:59:13, 767, 1311.99
1723, 0000000000112e54685917b2c1605cb0f99022969477da6f1f89345ae7335ba8, 3371.89320236, 1345654764, 2012-08-22 16:59:24, 11, 1312.17
1724, 0000000000015b3926988707447641ce676510d24d983bacde901489ea1f4364, 3378.46852367, 1345655091, 2012-08-22 17:04:51, 327, 1311.53
1725, 00000000000934db0037a32ab6952ae37da9472abb7cdc77d162634631cea594, 3381.51952193, 1345656083, 2012-08-22 17:21:23, 992, 1311.23
1726, 0000000000101c872bca2c949ab1a8a1389a6863ad9ad9bded40c3ad786c00d4, 3377.14822206, 1345656943, 2012-08-22 17:35:43, 860, 1311.65
1727, 000000000008cc9b6728f5a40731e746934ca07285cd3b883a6ccd899d90f50f, 3374.25089917, 1345657071, 2012-08-22 17:37:51, 128, 1311.94
1728, 00000000001189fa2212c6e8cd63203ee91f8a58b9459a8457181db2176e5dc8, 3379.5212537, 1345660863, 2012-08-22 18:41:03, 3792, 1311.42
1729, 000000000011c0a1f6907da4920eb0812be49a08c9a322c7bfe08ee2e65e7f37, 3344.25667037, 1345661136, 2012-08-22 18:45:36, 273, 1314.87
1730, 000000000013836bb763af27ddc7c424ba7765f7fc199eb60fa6bfb4e30f9e59, 3347.87497447, 1345661181, 2012-08-22 18:46:21, 45, 1314.51
1731, 0000000000016f3d68a81de17eb6ae69c71ae801d2fc1b937974623bf9217793, 3354.02680628, 1345661548, 2012-08-22 18:52:28, 367, 1313.91
1732, 000000000011f5f7469e0cda02329fd061c717740c33205fe4a8ac6df64cccb7, 3356.61139398, 1345661596, 2012-08-22 18:53:16, 48, 1313.65
1733, 00000000000a089373e933a013fd0f9126bb2df6e397eec04798e0b285757c27, 3362.74537837, 1345661635, 2012-08-22 18:53:55, 39, 1313.05
1734, 00000000000407cebc59f96706f29da7cb55df80f1674ccdb41201381c5ed368, 3368.99167185, 1345661937, 2012-08-22 18:58:57, 302, 1312.44
1735, 000000000010497678811084ac35972477a9f064867e3e385355ebfa5737442c, 3372.31416711, 1345661930, 2012-08-22 18:58:50, -7, 1312.12
1736, 0000000000008c2d0a6febf0dc613f141eb5a8eb5addccc86020cb2cf83f4271, 3379.09051213, 1345662265, 2012-08-22 19:04:25, 335, 1311.46
1737, 000000000001c3573edcf22111601305f69dced2a0e9ce57143b44e0adac0143, 3382.05208243, 1345662536, 2012-08-22 19:08:56, 271, 1311.17
1738, 000000000009061f762be867e21694748789fc9e7248de8d74fe1048427cce41, 3385.73399583, 1345662626, 2012-08-22 19:10:26, 90, 1310.82
1739, 0000000000033c952c18ddf64665619b6a207d7c3b05c091b96aa2700ad5b9ab, 3391.45000241, 1345662904, 2012-08-22 19:15:04, 278, 1310.27
1740, 00000000000f313f4bd79a5bf60258b59ddad101fd0d4c0aba2df80dc1086ab8, 3395.06385158, 1345663340, 2012-08-22 19:22:20, 436, 1309.92
1741, 0000000000080843b71d25fabb6748a54ac327f2d3b82e2960af9f531cbc1156, 3396.90590553, 1345663409, 2012-08-22 19:23:29, 69, 1309.74
1742, 00000000000aa4f47ad1765ff40ae220c77880557e6e971b7b03b46eef3d45a2, 3402.87540437, 1345663692, 2012-08-22 19:28:12, 283, 1309.16
1743, 00000000001144072766cc674167664bc4ad497a450ae8d89c7fdb889f4c27ae, 3406.44340931, 1345664066, 2012-08-22 19:34:26, 374, 1308.82
1744, 00000000000f8dba657e19ac3a27c5bc37c4cbde871780b3ab8d0bd1fb3dac38, 3408.99038397, 1345664556, 2012-08-22 19:42:36, 490, 1308.58
1745, 00000000000b58f208d35e6ec33413ec214eb94655e2425a3683f837fc43dea3, 3410.23009853, 1345665402, 2012-08-22 19:56:42, 846, 1308.46
1746, 0000000000075972e5ff0fb47deb9e7af620a6355aba188d446c8d79d46ee59c, 3407.46228301, 1345665578, 2012-08-22 19:59:38, 176, 1308.72
1747, 00000000000feea9334e07088a79dd36ea735986a0c32c21d0e877a009ea9495, 3412.24317019, 1345665676, 2012-08-22 20:01:16, 98, 1308.27
1748, 00000000000ad2134f89b524a0d9fa7e129eb6e8590ed50b5771b73457956690, 3417.91310742, 1345666349, 2012-08-22 20:12:29, 673, 1307.72
1749, 00000000000bdb528b7b47ce3da3a24f86d69f7f4cb5f7bb4ba4915e230cb228, 3417.0891463, 1345666741, 2012-08-22 20:19:01, 392, 1307.8
1750, 00000000000d33c59b80f78e048b8622255a63eb8d6c67aecb66370c57963d28, 3419.4397086, 1345667921, 2012-08-22 20:38:41, 1180, 1307.58
1751, 00000000000f4991e53a7ac45ffcc4d8cc44abaa02f8b6d89e18352b4621c7eb, 3412.90206614, 1345668355, 2012-08-22 20:45:55, 434, 1308.2
1752, 00000000000b63c92cf049d0822a4fe1bd3bfbf50762ac4281b1d7f9ec854762, 3414.77710815, 1345668418, 2012-08-22 20:46:58, 63, 1308.03
1753, 000000000012b2a736604e0c628cbab495f551319f13b68cc0da589df81b5f03, 3420.84778432, 1345669362, 2012-08-22 21:02:42, 944, 1307.45
1754, 000000000008dc3af17f2c4db89a4f3bd4c63e388599b04521f1760c1a34b042, 3416.96680971, 1345669422, 2012-08-22 21:03:42, 60, 1307.82
1755, 00000000000ddade3636aff18f13d5fca733869a7c9e0708a823aa9c6791e1a4, 3423.07529105, 1345669455, 2012-08-22 21:04:15, 33, 1307.23
1756, 00000000000d133af5c2211ce306890b3a985c8fb11de5ae82f66cbbc48dff9b, 3429.50138141, 1345669625, 2012-08-22 21:07:05, 170, 1306.62
1757, 000000000006dc3b8172dfe7435fe0d71e6e533b9584a4aca4db499bcbbe0897, 3434.3828045, 1345669660, 2012-08-22 21:07:40, 35, 1306.15
1758, 0000000000025419b7c46d3a5704ef2a512ad1353f2da52102df8f8328b71bec, 3440.80735444, 1345669837, 2012-08-22 21:10:37, 177, 1305.54
1759, 00000000000d4462643ea8c3cd5babb89ce8f196f9715a10e7f977f80b51ea20, 3445.62428599, 1345669883, 2012-08-22 21:11:23, 46, 1305.09
1760, 000000000002902a98976ada2009bd5470f769c146e8511116005aa97e5d13db, 3451.94395104, 1345670238, 2012-08-22 21:17:18, 355, 1304.49
1761, 0000000000083efe2a6954a6ebcfd4839a3260d79b0211e70b687b38fec9e0f7, 3454.74284703, 1345672581, 2012-08-22 21:56:21, 2343, 1304.22
1762, 000000000004bbbb5d3e89a4c5e1d4ba011b638833ebd1a27cf1283a36c93645, 3434.96511371, 1345673473, 2012-08-22 22:11:13, 892, 1306.1
1763, 00000000001265742dc1bc196effd53d469b70a3e5835256672090542201c469, 3431.65517429, 1345674277, 2012-08-22 22:24:37, 804, 1306.42
1764, 000000000000c7c6d89f5b79aea3a81230cef5d2e662500e5f7c93ebd227611a, 3429.34529546, 1345674296, 2012-08-22 22:24:56, 19, 1306.64
1765, 0000000000070fc9ae44f81edc012bacec385572731c4584a21b79858228932b, 3435.94064927, 1345674614, 2012-08-22 22:30:14, 318, 1306.01
1766, 00000000000d193d9797b1e026a032f6607ea5bdda49881243dbc25471a09894, 3439.14595124, 1345674785, 2012-08-22 22:33:05, 171, 1305.7
1767, 00000000000abcffcde07ea3fba16a766a7ccbe47915525efa3eb00e07770696, 3444.02727058, 1345675401, 2012-08-22 22:43:21, 616, 1305.23
1768, 0000000000073b100d07def09f55120872b0625f630d878a6fd610c275184532, 3443.84776802, 1345675581, 2012-08-22 22:46:21, 180, 1305.25
1769, 000000000008907bd482241435c59502142d7adbd2b622b84b1e731da7adb455, 3448.63445405, 1345677524, 2012-08-22 23:18:44, 1943, 1304.8
1770, 000000000004d1245207f6ec858627e2c5c75ad6335bb3e1344b34c1b25ee162, 3433.40266381, 1345678229, 2012-08-22 23:30:29, 705, 1306.24
1771, 00000000000395255fe02402fc4c9a44314cd2b29d775c0e1ffda297eeac584b, 3432.21461621, 1345678378, 2012-08-22 23:32:58, 149, 1306.36
1772, 00000000001105c1dbac2bd2d8b7d34f12b05363b876619285a371254e433ed8, 3437.33759109, 1345678406, 2012-08-22 23:33:26, 28, 1305.87
1773, 0000000000060ac4ed4da447b216b664d49dc26b65d49c9c74872482984b0957, 3443.84776802, 1345679587, 2012-08-22 23:53:07, 1181, 1305.25
1774, 00000000000fe5a0b7d4b128135d157cfb7084bb841158cbda465818bce28059, 3437.2523121, 1345679757, 2012-08-22 23:55:57, 170, 1305.88
1775, 000000000008a3b87b87083710fcc51162545c3f8365bb5a142ae121f7a15c12, 3442.14204711, 1345679793, 2012-08-22 23:56:33, 36, 1305.42
1776, 00000000000131fadeb9d8801829c04a73f25c8725953b0ac9710abd663e521d, 3448.56799656, 1345680213, 2012-08-23 00:03:33, 420, 1304.8
1777, 000000000003bdc124a4e9516c234d85633ac0414c1b2e838f797effbbb00a5c, 3450.62105369, 1345680204, 2012-08-23 00:03:24, -9, 1304.61
1778, 000000000003bb4085da23da4973f0fbdf20ba6d51aa32ddfadd74d758fd7df8, 3457.57968716, 1345680293, 2012-08-23 00:04:53, 89, 1303.96
1779, 00000000000c08bdb20294ff1dadb92436dd3504ec871730ab45324dc7d01eb6, 3463.42655634, 1345680978, 2012-08-23 00:16:18, 685, 1303.4
1780, 000000000011b36d2c99a1e1ff1d102ec3f37272be531a3346f3bb7981787657, 3462.45489233, 1345681140, 2012-08-23 00:19:00, 162, 1303.5
1781, 00000000000b7d46646c2e4111e2aaf667043fa8357351fcabca0e705305806a, 3467.472635, 1345681381, 2012-08-23 00:23:01, 241, 1303.03
1782, 000000000000061a6b1519807320602c3ad9a17878b8f018edf3ff7e9ba9a4b4, 3471.59271749, 1345681531, 2012-08-23 00:25:31, 150, 1302.64
1783, 000000000006d7da5f0e7d3ab1db9008dc1b8b902c3cd8aa7e57e2db4b816b3b, 3476.7636459, 1345681949, 2012-08-23 00:32:29, 418, 1302.15
1784, 00000000001216ca771302d482fdaf1d8dd6dc102597fbe4641cdc6ca107a30b, 3478.85605792, 1345682453, 2012-08-23 00:40:53, 504, 1301.96
1785, 00000000000bdcb329a04e9e77a94115e32fdcbcea76d4051433c20a9969fdc9, 3479.96101058, 1345682674, 2012-08-23 00:44:34, 221, 1301.86
1786, 0000000000108062740afae2dac686c270c43f4e43a2dba77a33e1c9aee45054, 3484.32566007, 1345682965, 2012-08-23 00:49:25, 291, 1301.45
1787, 0000000000079c3a1c8313ef8deb9a2dec1633ff07852d2f5840d37b1f681d98, 3487.88815114, 1345683294, 2012-08-23 00:54:54, 329, 1301.11
1788, 00000000000bb578e6113e7bd8cb12618989053013f64ec40272ad6d836a9a3e, 3491.0152137, 1345683445, 2012-08-23 00:57:25, 151, 1300.83
1789, 00000000000a59bd82ca211e1e665136d6c17b22af292825daadf9d01ba9a11e, 3496.20151606, 1345683475, 2012-08-23 00:57:55, 30, 1300.34
1790, 00000000000ccdfd5adad2b422ab7b596185bbf549e30140d512086f2f83c173, 3502.79966137, 1345684917, 2012-08-23 01:21:57, 1442, 1299.73
1791, 00000000000e85573bfc7a580919a04ac1f1da6b262f6a6a72f79eba57e52adb, 3493.08504616, 1345685140, 2012-08-23 01:25:40, 223, 1300.63
1792, 00000000000492a4b79c43a77b3ce990bf777ccee3f45170af874a807038b585, 3497.44282629, 1345685667, 2012-08-23 01:34:27, 527, 1300.23
1793, 00000000000780fc07c3e224d4b2686e047751d992c7a11ea826afb014f3cabb, 3498.28890255, 1345685708, 2012-08-23 01:35:08, 41, 1300.15
1794, 0000000000010394244dd8a30bd8be578e32f41fd4e17a95624db23cf4a6d4b6, 3504.76337206, 1345685807, 2012-08-23 01:36:47, 99, 1299.55
1795, 0000000000037f762438925166d0d9e7fdd9633a727a8682abeb07f8ca899f9a, 3510.57591109, 1345686108, 2012-08-23 01:41:48, 301, 1299.01
1796, 00000000000899bfd585bf0c4d747b236ab1cd301d29b31277183bf94e88c223, 3514.04854653, 1345686826, 2012-08-23 01:53:46, 718, 1298.68
1797, 000000000005ac7f969becc5205177123d4856c83a3c03bbf11e4e8c944ed0b0, 3512.68050234, 1345689840, 2012-08-23 02:44:00, 3014, 1298.82
1798, 000000000012874cbe56898cd273e99a713f4179388d49dad67f21e081ed87a9, 3484.8910977, 1345690467, 2012-08-23 02:54:27, 627, 1301.39
1799, 00000000000078402b84c2baffe7e1c253d6d81502800b553b4847c3c50068f3, 3484.58291144, 1345690997, 2012-08-23 03:03:17, 530, 1301.42
1800, 000000000007fccadedb0080e74f6db93ed83d42cb8e861cc8f2b34a7050671a, 3485.39166311, 1345691072, 2012-08-23 03:04:32, 75, 1301.35
1801, 00000000000af3d6dacaa7cd5a955304358289e3e5817767b8bf9ad360abe910, 3491.44941957, 1345691638, 2012-08-23 03:13:58, 566, 1300.78
1802, 0000000000109844900dd67dea866d34bfe75c7215eb19aec6731902904928e4, 3491.84398783, 1345691839, 2012-08-23 03:17:19, 201, 1300.74
1803, 000000000010a5ffbc7837fa8b100ff812e021d247b0c8dbe3b731a4c70aaf8a, 3496.4548312, 1345692579, 2012-08-23 03:29:39, 740, 1300.31
1804, 000000000006c5ba3d5f27ba3ac0676f0003b18c03b705944cc888c4af1c8466, 3494.8387984, 1345692621, 2012-08-23 03:30:21, 42, 1300.47
1805, 00000000000cefb7c95ace6ac5705307f4a4fde030c81b458e51bb29e246d31d, 3501.29478316, 1345692660, 2012-08-23 03:31:00, 39, 1299.87
1806, 00000000001012a8d445471c155eb259362b214ad3ff68dd4147ca69d8f54b95, 3507.79758361, 1345693138, 2012-08-23 03:38:58, 478, 1299.26
1807, 00000000000644be02f0a42f00f772478ad2a16f243eff138c1b622ab4e2a53b, 3509.21343614, 1345693299, 2012-08-23 03:41:39, 161, 1299.13
1808, 00000000000d7e66dc195c00adda473072b02298f1a14a0bfdb865f5f3479510, 3514.31020572, 1345694131, 2012-08-23 03:55:31, 832, 1298.66
1809, 0000000000073be71b18f20433a60b65c77994da2fb4d2bde7a8f05188884c23, 3511.62071339, 1345694909, 2012-08-23 04:08:29, 778, 1298.91
1810, 00000000000dcf2b8283a14a3073e63a4656cba70ea723ace861dcc9b3ef49c8, 3509.55754049, 1345695272, 2012-08-23 04:14:32, 363, 1299.1
1811, 000000000001e995fecb2177d5c926c171d54105d91e0394ed16288efb86df47, 3512.3099343, 1345695453, 2012-08-23 04:17:33, 181, 1298.84
1812, 00000000000afe54c758b520baa58b24a071e18331443bbc166dfa8b31807116, 3517.17950965, 1345695975, 2012-08-23 04:26:15, 522, 1298.4
1813, 00000000000e75a41007915c248ff73d1d7840f62783e9e3ac7938e658ce7197, 3518.0870343, 1345697363, 2012-08-23 04:49:23, 1388, 1298.31
1814, 000000000006b271b7c5444669f81be1b29d10fb8d501aceb18cb48bb1089a0e, 3508.95253533, 1345697527, 2012-08-23 04:52:07, 164, 1299.16
1815, 00000000000cfe9b0f1ce74a37c17c6f28eed60cd9f3b5ae113b7dc552bdc36e, 3514.01404492, 1345698285, 2012-08-23 05:04:45, 758, 1298.69
1816, 000000000005f1c50888b7b34f255673e26fe7c9764cc9659159853dc3e800c4, 3512.18355688, 1345698329, 2012-08-23 05:05:29, 44, 1298.86
1817, 0000000000052c3e93ad02dd31abdbe602b6dbb954d96d20722a38563dbb1b17, 3518.64907001, 1345698476, 2012-08-23 05:07:56, 147, 1298.26
1818, 00000000000af6de557e41d77685540302dca569f9ab681f44a2372a975dfaed, 3523.92364849, 1345698800, 2012-08-23 05:13:20, 324, 1297.78
1819, 00000000000e27a3144dc86d2b728e32e723ba6b08355d852324f3734fbb9639, 3527.14175903, 1345699729, 2012-08-23 05:28:49, 929, 1297.48
1820, 000000000000ef15f3bc0e947a36debcb91b341c25f75a371acdd0e9ad1a444d, 3523.31368053, 1345699842, 2012-08-23 05:30:42, 113, 1297.83
1821, 000000000010776f601c1a0c39bc1d60f9428f54748104754077bcd7bb999a20, 3528.9936756, 1345699960, 2012-08-23 05:32:40, 118, 1297.31
1822, 00000000000f44502f57844656ed21422f1c49da761d8394c70bd64ce343658a, 3534.62219826, 1345700101, 2012-08-23 05:35:01, 141, 1296.79
1823, 00000000000a5ee213072c192d5c20ba604e951f4df1d7d477281b3991a5da49, 3539.99149394, 1345700591, 2012-08-23 05:43:11, 490, 1296.3
1824, 0000000000068a1941e565adbd91099982a2f3e3a5eac730007e8b6e0438df2d, 3541.27869882, 1345701417, 2012-08-23 05:56:57, 826, 1296.18
1825, 0000000000106c6a24eb3ef1992c9d07f0f02e09d9e0be50d563c0043c5738dd, 3538.63816577, 1345701460, 2012-08-23 05:57:40, 43, 1296.42
1826, 0000000000024429525c0c99776333b8b68466dc5308a992cf42f29695866b93, 3545.16349397, 1345701852, 2012-08-23 06:04:12, 392, 1295.83
1827, 00000000000d8428bc9527f7a2f62fd818de8a34ffeb8bb5a99fbc3ca88f11f9, 3547.60278165, 1345701886, 2012-08-23 06:04:46, 34, 1295.6
1828, 00000000000d382edfb7a43718dd37ec94c406a4751b31adc6aa7542411bc429, 3554.24948175, 1345704014, 2012-08-23 06:40:14, 2128, 1295.0
1829, 000000000009d5ddad6d878860784f2702d005bb59299a3cf0acf6456eccbd46, 3536.40044661, 1345704322, 2012-08-23 06:45:22, 308, 1296.63
1830, 000000000006e1414d9757ed2ea4b74af889c91543529c32a763c319862fb72f, 3539.81643633, 1345704487, 2012-08-23 06:48:07, 165, 1296.32
1831, 00000000001085173c272bba18537a2de6d8ba8c81dc8f428ee149554a98eadc, 3544.91184977, 1345704661, 2012-08-23 06:51:01, 174, 1295.85
1832, 00000000000c1869606aef084d0acf0b74c703836b0a0cf793d3bc4bb55be835, 3549.9104526, 1345705045, 2012-08-23 06:57:25, 384, 1295.39
1833, 000000000005eab66217b324497175775abf84333fc56064da8bcd07850baac2, 3552.4473655, 1345705272, 2012-08-23 07:01:12, 227, 1295.16
1834, 000000000010ff3b053caeac9524480f51bdf67f07230b539cbdbc3d50426871, 3556.8308947, 1345705708, 2012-08-23 07:08:28, 436, 1294.76
1835, 000000000012359778d3e819e509511312b26b7d53e1f1d542a8ce137bd011cd, 3558.7613073, 1345706074, 2012-08-23 07:14:34, 366, 1294.59
1836, 0000000000123c66af036f58d4583902eab35a70b36259b12a8bec6b78b00782, 3561.51466101, 1345706112, 2012-08-23 07:15:12, 38, 1294.33
1837, 000000000003bb9f6b6302c1a2a7be17c01e44cd71bd021e5562b5a325427994, 3568.13953199, 1345706392, 2012-08-23 07:19:52, 280, 1293.73
1838, 00000000000c065d32530d47f074aabf0b04875415002776185e34029239973d, 3571.91715291, 1345707001, 2012-08-23 07:30:01, 609, 1293.39
1839, 00000000000d9093bc4f3d6db6e842ef4191b0b8b35580a2c741a32747c6bc84, 3571.81318366, 1345707182, 2012-08-23 07:33:02, 181, 1293.4
1840, 0000000000045a961f3be257fe2611a24519604d2f51c36794730d64158c46db, 3576.76586347, 1345707979, 2012-08-23 07:46:19, 797, 1292.95
1841, 00000000000127dac8e3674345d5baa0cae15a10057e6660d6ccaa0cbd531d54, 3574.44100539, 1345708663, 2012-08-23 07:57:43, 684, 1293.17
1842, 00000000000ba861e7c07d9442b51797c827b9c6552d2d1970aea719791f8ae3, 3573.45065946, 1345708725, 2012-08-23 07:58:45, 62, 1293.26
1843, 00000000000a5423157fb19e8fac8711df14f42ee984334f1443fe809ad6a6ea, 3579.81567903, 1345709109, 2012-08-23 08:05:09, 384, 1292.68
1844, 00000000000775fc9db73ee9909ef06bafdb5f2863647371131c24638466f458, 3582.37461402, 1345709521, 2012-08-23 08:12:01, 412, 1292.45
1845, 0000000000109d1be776f3e729aca4ff659831cafea1a18a988e8485b606579b, 3584.60210007, 1345709539, 2012-08-23 08:12:19, 18, 1292.25
1846, 00000000000e3047a3ae72720b25e90c5ff99c5b9ccf8f590dbbf26bce358563, 3591.50842623, 1345709686, 2012-08-23 08:14:46, 147, 1291.63
1847, 0000000000051037b7255a689cde66ef78efac48271a9a99a2734b9ad4ac838b, 3596.89241486, 1345709720, 2012-08-23 08:15:20, 34, 1291.14
1848, 00000000000056ff7f969b61c7fa37951c79c3667fddcb796e3e0028773d40df, 3603.63153682, 1345709741, 2012-08-23 08:15:41, 21, 1290.54
1849, 00000000000ba825c9fe48bd3f553ecd9c38b094e572d457a8471d23455a1c71, 3610.53860885, 1345709893, 2012-08-23 08:18:13, 152, 1289.92
1850, 0000000000058392ae6c382bca1afdb1b5d5fcbfe72bc94a37b542a855dc31b2, 3615.89156287, 1345710405, 2012-08-23 08:26:45, 512, 1289.44
1851, 00000000000a56e3450fc8a39310f0770139e73236ce3318ae5c68d07fb561ea, 3616.9451736, 1345711065, 2012-08-23 08:37:45, 660, 1289.35
1852, 000000000010c59bd315f518eb382e4cd86b4b35b3bd9b68cf03f6695f091e27, 3616.22950406, 1345711261, 2012-08-23 08:41:01, 196, 1289.41
1853, 00000000000e5166fdf57f39480a6d6b46ada89f8d2fa3ee14d48a47e33eb9f9, 3621.06501373, 1345711369, 2012-08-23 08:42:49, 108, 1288.98
1854, 00000000000c2a888021a6610e2e41418380fc53024c7521a581efba575e43f6, 3626.96068099, 1345711538, 2012-08-23 08:45:38, 169, 1288.46
1855, 000000000011759d0a8d4df5ea1c6802e3e1d0bc62e6711dfa4a71b70607172d, 3632.1351608, 1345711594, 2012-08-23 08:46:34, 56, 1288.0
1856, 000000000001cec569e922caf0b6bc138534db3821a6d8182fefe76965319aba, 3638.67723644, 1345713212, 2012-08-23 09:13:32, 1618, 1287.42
1857, 000000000008518d133172de6b07dc7df4a31a45c35f0ec2345770b4e7ab2093, 3626.48293192, 1345714329, 2012-08-23 09:32:09, 1117, 1288.5
1858, 0000000000020ca77badcd033cac518eb30a2e05b53fd708cd6a1b1e993da008, 3620.30193756, 1345715279, 2012-08-23 09:47:59, 950, 1289.05
1859, 000000000006e36bea09159814bffe51edead77a2c1dbd67206963f0f9040330, 3616.1229392, 1345715370, 2012-08-23 09:49:30, 91, 1289.42
1860, 0000000000041ece644e80e3d8a30ffed7331e23d194f374e22c65c742bf3bea, 3622.21634108, 1345715815, 2012-08-23 09:56:55, 445, 1288.88
1861, 000000000003f33f1b79cbbfb34ab3dd8858b532644c64972a1a55a8f3d4e371, 3624.07466693, 1345716075, 2012-08-23 10:01:15, 260, 1288.72
1862, 000000000006381342bb4f80851a4b2cd4293a9f4be36e5c7dc9d4d78da6e848, 3628.15253964, 1345716263, 2012-08-23 10:04:23, 188, 1288.36
1863, 0000000000075b120e84c12f7ead9ead3929ab40f14ade044f2f58a83e3e73e4, 3633.09991296, 1345717136, 2012-08-23 10:18:56, 873, 1287.92
1864, 0000000000015db81b8d561f3d923214f0f5ac39c5b1c3d2b0665f46fb3708cc, 3629.82675315, 1345717430, 2012-08-23 10:23:50, 294, 1288.2
1865, 00000000000ef2f03afe902372d3b4b190474886e149fe9945a9b69d7cc4ecef, 3633.50255662, 1345718002, 2012-08-23 10:33:22, 572, 1287.88
1866, 0000000000076add444c4b20fe1812a332fd8eefb880a46dc4fecf98cd0d2fff, 3633.8407233, 1345718379, 2012-08-23 10:39:39, 377, 1287.85
1867, 00000000000f3cfd6be6993b2ee153c2d861eb88ac76e777030f7125dd41658a, 3636.52061264, 1345719007, 2012-08-23 10:50:07, 628, 1287.61
1868, 0000000000014b0ab442dbc3b2b9fcbcfc3ecd021b543ce3d20c06613d722cdf, 3636.18502552, 1345719041, 2012-08-23 10:50:41, 34, 1287.64
1869, 00000000000ad8648beca01ce64280f9e7056bbc7d9260b875d0d37e1868dae9, 3642.99816701, 1345719519, 2012-08-23 10:58:39, 478, 1287.04
1870, 000000000006c40ef2e2c466debcccbb7d3903244c55e84a99df076971492b03, 3644.46962208, 1345720063, 2012-08-23 11:07:43, 544, 1286.91
1871, 00000000000680c9e40f12c82ad3265f1bba991ba2ceb2579fdd468a3277e6f9, 3645.14701439, 1345720151, 2012-08-23 11:09:11, 88, 1286.85
1872, 00000000000827f43d8eae9d8a440e585398ad103bbe81378a86bb2f681eae12, 3651.32318648, 1345720741, 2012-08-23 11:19:01, 590, 1286.31
1873, 0000000000104c37adddb5c4db462886a06910cc04956bcfa2e7299b191f2060, 3651.44425363, 1345722220, 2012-08-23 11:43:40, 1479, 1286.3
1874, 00000000000f62b96d0ff2e7e9b3f235ad65f9bcb909d2b498b6dcfe400d41cb, 3640.87345662, 1345722313, 2012-08-23 11:45:13, 93, 1287.23
1875, 000000000007bfdba331cff97534ba4ce7bbc99abba550fc331a53c7a377ea3c, 3646.98249663, 1345723476, 2012-08-23 12:04:36, 1163, 1286.69
1876, 000000000000b5d52d235fcf07ce1fd629e473875e62ae8a9af7e37062fef286, 3640.21307811, 1345723915, 2012-08-23 12:11:55, 439, 1287.29
1877, 000000000007eab3ad6c967d982b5bc057829554b82e4d2c6905e3de2583864b, 3642.15169167, 1345724233, 2012-08-23 12:17:13, 318, 1287.12
1878, 0000000000023f4194b5b2a4cea7d76ccfff820c8b0e8af2078466b1d174832e, 3645.54923853, 1345724329, 2012-08-23 12:18:49, 96, 1286.81
1879, 0000000000008138c4fd7cb6b74abb0aac534d742a00fdf33fcde6e0383d370f, 3651.63052646, 1345724476, 2012-08-23 12:21:16, 147, 1286.28
1880, 000000000006f997ecf84fb94f9d4ef288d9d7abe5f496f88e392e35e7edfc29, 3657.1061113, 1345724961, 2012-08-23 12:29:21, 485, 1285.8
1881, 000000000011ca3deb92407632d27ebf58156a542bc35b852d4af0cee8fc03c0, 3658.49860982, 1345725135, 2012-08-23 12:32:15, 174, 1285.68
1882, 00000000000d41e85c5962babff531bc47475bbcdef353e4004c45b381d49322, 3663.65727515, 1345725271, 2012-08-23 12:34:31, 136, 1285.22
1883, 000000000010812cff15d914811d10f51f16d69bb0637e0d0826df0626fc20f3, 3669.28186368, 1345726167, 2012-08-23 12:49:27, 896, 1284.73
1884, 000000000006097409dae495a0b852be87e87b4c7126d44eecf482397865a840, 3665.69916169, 1345726271, 2012-08-23 12:51:11, 104, 1285.04
1885, 00000000000d52823f6aa317c0bd8a871dc16fe20306a1a7d8b36910aae38313, 3671.7160771, 1345726321, 2012-08-23 12:52:01, 50, 1284.51
1886, 00000000000b26cf762b2e3795ccf0081d38b15257f43cb7107541c2fffcb362, 3678.4016444, 1345727431, 2012-08-23 13:10:31, 1110, 1283.93
1887, 00000000001184bff7e04c0b368ca1d203b5e12e2753ab78d6135771102382f8, 3672.21523863, 1345727807, 2012-08-23 13:16:47, 376, 1284.47
1888, 00000000000af201fe4de1cd629fe0b4f8a9f3946182ad0bb24431569622deb2, 3674.93632674, 1345727872, 2012-08-23 13:17:52, 65, 1284.24
1889, 000000000008e4b7cb35a39ab93f4d0865dc2a295162c65de7f800f3f47a509b, 3681.44429063, 1345728511, 2012-08-23 13:28:31, 639, 1283.66
1890, 0000000000119569334786657ec891a81af4f8acd9e1156c67705f6aab968070, 3680.97101008, 1345728567, 2012-08-23 13:29:27, 56, 1283.71
1891, 00000000000a61d78b2aa74b09913766f6cadac27c46303f25cd1a9a066ce6a9, 3687.59853283, 1345729533, 2012-08-23 13:45:33, 966, 1283.13
1892, 000000000006d5bf1712194bc61863ee99a75f28135df8edfbcdec81c604a4a8, 3683.14595025, 1345730094, 2012-08-23 13:54:54, 561, 1283.52
1893, 000000000003f02a0b5aac0d966a5717d1455b654f92de59061b904740835637, 3683.62294962, 1345730344, 2012-08-23 13:59:04, 250, 1283.47
1894, 00000000000166b2917fabcf9706d40e3fa32764727342bfa2951e77d1c93cd7, 3687.88984334, 1345730730, 2012-08-23 14:05:30, 386, 1283.1
1895, 00000000000d7667c3fc57b154d34315e8abdff8ad2974d1972fd571cd193dba, 3690.50102597, 1345730776, 2012-08-23 14:06:16, 46, 1282.88
1896, 000000000011118e7eff825ea912d6492847cab655806269a98832945e82a371, 3697.26797068, 1345731219, 2012-08-23 14:13:39, 443, 1282.29
1897, 000000000003c800e6fc1beee4020de705a5c5bdf9e594256f707cc01cb1c21e, 3699.18819264, 1345731258, 2012-08-23 14:14:18, 39, 1282.12
1898, 000000000003e13311dd9fd78f5136386f30601a2c090495738d71cce6613e76, 3706.05741543, 1345731359, 2012-08-23 14:15:59, 101, 1281.53
1899, 0000000000093cce6bafbed84a8d94a33dc4b18b58a16f6df3ffb78fc2596684, 3712.17878331, 1345731550, 2012-08-23 14:19:10, 191, 1281.0
1900, 0000000000049c111dc6491476cebf18cd66f56d4887fff71ec7f0844b2a2adb, 3717.20369877, 1345731921, 2012-08-23 14:25:21, 371, 1280.56
1901, 0000000000032493a3f2578c5a455c14e0fce55e2250a70950085be1615aeec5, 3720.02089149, 1345732434, 2012-08-23 14:33:54, 513, 1280.33
1902, 00000000000d762fa35f7c1b0290f224bf394d7bb66822a6c6111ba59d13f04c, 3721.09093272, 1345733019, 2012-08-23 14:43:39, 585, 1280.23
1903, 00000000000d3adf0d465ec2539676203624d3db80b18ea2bf989d6b21368ada, 3721.2779308, 1345733475, 2012-08-23 14:51:15, 456, 1280.21
1904, 000000000010e7cce3bb3b8798d2c7b6f2c9cda0221d49dd24fdf8070cb7e475, 3723.05212306, 1345737128, 2012-08-23 15:52:08, 3653, 1280.06
1905, 0000000000002f0a1931eddf1b86cb7f02226689f9bd8c1f925982ed1b586d8c, 3685.87694124, 1345737523, 2012-08-23 15:58:43, 395, 1283.28
1906, 00000000000a0fce6ff086aed8c8014e7c135128270cb6f37d3825831352cca3, 3688.37757484, 1345737661, 2012-08-23 16:01:01, 138, 1283.06
1907, 0000000000027b8c9240cbcbd863001200f130fe29fa2290ea6527c445523cb5, 3694.0180138, 1345738434, 2012-08-23 16:13:54, 773, 1282.57
1908, 00000000000b3d895b723b41b4c06aab39f97ba8e99abdf2332f1381091fb93b, 3691.90955603, 1345738482, 2012-08-23 16:14:42, 48, 1282.76
1909, 00000000000941c7908ee2151b6106d6e24b3788de1406ec33143e402fd5be60, 3698.6561902, 1345738512, 2012-08-23 16:15:12, 30, 1282.17
1910, 00000000000aa83dd7cf67fdbec89498b12296506eb465e7f42d4ad8a31935ef, 3705.63533471, 1345738807, 2012-08-23 16:20:07, 295, 1281.57
1911, 00000000000f5ca6bfd361fd74cd0dd7a04fc0bfd90701ce241e707efd9c2967, 3709.37345133, 1345738843, 2012-08-23 16:20:43, 36, 1281.24
1912, 000000000001808112eb03e04a2c848955a86e5124cf3be1fd3cfc2c4f9ead08, 3716.29988241, 1345739881, 2012-08-23 16:38:01, 1038, 1280.64
1913, 00000000000a95be2ec6196e8b4a5729f650e1c974fa11f2be355e382794ecdf, 3710.93108916, 1345740367, 2012-08-23 16:46:07, 486, 1281.11
1914, 00000000000f6e239894c287f717c3ca9e96f8b66df903009391e22bad126440, 3712.3295898, 1345740668, 2012-08-23 16:51:08, 301, 1280.98
1915, 000000000003f02af7ed439ff4d849d7dce497d086fddbe9983c23a02458e473, 3716.00085137, 1345741116, 2012-08-23 16:58:36, 448, 1280.67
1916, 00000000000ff9d97b758aa1481a1d4a229cff5052a7790e71a598189d342be5, 3717.86978069, 1345742328, 2012-08-23 17:18:48, 1212, 1280.51
1917, 000000000008ab097b1ca8ac7d2bd59070ea45c9837111309b5593421e58cbb4, 3710.37006065, 1345742432, 2012-08-23 17:20:32, 104, 1281.16
1918, 0000000000111eda8cab935bbc87ced2c063190ace1fe3f859f720a217d654c1, 3716.46067168, 1345743428, 2012-08-23 17:37:08, 996, 1280.63
1919, 000000000002f31f81548aae31dd13e9acf237d5e6912b8f6b9a0326d8b7999b, 3711.60775489, 1345743483, 2012-08-23 17:38:03, 55, 1281.05
1920, 00000000000d1db2d41bad99dbf96d252495f2fbbf62f6d45efebef256047767, 3718.30431056, 1345743640, 2012-08-23 17:40:40, 157, 1280.47
1921, 00000000000a2a0e28a22c263a398de0cd69ec491476544dee533c889576612e, 3723.7558166, 1345744623, 2012-08-23 17:57:03, 983, 1280.0
1922, 0000000000057a5add8040142d096d07fbcf98a1aa036cddcf928f6b0ef8f017, 3719.05129551, 1345744783, 2012-08-23 17:59:43, 160, 1280.41
1923, 000000000010fe60ed009a2cc7d4e5bb4fa27da0a7ef70453069e873fd9d4ce8, 3724.46623579, 1345745670, 2012-08-23 18:14:30, 887, 1279.95
1924, 00000000000dcaacb000e96962548d17f3125459aff3dc72ef95d6f7715f89a7, 3720.93941358, 1345745779, 2012-08-23 18:16:19, 109, 1280.25
1925, 000000000010c378a19cf2fa7f4e326b4fbd506ded5bee9cd929513ea52b8e49, 3726.98718043, 1345746181, 2012-08-23 18:23:01, 402, 1279.73
1926, 000000000006311fd0429be9fb3902d233bfe269c7872a59079487be4e831b0e, 3729.42733963, 1345746587, 2012-08-23 18:29:47, 406, 1279.52
1927, 000000000007b3d3293765a5ba47dbf5cbc8df54c2614f3503f216517ab703ab, 3731.82205709, 1345747017, 2012-08-23 18:36:57, 430, 1279.32
1928, 00000000000822b603fb6ba24d61faf0225b3c0b98b2a07dc4b043a88bec51bc, 3733.92117638, 1345747091, 2012-08-23 18:38:11, 74, 1279.13
1929, 00000000000ac8abc6ee069d9e2f84de1caf7ddcfba87fee9a5d30ca2b15575c, 3740.42165401, 1345747388, 2012-08-23 18:43:08, 297, 1278.57
1930, 00000000000bd9448a95648c4d37ed65f67d0b4f00caba13c8ad8c16ba3ffcca, 3744.17156457, 1345747749, 2012-08-23 18:49:09, 361, 1278.26
1931, 000000000010089c739ab31a143dbf365df8bf1d592d303283b4b563b97d6c45, 3747.13114125, 1345747926, 2012-08-23 18:52:06, 177, 1278.0
1932, 000000000003de213260fd9e39a517e6532a3ab871491b2d8ee0e95979f1b5ee, 3752.37576687, 1345748582, 2012-08-23 19:03:02, 656, 1277.55
1933, 000000000006f395f29e40fd1569bf8d6699671a2321812be14723bdcc2c0344, 3751.684156, 1345748752, 2012-08-23 19:05:52, 170, 1277.62
1934, 000000000004b83f07e78cac6c7d537bdd93dc9a8f5cd03a05587080219bdab8, 3757.02370434, 1345748954, 2012-08-23 19:09:14, 202, 1277.16
1935, 000000000003d2cfe2879bb2f02ccb9bfded142670f0ef2d7d5d4336cc4494b2, 3761.97312339, 1345749430, 2012-08-23 19:17:10, 476, 1276.74
1936, 00000000000a6dadeabeb9af4b5b1639e9087c23133891182ae82e79502a4ca2, 3763.51589651, 1345749815, 2012-08-23 19:23:35, 385, 1276.61
1937, 0000000000085e171660c65080c691f941b2b57d2f14c97f4b877139aa0461ba, 3766.19237572, 1345750260, 2012-08-23 19:31:00, 445, 1276.38
1938, 000000000002546dd9c3b426a989947a5f391255bccb6bf2c2d58514083301a8, 3768.12206363, 1345751066, 2012-08-23 19:44:26, 806, 1276.22
1939, 000000000003f18e45c4fcccefd91d0c95c2d246b06799acd6307fd043dcda86, 3765.56169087, 1345751482, 2012-08-23 19:51:22, 416, 1276.44
1940, 0000000000101f153fc7ced450d17e6a7b7177c2842528ed1345127e69169dac, 3767.85430045, 1345752130, 2012-08-23 20:02:10, 648, 1276.25
1941, 0000000000032cdd843cc4ba9ca9e3c29fcb6d9b8b1fc56d497fa599735764fe, 3767.2594074, 1345752304, 2012-08-23 20:05:04, 174, 1276.29
1942, 0000000000097b6c1ea6fa48405f592cff78e72c19c2744799e2e87d134cfba3, 3772.57051003, 1345752639, 2012-08-23 20:10:39, 335, 1275.84
1943, 00000000000a992eb2dc9958c1b80a3e7d0410dbb6a9d6074a731e9001cab4ec, 3775.87722799, 1345752737, 2012-08-23 20:12:17, 98, 1275.56
1944, 00000000001094fd2c62eedb14280c6e24399b879cc7db79ced3a1ae9eddca66, 3782.15167524, 1345752741, 2012-08-23 20:12:21, 4, 1275.03
1945, 00000000000c7366700848bb9ee031fb81106d70504aec929bad71cbe9fd93ad, 3789.61362704, 1345752969, 2012-08-23 20:16:09, 228, 1274.4
1946, 00000000000a59e695413e3e5ca0f9211ef5183d384f0479a0e5a524317f6669, 3794.27723329, 1345753073, 2012-08-23 20:17:53, 104, 1274.01
1947, 00000000000c2e02c3c82630499703dba5279f1e90c990594b8df3a13973e974, 3800.50541242, 1345753226, 2012-08-23 20:20:26, 153, 1273.49
1948, 00000000000658b93379a464c5fba7a1bcf302ac9c3f546090642bfa82e9f801, 3806.12659493, 1345754218, 2012-08-23 20:36:58, 992, 1273.02
1949, 00000000000b6ddc78225f6f686b35b009e1d6a3efc602e8279a4dadd7314d49, 3801.20504939, 1345756708, 2012-08-23 21:18:28, 2490, 1273.43
1950, 000000000010f65caf9075b11a6ed9bf12302d90233f957797841d94d2e3d0cc, 3777.62080967, 1345757043, 2012-08-23 21:24:03, 335, 1275.42
1951, 0000000000005cd25682a7aea28d1cab21ac2cd94c403ff6a382fb3fdd8e12c9, 3780.93306231, 1345757518, 2012-08-23 21:31:58, 475, 1275.14
1952, 00000000000010b709de181abfe6678707723104ce5a471ab3984dcbcba6827f, 3782.49809109, 1345758420, 2012-08-23 21:47:00, 902, 1275.01
1953, 00000000000320e2595a6e1fa80b16d850e520570f3b0c00faf45f4ea1913e35, 3778.73089806, 1345758541, 2012-08-23 21:49:01, 121, 1275.32
1954, 000000000003c26bf1fdefce66e11c35cd1736f9ee435c0da1304e775d359f98, 3784.72132534, 1345760207, 2012-08-23 22:16:47, 1666, 1274.81
1955, 00000000000498c5b98acfa1669cc572a03b7b3a708b6fecd2c3df0222c4412a, 3771.44085508, 1345762129, 2012-08-23 22:48:49, 1922, 1275.94
1956, 000000000006767d0bbe5a650dd431f29c5b16397b9208962943d11412433577, 3755.04298508, 1345762263, 2012-08-23 22:51:03, 134, 1277.33
1957, 00000000000822fe380d4d50d0ffc09084cbf8a1b17b2035cfce1d7ed0a5a778, 3760.83333917, 1345762518, 2012-08-23 22:55:18, 255, 1276.84
1958, 00000000000ba6d722e1c274a4a0ebde7e414ba56e99bd7ad78efaa675903da1, 3765.12594832, 1345762922, 2012-08-23 23:02:02, 404, 1276.47
1959, 000000000000a70494ae018ec24cb83c70f1a5893e77a4b28a3da14473512e99, 3767.56674535, 1345763254, 2012-08-23 23:07:34, 332, 1276.26
1960, 000000000005c55aaa388948e94af84804335a2487aee64eb9cc00759f045ee3, 3770.90773401, 1345763777, 2012-08-23 23:16:17, 523, 1275.99
1961, 00000000000677dcf412bc1a9e127ca788d61fe4b2c9762984d6c288e49cfad7, 3771.86812299, 1345764801, 2012-08-23 23:33:21, 1024, 1275.9
1962, 000000000005b417fa01a3b690bc972b844dece5cceb4bded58e332864ca0a95, 3766.59533212, 1345765786, 2012-08-23 23:49:46, 985, 1276.35
1963, 0000000000021e16f09d7c23f5affe07d9da3ab8c5099db6ae2409f0c3851454, 3761.81166688, 1345765996, 2012-08-23 23:53:16, 210, 1276.75
1964, 000000000010658496a3df7c1c60cc65fba1973527774fcba10ed833ca45692a, 3766.66470217, 1345766054, 2012-08-23 23:54:14, 58, 1276.34
1965, 0000000000033f8e908fbabc30152073f780bac4a1e79082d39950e4c4eca104, 3773.42233952, 1345766518, 2012-08-24 00:01:58, 464, 1275.77
1966, 000000000001fd23c7d47f5221aefd328938cb9ed72026bc84ae4a9d870c02b3, 3775.12051656, 1345768596, 2012-08-24 00:36:36, 2078, 1275.63
1967, 000000000010a4ec7dc40521beabc958381541c4547eec2db8b30547b84f0951, 3756.77723245, 1345768786, 2012-08-24 00:39:46, 190, 1277.18
1968, 00000000000f7ca3d0e8af1ead5a3faf8cddcb20f021d64bf24aaccf5a7efe37, 3761.87427082, 1345770004, 2012-08-24 01:00:04, 1218, 1276.75
1969, 00000000000b8a389750d6e54a40c2565a6eba258657f46bb913ba8559697cd3, 3754.21255885, 1345770578, 2012-08-24 01:09:38, 574, 1277.4
1970, 000000000007e449f78b5018787d5dc324aa267a4778ade9bfcde2e9aa5d3312, 3754.5374645, 1345771157, 2012-08-24 01:19:17, 579, 1277.37
1971, 00000000000046a851fa3a73e0e87e6d9698e6adbd035647ea85fcee9fcee20e, 3754.8000556, 1345771240, 2012-08-24 01:20:40, 83, 1277.35
1972, 000000000009db3ee2f35d4ee343bd895683c80921fb6989393cbd0e0b77fcbd, 3761.22526796, 1345771454, 2012-08-24 01:24:14, 214, 1276.81
1973, 00000000000ebdbab51d771a73437bf5c063beed27b0daf57df9bc3a518caedb, 3766.03055684, 1345771488, 2012-08-24 01:24:48, 34, 1276.4
1974, 000000000008572f36cf9d390f9a9745306ec7184bf409e12c59fb2db23d715e, 3773.08752797, 1345772578, 2012-08-24 01:42:58, 1090, 1275.8
1975, 0000000000101f046ba3f04e42c85645fae5915d2c975e2ad18ff65970d521fc, 3766.99176681, 1345774811, 2012-08-24 02:20:11, 2233, 1276.31
1976, 0000000000033fafae85198bd09ed45968686bc18eefd0e96b5c62db06503753, 3746.78136704, 1345775710, 2012-08-24 02:35:10, 899, 1278.03
1977, 00000000000d938538b33d49d10b5d386c63dbcd8af4a18ad8b611d73195faf3, 3743.08494775, 1345776626, 2012-08-24 02:50:26, 916, 1278.35
1978, 000000000008569bd7f9a193c75d56063db32974dcbaeb82a8e6c40301ad7cfc, 3739.18420365, 1345776858, 2012-08-24 02:54:18, 232, 1278.68
1979, 000000000007e240f152f431a1c01cd10ae969c1e076c9befaebbbc2426e474a, 3743.7374948, 1345776961, 2012-08-24 02:56:01, 103, 1278.3
1980, 000000000010bac35cc668bd8ee4434d158c84e744a1cc782eea36b1ea091424, 3749.89567281, 1345778161, 2012-08-24 03:16:01, 1200, 1277.77
1981, 00000000000a4397e83f666216926c8b1cff9815f007677c2c9fee06eb72e40f, 3742.47828311, 1345778278, 2012-08-24 03:17:58, 117, 1278.4
1982, 000000000005f75f8471fec77caeb6d8072d5434a94e262792eee9b106b9a2a3, 3748.46218767, 1345778808, 2012-08-24 03:26:48, 530, 1277.89
1983, 00000000000729d861eb1e1f376b625ee1d1d37f63fa3a838134b846d41a0849, 3749.32934792, 1345779079, 2012-08-24 03:31:19, 271, 1277.82
1984, 00000000000b4dcadd2339d1955f87caa24491e230e08e6bf7b7ae6e6d42e64c, 3753.41202133, 1345779885, 2012-08-24 03:44:45, 806, 1277.47
1985, 00000000000e75a2f1ff3f5fa564797589f8a2367a6b014f6639953ec02d3623, 3750.86176601, 1345780204, 2012-08-24 03:50:04, 319, 1277.69
1986, 00000000000ec13ce7c15cbd830d8448ac547f4481a6422e72773328e09af271, 3754.34710891, 1345780371, 2012-08-24 03:52:51, 167, 1277.39
1987, 00000000000d4a7596b5cd0dcaef4b136ce439829f9263666f2da2defd934411, 3759.72715749, 1345780447, 2012-08-24 03:54:07, 76, 1276.93
1988, 00000000000494e4149fa75b75ac3d9309ce6f168d4b9aa7f70fc8cbbbd32f64, 3766.24852021, 1345781594, 2012-08-24 04:13:14, 1147, 1276.38
1989, 0000000000076925796ce18294dad7826ad289d1df3fc4aadeb996fe5432d37f, 3759.45729526, 1345781752, 2012-08-24 04:15:52, 158, 1276.95
1990, 000000000007d111d7a62808b53b976e3f89be374781e1ee2a05a5cce0cce0d7, 3764.95762025, 1345782035, 2012-08-24 04:20:35, 283, 1276.48
1991, 00000000000bb18a8dc9f8a512c36a54b8cdcf8f0669d68fa6afc3023b4f14ab, 3768.90573747, 1345782589, 2012-08-24 04:29:49, 554, 1276.15
1992, 00000000000c2159fac914b270dd2c19f56ce8ddaec472de3fe77fc259b5c684, 3769.48130049, 1345782940, 2012-08-24 04:35:40, 351, 1276.1
1993, 000000000000c787b914247eec4fe2a0c12eec9089d364050b4c1ae2c58143dc, 3772.58707892, 1345784194, 2012-08-24 04:56:34, 1254, 1275.84
1994, 000000000005dc248d6cf10465e8ed4f03000f57bc0130724527a3d0bc46d9fb, 3764.45602585, 1345784299, 2012-08-24 04:58:19, 105, 1276.53
1995, 0000000000068caafc90fc9aa6dd017ceefb70b6aeed59704fa8c0ac54f8072d, 3770.62302301, 1345785092, 2012-08-24 05:11:32, 793, 1276.01
1996, 00000000000f58e772474a2cfc8b93264d5113664a8afc08938395369209f906, 3768.22124483, 1345785143, 2012-08-24 05:12:23, 51, 1276.21
1997, 00000000000f7d39f75a2d9469bc4fed5f6690c2b816fb823b81f6bb6f2d22c9, 3775.07074354, 1345785226, 2012-08-24 05:13:46, 83, 1275.63
1998, 0000000000030e0a89687c228a991effe4e0145ce24702db8a0448ae512cd540, 3781.53228199, 1345785379, 2012-08-24 05:16:19, 153, 1275.08
1999, 0000000000029d56954c2a14c8465d27eae0de7626f145a8d5d876915dd1599f, 3787.12749288, 1345785908, 2012-08-24 05:25:08, 529, 1274.61
2000, 0000000000079929e8b64394fe6c9d78546fbc28a1812c7c35b973218806bd0e, 3788.0193189, 1345786123, 2012-08-24 05:28:43, 215, 1274.54
2001, 0000000000003fe46e24f118842528ec1c6b90c57671dea2af079ff2424649a6, 3792.84646613, 1345786274, 2012-08-24 05:31:14, 151, 1274.14
2002, 00000000000eeef429a25d1072ec40ab444e7ef0957bb46635f4f6f415da7737, 3798.48195215, 1345786698, 2012-08-24 05:38:18, 424, 1273.66
2003, 0000000000083ca8423d9ee1c14fa78712d7220412861fcd7784710d10366321, 3800.69375088, 1345786698, 2012-08-24 05:38:18, 0, 1273.48
2004, 00000000000e2610af8f603e1b48feb4cec212d2c4bf123a7cfd55cf119d1d3b, 3808.24262652, 1345787693, 2012-08-24 05:54:53, 995, 1272.84
2005, 00000000000b64535970ba2a2e3cd2bb18752ecdf5be5ccb9eee6a68ccc106e5, 3803.28193103, 1345787766, 2012-08-24 05:56:06, 73, 1273.26
2006, 00000000000a2e87adc0c70b2cc2ee3bf1520204b43da42ffd9eab5dfa294da9, 3809.91822016, 1345787983, 2012-08-24 05:59:43, 217, 1272.71
2007, 0000000000013e7f533befd690fe36f083adb9cfe7fb6fb84a8d80e3ac248a4e, 3814.74716397, 1345788023, 2012-08-24 06:00:23, 40, 1272.3
2008, 000000000005dfd461b4d05fab5291fff4c0b6ba4d72457c9d6854bccac45075, 3821.81801679, 1345789422, 2012-08-24 06:23:42, 1399, 1271.72
2009, 0000000000088cd8aafed56b9ef080ca26cb59f69355de44b026d76e2d3c50e3, 3811.75766429, 1345789437, 2012-08-24 06:23:57, 15, 1272.55
2010, 0000000000047ce839bcb6e1ed8c65d15de2cde21023f129bc2fe1ebf0431691, 3819.14002915, 1345789851, 2012-08-24 06:30:51, 414, 1271.94
2011, 00000000000d241fc20ff6cdbcf84d57919df8d9ca9a17902aafcf086ee7f300, 3821.49156361, 1345790602, 2012-08-24 06:43:22, 751, 1271.74
2012, 00000000000228e1914c0ab1064ff7f713fa1568c1222dc922d5ae46a86ba33d, 3819.58836435, 1345790700, 2012-08-24 06:45:00, 98, 1271.9
2013, 0000000000036b61de1b3ea81c8434f3133956a1602d64146ac1724e4bb46f3e, 3825.93406593, 1345792515, 2012-08-24 07:15:15, 1815, 1271.37
2014, 00000000000f51ef5fc89a62712f23e5116247e7627c1795abc6d368a6a0200e, 3810.64161316, 1345792594, 2012-08-24 07:16:34, 79, 1272.64
2015, 000000000004534c7ed077ecc50d9767be871d88a0d7bff1009611016e38e419, 3817.21202943, 1345792615, 2012-08-24 07:16:55, 21, 1272.1
2016, 0000000000038109d30934b6cc6c02de19bd79ec100630212bd8a7a4834fcef0, 3824.5304135, 1345793077, 2012-08-24 07:24:37, 462, 1271.49
2017, 00000000000cdf362f30acca0f3e07c2b3fc781fa87efb3c2f3c5be669e48b55, 3826.27491367, 1345793216, 2012-08-24 07:26:56, 139, 1271.34
2018, 000000000008c739468ed50a7a409ac2ffb882d24b50fa53f5e556abab9c6d43, 3832.11282284, 1345794186, 2012-08-24 07:43:06, 970, 1270.86
2019, 00000000000d5d360a04a119c9ac812b4d8d67e4cf5e2b57a9694611649c7212, 3827.43766124, 1345796400, 2012-08-24 08:20:00, 2214, 1271.25
2020, 0000000000042e8f3f6b3f31194313055710fd504e82d602175e73977de31874, 3807.13875676, 1345797198, 2012-08-24 08:33:18, 798, 1272.94
2021, 00000000000760d9983b152d16f1b892986b43349462b0368d56650c1aa6e20e, 3804.65317512, 1345797409, 2012-08-24 08:36:49, 211, 1273.15
2022, 000000000001debb8763a0f92836f0c73fade00b62bf61b7a5c34b6f735da4f6, 3809.54986855, 1345797622, 2012-08-24 08:40:22, 213, 1272.74
2023, 00000000000cbed26e2d594768d27ebd24912133597670ca4ce19ca0c342f469, 3814.42869298, 1345798202, 2012-08-24 08:50:02, 580, 1272.33
2024, 00000000000f5b31eb99d9594695a214fc9c216052746835353d24c1d92fe6f5, 3814.68278788, 1345800614, 2012-08-24 09:30:14, 2412, 1272.31
2025, 0000000000018091fbd621377a7f716231047749f179caa4b9fb50e00a49aa05, 3791.98584528, 1345800649, 2012-08-24 09:30:49, 35, 1274.2
2026, 0000000000047201202073e05b2dee21b83401239d30cfb906c0e29bc5c860b3, 3799.08002664, 1345801420, 2012-08-24 09:43:40, 771, 1273.61
2027, 00000000000a077b66eb59402c612125db3e6a0d255c4465a4eca1abeb1d7845, 3796.93723815, 1345801811, 2012-08-24 09:50:11, 391, 1273.79
2028, 000000000009efe958844b21712e2e472f8b756107f1f176e116598428b3949e, 3799.56400001, 1345802149, 2012-08-24 09:55:49, 338, 1273.58
2029, 0000000000046b447244859c060311f499aeb32ff2d300214c4f9368e5194028, 3802.85761846, 1345803470, 2012-08-24 10:17:50, 1321, 1273.3
2030, 000000000006c61495088c29f8f6bf2ea6bc68a4d9dda0ba4c792eaa9b317901, 3793.82141513, 1345803635, 2012-08-24 10:20:35, 165, 1274.05
2031, 00000000000070cac13e173c2bdeabaad9d3a7953c119b9e05e5beb93411d541, 3799.28166723, 1345805120, 2012-08-24 10:45:20, 1485, 1273.59
2032, 00000000000aab81403c8067b0bec8aa96513abcd457f2b7a8c59c7664d8ae95, 3788.20642184, 1345805262, 2012-08-24 10:47:42, 142, 1274.53
2033, 00000000000545b253696fad8032de648260545d329f5d204c1be7f9b95adb5d, 3793.94876506, 1345805596, 2012-08-24 10:53:16, 334, 1274.04
2034, 0000000000068ba132d1d36466b840ac85c46260257e617e5e9f571615ad67cd, 3797.28636792, 1345805877, 2012-08-24 10:57:57, 281, 1273.77
2035, 000000000008a235af7fb24a013b980f77fa52238e2dc8a4efcf78396d5a50fe, 3801.29252212, 1345806134, 2012-08-24 11:02:14, 257, 1273.42
2036, 00000000000e3eda745b0ec0749793e98a11789911cf157f252628f2f51b84e3, 3805.60722754, 1345806308, 2012-08-24 11:05:08, 174, 1273.06
2037, 0000000000044a13f24de43fbbcf938ada11c543e7a3c6b45885ea1d53a00b03, 3810.9729783, 1345807106, 2012-08-24 11:18:26, 798, 1272.61
2038, 00000000000cae17abd7bf1ef7ba61a1750169e40b4b3a4f40b58fabe206e55b, 3808.48238925, 1345807213, 2012-08-24 11:20:13, 107, 1272.82
2039, 00000000000ae7af18eb59ca58d8961d8470e7f9fac5e45de710a3cca353047e, 3814.69634056, 1345807291, 2012-08-24 11:21:31, 78, 1272.31
2040, 0000000000104bdb3c91c4f3c74de699b14a0436b3f8afc86260d617a2e0ebfd, 3821.28755869, 1345807638, 2012-08-24 11:27:18, 347, 1271.75
2041, 00000000001121190048e4aaf9c9598de218e19acee751be0a643bfc3fd0d1bc, 3824.48614026, 1345808483, 2012-08-24 11:41:23, 845, 1271.49
2042, 000000000007f91e608252e4eb75b2c7f171bc2fc779fd4b1497eb7215823c52, 3821.3963586, 1345808890, 2012-08-24 11:48:10, 407, 1271.74
2043, 0000000000109959f0edae2dbb0e8a5d6bb11b39fa41ce6188ff96caba9b2965, 3823.83578231, 1345808952, 2012-08-24 11:49:12, 62, 1271.54
2044, 00000000000436af7e46102ce9955e5b8af40ba3b36dd6d13bba557b34c6dcce, 3830.64655122, 1345809020, 2012-08-24 11:50:20, 68, 1270.98
2045, 0000000000080df216ce0e715ceae9477cb83853fa308192aff3392fb56772d7, 3837.39247907, 1345810137, 2012-08-24 12:08:57, 1117, 1270.42
2046, 00000000000cfd532f51a935caf41659431cc9100a97ab9be8548f994f68d34d, 3830.85155668, 1345810450, 2012-08-24 12:14:10, 313, 1270.96
2047, 000000000001dec2e0884a5899353fe5c2b6e7f53d6cffc9586686ffd0ef0935, 3834.48721154, 1345810832, 2012-08-24 12:20:32, 382, 1270.66
2048, 0000000000088ce73a27236dd85e5b98b4fb483c713b63d4d1c0cdadab7fec38, 3837.25191085, 1345811898, 2012-08-24 12:38:18, 1066, 1270.43
2049, 00000000000939e24b7565411e408ce51f453351920f9f3a3bf1168af1e49bcd, 3831.3539128, 1345812500, 2012-08-24 12:48:20, 602, 1270.92
2050, 0000000000026cf10a1b1347726321c103061ba383a766c5d54225a46db10ca7, 3831.32998809, 1345813327, 2012-08-24 13:02:07, 827, 1270.92
2051, 000000000008dea4d58e3cd589793c8d0d8976fa134aa5fc63d791fca221e034, 3828.46119082, 1345813398, 2012-08-24 13:03:18, 71, 1271.16
2052, 0000000000082ca8fd13a918729a03866956493cc15dfdcb50bc31ef429abc0c, 3835.16517037, 1345813417, 2012-08-24 13:03:37, 19, 1270.6
2053, 0000000000021b342e822682e191ed2a46e43a08e49efd3337c4e3000b314082, 3842.54230919, 1345813477, 2012-08-24 13:04:37, 60, 1269.99
2054, 00000000000b0249aedf32cd7116bdde7d96ceda9a87fa5b31c00f275e7a42b3, 3849.40958834, 1345813694, 2012-08-24 13:08:14, 217, 1269.43
2055, 00000000000078117d5b70a9177d28f0fedf31697eddfc3576f0eaae2d0b7a7c, 3854.28733988, 1345814126, 2012-08-24 13:15:26, 432, 1269.03
2056, 0000000000108230c6139ba15000976cfc968c770a81cb3001716a83c91f8c07, 3856.42957388, 1345814466, 2012-08-24 13:21:06, 340, 1268.85
2057, 00000000000c28a612f877b684812704a1a7197d3368886e5fe484d077fd5905, 3859.74624846, 1345816539, 2012-08-24 13:55:39, 2073, 1268.58
2058, 00000000000361f3ad474046cc1dfb15c6617237a3a0c80a1f637e008e5556e1, 3841.0577415, 1345817143, 2012-08-24 14:05:43, 604, 1270.11
2059, 00000000000274a3b6f197b33ba0d6f7134b42656952995d2572bf2ea5b5733f, 3841.0096497, 1345817245, 2012-08-24 14:07:25, 102, 1270.12
2060, 00000000000eaf6013a6491332f85cd1888cc0ede1ffcd8d40c9282646ce325a, 3847.34062508, 1345817705, 2012-08-24 14:15:05, 460, 1269.6
2061, 00000000000dc6e245606d0140ed84da15dce8643cb940a6300a9ce54283e6ad, 3849.12324915, 1345818691, 2012-08-24 14:31:31, 986, 1269.46
2062, 00000000000930f9f96ea0c2fb254e58c0e0a854eacd0ec28439ccc8ed27713a, 3844.22414264, 1345818690, 2012-08-24 14:31:30, -1, 1269.86
2063, 00000000000356e62c293aca9a3157f2710e2f80a0fa5c7f0a450399d80d905b, 3851.87455606, 1345818838, 2012-08-24 14:33:58, 148, 1269.23
2064, 00000000000f381ba14c91853be07d1fdccecee43a0281396b5164ea53e41289, 3857.63497765, 1345819972, 2012-08-24 14:52:52, 1134, 1268.75
2065, 0000000000062747dca80ffac426ee5b04ed7d79900e82fc0ee45beef31e7927, 3850.84192358, 1345820287, 2012-08-24 14:58:07, 315, 1269.31
2066, 00000000000a873df886e496b568fe7d79e03dbf4247a3e3a17452f782c1392d, 3854.47412821, 1345821457, 2012-08-24 15:17:37, 1170, 1269.01
2067, 000000000001b1e4cf287aec2315d34ab26ef3ead7f7d8dadc30e6d4fa6af1bb, 3847.23034285, 1345822804, 2012-08-24 15:40:04, 1347, 1269.61
2068, 00000000000ece993d3d7c1bdd82f55c78f79340dd0e2be677bb224a4a5e555f, 3837.76280564, 1345823769, 2012-08-24 15:56:09, 965, 1270.39
2069, 00000000000b42a187b9b6c784793c7a32841b634a9eef4785a93fc111722572, 3833.14227575, 1345824453, 2012-08-24 16:07:33, 684, 1270.77
2070, 000000000005b842a62315294cd8d5da654ffd659193f1ae7ae6c95d977c577b, 3832.08205037, 1345824534, 2012-08-24 16:08:54, 81, 1270.86
2071, 000000000008a647465ef4e6f247d74776b750ecfc6d9006ff685b9be3d4f631, 3838.66491845, 1345824985, 2012-08-24 16:16:25, 451, 1270.31
2072, 00000000000fa8af379e0d01f83ff0a4b3b6015c27a0e1c1deeddc46a7d15ff9, 3840.55627192, 1345825299, 2012-08-24 16:21:39, 314, 1270.16
2073, 000000000005da097fe2f5f62a0b32dc4bab541ab2f3c93df7d65398c908cae3, 3844.18973457, 1345825441, 2012-08-24 16:24:01, 142, 1269.86
2074, 000000000004e655fbe2284424961bb368c57a5f33fa0f8e1c260a67f7548060, 3850.0169064, 1345825676, 2012-08-24 16:27:56, 235, 1269.38
2075, 00000000000feb1742442d14b2f6b3a452365c0e341a67249ba5123494715d2f, 3854.66785376, 1345826547, 2012-08-24 16:42:27, 871, 1269.0
2076, 000000000007e677d341c86a7603eae9e8fc73eb0d0ba2aee583d1c2ee828fdc, 3851.22175743, 1345826998, 2012-08-24 16:49:58, 451, 1269.27
2077, 0000000000079cc1cb99c016c6232582b2db3450bfda85157e0948551afbec36, 3853.11859444, 1345827051, 2012-08-24 16:50:51, 53, 1269.12
2078, 00000000000f2f6acc95ea10db12dcd62c86fe20b09b5d30c2b5be5ed8a4460a, 3860.09661697, 1345827413, 2012-08-24 16:56:53, 362, 1268.55
2079, 000000000000ab0f9d7274de7fb850ac0ead86efdb55f28da141e942d1e85435, 3863.13465244, 1345827567, 2012-08-24 16:59:27, 154, 1268.3
2080, 0000000000048b3cebad368bff96c83a7eb1912dcd9f94a5a3283f0a76a5065d, 3868.83821401, 1345828106, 2012-08-24 17:08:26, 539, 1267.83
2081, 0000000000055640d9440786266c5f04121129eb87529e97babeb6e4c13e7c08, 3869.61902076, 1345829337, 2012-08-24 17:28:57, 1231, 1267.77
2082, 00000000000e6529bd2de984012d2efda2c07d0d130b82eb4431423339b353ce, 3861.57163716, 1345829562, 2012-08-24 17:32:42, 225, 1268.43
2083, 000000000002f42000e313d1afb16f5286bb7cdc0b7e0047347cfabf44f46fcc, 3866.36193576, 1345830374, 2012-08-24 17:46:14, 812, 1268.03
2084, 00000000001000c21a758eda10cc611feea5228f462fc957b6d8c7ffddc0d128, 3863.65941446, 1345830989, 2012-08-24 17:56:29, 615, 1268.25
2085, 00000000000a5428fc37118cb217360e5403156b4e831f2306bd46b3955543fa, 3863.46825947, 1345831185, 2012-08-24 17:59:45, 196, 1268.27
2086, 00000000000289bf42873097101178a63609317a8dab6c3eee73aab700aad2d9, 3868.63260751, 1345831759, 2012-08-24 18:09:19, 574, 1267.84
2087, 00000000000f9b9471d02c14a26209ecd3a973401be5494c8c0a658efd874c5a, 3868.96716482, 1345831870, 2012-08-24 18:11:10, 111, 1267.83
2088, 00000000000a9676bf0e5b9697fe82341ecbf67bae238f0c1484503207f4dc75, 3875.22986639, 1345832108, 2012-08-24 18:15:08, 238, 1267.31
2089, 00000000000143c2960ab9d418734afceae13920c0f98f4c53cbfe2e367a6514, 3879.87186645, 1345833495, 2012-08-24 18:38:15, 1387, 1266.93
2090, 00000000000b7039d0de8ea77f421b53cefb2b4d3bc5df9ea08b5b0e19e80fe4, 3869.8107849, 1345833596, 2012-08-24 18:39:56, 101, 1267.75
2091, 0000000000096dd7e0d23341f2ed7eb94d81d2eeb581d409b8a7b7c9af460394, 3876.20215556, 1345834218, 2012-08-24 18:50:18, 622, 1267.22
2092, 00000000000f8139745e754354204dd504670c68e17682120d5562c97b550cf4, 3875.92231012, 1345834541, 2012-08-24 18:55:41, 323, 1267.25
2093, 00000000000708bbd9772e3859c1b3c48e1febf1ee294ef27977e3fe361c20a8, 3879.47584779, 1345835501, 2012-08-24 19:11:41, 960, 1266.96
2094, 0000000000011574b85f80640e31d30ce15954be6387d172f9eb081adaf50cc6, 3874.86975358, 1345835678, 2012-08-24 19:14:38, 177, 1267.34
2095, 0000000000044f43fa4bed304d8fbd6dc9598232c1a78509d81ce00fffe69c5d, 3880.29250576, 1345835790, 2012-08-24 19:16:30, 112, 1266.89
2096, 00000000000dea56f14cda2496f3685d41dd891205a8421f198d232228b589d7, 3886.56030188, 1345836188, 2012-08-24 19:23:08, 398, 1266.39
2097, 00000000000dd9ec6e9702fd54aa6aedbc89dd0d799560e661c81a9250226701, 3889.15761364, 1345836690, 2012-08-24 19:31:30, 502, 1266.18
2098, 000000000002ce0a6a97afdbe620f374f666fd346e82bf742dd201532659546f, 3890.41880705, 1345836764, 2012-08-24 19:32:44, 74, 1266.07
2099, 000000000003b2462616cc65d4b23d751ce5ff8c4962d380eeadb6e19e7f2af1, 3897.1931945, 1345838145, 2012-08-24 19:55:45, 1381, 1265.52
2100, 00000000000566ad85814ab7874c13da41b0ee446d7863d79bc4f26889a3077e, 3887.16532732, 1345838980, 2012-08-24 20:09:40, 835, 1266.34
2101, 00000000000e5e129b22da4462b45ace0c1bf48749f2c93cda66402d840bd168, 3884.15262039, 1345839430, 2012-08-24 20:17:10, 450, 1266.58
2102, 00000000000538d2b8d21af52168caf7ffcc8cc40583f450c6a8c711385f7501, 3886.07852682, 1345840535, 2012-08-24 20:35:35, 1105, 1266.42
2103, 00000000000dc9ca091dc42863e7172090f7839d2d8ff7401c0336dce45d3b9d, 3879.60901318, 1345841070, 2012-08-24 20:44:30, 535, 1266.95
2104, 0000000000023e0591f34d2d1905794288039e177bda6a6d46a9813dac1018d4, 3880.44325704, 1345841159, 2012-08-24 20:45:59, 89, 1266.88
2105, 00000000000c5eb4d5d7eba9cc6692377193cd50ddfa13adf3e6885b297fa7b6, 3887.00701759, 1345841532, 2012-08-24 20:52:12, 373, 1266.35
2106, 00000000000e40dcd722d32736f45108b5498917f5881c0d361b90f1fffe0da8, 3889.92550554, 1345842472, 2012-08-24 21:07:52, 940, 1266.11
2107, 00000000000191ffcba4e45a091dbbceb9fb619a410cbe23f348057c30ad3e19, 3885.56171852, 1345842803, 2012-08-24 21:13:23, 331, 1266.46
2108, 00000000000d60ef742051e3884921bccab73ae814ad3abd80b8937fdfff9375, 3889.02027045, 1345843382, 2012-08-24 21:23:02, 579, 1266.18
2109, 00000000000e8012ea1ac552f507b1b1fb92df716477d51e7a6106334ef84244, 3889.29144454, 1345843817, 2012-08-24 21:30:17, 435, 1266.16
2110, 00000000000169722f664ed6a17b40450ee5c9ae12258ac227998daadac09d41, 3891.41283715, 1345843880, 2012-08-24 21:31:20, 63, 1265.98
2111, 0000000000102a399ab40ef03ed12fbebc1850cbe87359f4c323ff339042d55d, 3898.32868155, 1345844328, 2012-08-24 21:38:48, 448, 1265.42
2112, 00000000000efdb1a41818d83602a1400b81479b428b19290f50b23776a5dacd, 3900.28992667, 1345845381, 2012-08-24 21:56:21, 1053, 1265.27
2113, 000000000005a8861bb11ffc05d862c8e7b88e141193f4df3872d9bad0f2b4e4, 3894.46507233, 1345845606, 2012-08-24 22:00:06, 225, 1265.74
2114, 0000000000108288e12d7d54452a8806eb063eeb4f64258040c278b5f4fc4890, 3899.29843707, 1345846682, 2012-08-24 22:18:02, 1076, 1265.35
2115, 000000000009dc78b8f9d5826181c5d1e3167c7ccdc7077673aefb8def1d2f8c, 3893.17655121, 1345847305, 2012-08-24 22:28:25, 623, 1265.84
2116, 000000000003bc32d39991b8f244a2a6c72d347393360c9389fddc7d8b7b9756, 3892.88366402, 1345847908, 2012-08-24 22:38:28, 603, 1265.87
2117, 00000000000355bc228c882ca0e6c8e21a722755e0d15dd7efea63849790e108, 3892.84837938, 1345848361, 2012-08-24 22:46:01, 453, 1265.87
2118, 000000000006f3709de2038e64585747b8087ef05e95a8cb41fadb9b9a3b04fc, 3894.74053815, 1345848829, 2012-08-24 22:53:49, 468, 1265.72
2119, 00000000000cbf8ccd0ab959c7ae026c598aa2af039b49b5788628e1b3cf4ec5, 3896.44010549, 1345848950, 2012-08-24 22:55:50, 121, 1265.58
2120, 000000000008e8617937868f31237136e145a3ca33927f7499f2e266ed08d6e2, 3902.61836699, 1345849083, 2012-08-24 22:58:03, 133, 1265.08
2121, 00000000000d99c14b9b09c1ce20ea3de2d1fd408a51fd1fe09ecc8b714bfbc9, 3908.6490599, 1345850474, 2012-08-24 23:21:14, 1391, 1264.59
2122, 000000000005999fd08f2fafefdad67688147c5678b1793575cb558c11ef1877, 3898.46314438, 1345850495, 2012-08-24 23:21:35, 21, 1265.41
2123, 00000000000073b05f21356a11450d0a59b189e2630e939ed094d70a8d39dbd1, 3905.93685061, 1345850591, 2012-08-24 23:23:11, 96, 1264.81
2124, 0000000000030e3574d5f24079b7796c21d6225c1d4134f085240260282fc1f0, 3912.45177417, 1345851110, 2012-08-24 23:31:50, 519, 1264.29
2125, 00000000000f11ca048a0e7860a6d4e5b51989e1a8a4d370df018239d30c0a02, 3913.49988792, 1345851760, 2012-08-24 23:42:40, 650, 1264.2
2126, 00000000000150fa4454e154a6ab69e3b3f37fe95d24853f761bb322569cc93d, 3912.85455418, 1345852366, 2012-08-24 23:52:46, 606, 1264.25
2127, 0000000000107d10b399e3b920b987dcc2d7c87f962e5d4643a515aa794b403c, 3912.77969499, 1345853789, 2012-08-25 00:16:29, 1423, 1264.26
2128, 0000000000053758b478a72a4e25c2d6f4731bdd9224550c94bbad82e87c1053, 3902.17160135, 1345855930, 2012-08-25 00:52:10, 2141, 1265.12
2129, 000000000005901c7096860f751c1839f4f403b98bd8bed39f3d78866f904716, 3882.40759975, 1345857297, 2012-08-25 01:14:57, 1367, 1266.72
2130, 0000000000044d11e1aa919a3283c6a5c11e1162b6317e6c57d72489fea5be97, 3872.59524819, 1345860332, 2012-08-25 02:05:32, 3035, 1267.52
2131, 00000000000807056b503aed198c56f813137059fd634be5759981bca5e50403, 3841.69335341, 1345860971, 2012-08-25 02:16:11, 639, 1270.07
2132, 000000000005783719acbd087f5e001f4dee9a2b30f625e96690c9c0bf174f32, 3841.1985887, 1345861948, 2012-08-25 02:32:28, 977, 1270.1
2133, 0000000000107be40d6daf76531f9141e202a50ca6bead344263b8b2bc7bd00a, 3836.42242523, 1345863007, 2012-08-25 02:50:07, 1059, 1270.5
2134, 000000000004c1c6e077759fa661b82f4f42c66822da3ffe6319896c4f1069b0, 3830.6158023, 1345863213, 2012-08-25 02:53:33, 206, 1270.98
2135, 00000000000aa747982f796fb2ff6dd22ed3de501aafc69a4dfbe62011112771, 3835.61042524, 1345863401, 2012-08-25 02:56:41, 188, 1270.57
2136, 000000000008bcd41260f3037a4f88d7b408efad0ea09701f15caa5a8d3fc81f, 3840.84133788, 1345864280, 2012-08-25 03:11:20, 879, 1270.13
2137, 00000000000f073d9f9f2bc19473e6a63aae207e76618a2a545246081236c915, 3837.30676552, 1345864536, 2012-08-25 03:15:36, 256, 1270.43
2138, 000000000007cc7837af385e1cc285e8ef176ef157236b3fff77febff6bc966d, 3841.67273566, 1345864733, 2012-08-25 03:18:53, 197, 1270.07
2139, 00000000000505989863f127009093d10a6288f7274eb4b687526be30513cf4a, 3846.79616798, 1345865607, 2012-08-25 03:33:27, 874, 1269.65
2140, 0000000000012706ddb0a11fecd16a39805198694516d0055412aae65d6c7e06, 3843.31941534, 1345866152, 2012-08-25 03:42:32, 545, 1269.93
2141, 00000000000ea8618b40d09091e8a941b020fdaeb4913eeb3866403ec06efdec, 3844.02114394, 1345866699, 2012-08-25 03:51:39, 547, 1269.88
2142, 0000000000107e8c4fcd506f6bd2e68d64d319b350c1b3806bf203b309d523f3, 3844.69559519, 1345867812, 2012-08-25 04:10:12, 1113, 1269.82
2143, 000000000009eb0cb84f6508f119af08682d4d2f17c0edcab73076332bf30750, 3838.1915136, 1345868333, 2012-08-25 04:18:53, 521, 1270.35
2144, 000000000010e851d113186fc685b974db07dd89d92545af7d034035369a15b9, 3839.19678054, 1345868856, 2012-08-25 04:27:36, 523, 1270.28
2145, 000000000007a2c48e71b7def7b50226d32f65b2e2d11b9a71502526f8448c94, 3840.17510526, 1345868912, 2012-08-25 04:28:32, 56, 1270.19
2146, 00000000000e74e37676d9593885db1954a3c13d65fe142173c0f8739bb3e9f5, 3847.08905297, 1345869471, 2012-08-25 04:37:51, 559, 1269.62
2147, 00000000000da106eca5600f865f394f457584b5b36b2f2c8570a475467d7b42, 3847.61291143, 1345872208, 2012-08-25 05:23:28, 2737, 1269.58
2148, 000000000001cdf7bd0e735144a9c6f6bc692f59a5b17e9514279b130755e411, 3820.64168678, 1345872515, 2012-08-25 05:28:35, 307, 1271.81
2149, 00000000000e97ebe5a351a756230986de9e996fe0653fc9c7e32cf2816bcc53, 3824.34651598, 1345873779, 2012-08-25 05:49:39, 1264, 1271.51
2150, 0000000000072e3d82399e70a5627536f0f4e0046103b739cbabee6ef2626604, 3815.97750343, 1345873982, 2012-08-25 05:53:02, 203, 1272.2
2151, 00000000000a84b2a9314508844d76711d6fb1dbd3553f976a47281db7880426, 3820.99179024, 1345874390, 2012-08-25 05:59:50, 408, 1271.78
2152, 000000000010ab7054feec2e4d4da373c4d04c8378ae03e225016d36e9af5095, 3823.41708247, 1345874525, 2012-08-25 06:02:05, 135, 1271.58
2153, 00000000000e1ee1bc038ac277e48ab7fcb2637bf80d8498965fc3ffc696e6d9, 3829.30089364, 1345874870, 2012-08-25 06:07:50, 345, 1271.09
2154, 00000000000644b6309af90dbe643fc3ab5748c0024ca44a448962024663c7ea, 3832.53000953, 1345876451, 2012-08-25 06:34:11, 1581, 1270.82
2155, 00000000000d4b8deda5a40210f258ed6da412cc560f621b5f71e583a599f4c6, 3820.15232928, 1345877399, 2012-08-25 06:49:59, 948, 1271.85
2156, 000000000002f3cb5fbff63a0821069485fed34e7c7cb80cbacd36450828b43f, 3815.76730661, 1345877617, 2012-08-25 06:53:37, 218, 1272.22
2157, 000000000001188cb08b3a6dc1683791dcf5292139c5c26f68dd9ba74d4ec59a, 3820.59070619, 1345877777, 2012-08-25 06:56:17, 160, 1271.81
2158, 00000000000ada5c64da22bf8a637260676447ecd170ba2dd8ff41892ed2e772, 3826.15561006, 1345878116, 2012-08-25 07:01:56, 339, 1271.35
2159, 00000000000a475479d0335885116efc10041a8419ec0209e3f5201f890e61bf, 3829.45795212, 1345878637, 2012-08-25 07:10:37, 521, 1271.08
2160, 00000000000dfd2806d62fa86f095c3f47c52ca3c29467cd2e9de7fb8af87cf1, 3830.45864883, 1345878744, 2012-08-25 07:12:24, 107, 1270.99
2161, 000000000002d98247cf806be952fb66f20388564b230133125e61baedd5300a, 3836.71030522, 1345879064, 2012-08-25 07:17:44, 320, 1270.48
2162, 00000000000b72fe94c37ed4ac198d7e4b85df9e96c2ae3440f0f934cd28e901, 3840.26438076, 1345879176, 2012-08-25 07:19:36, 112, 1270.18
2163, 000000000004cb92216557e8c54b2461026edbb88cb9fc5dd4badb75309c2d8f, 3846.46887871, 1345881816, 2012-08-25 08:03:36, 2640, 1269.67
2164, 000000000008a85f7a4281fcbce7435b7866ae9c60aabedceb32bfa5d2298142, 3820.71985966, 1345881909, 2012-08-25 08:05:09, 93, 1271.8
2165, 00000000000345d0a0b8efedeb0e138d97b690b3ab04c301e63518414821c497, 3827.13070908, 1345881932, 2012-08-25 08:05:32, 23, 1271.27
2166, 00000000000929f0dfb97b53ef5ba53ee27aaeaba6f5485c1b7d8e6911185d4a, 3834.44270747, 1345882683, 2012-08-25 08:18:03, 751, 1270.67
2167, 000000000002a3419849c103cbc54c0cc37eeead08ad1f2b6a7e0cd51f8273d2, 3832.53342947, 1345882884, 2012-08-25 08:21:24, 201, 1270.82
2168, 0000000000065ba9549e6fc4f0b31465984b35b7bbef7bc81d925af3d6fa6694, 3837.59477825, 1345884351, 2012-08-25 08:45:51, 1467, 1270.4
2169, 00000000000d9981477a5ab6d6c523217b51051858cb81ce8b9b090077c72e63, 3826.63627859, 1345885272, 2012-08-25 09:01:12, 921, 1271.32
2170, 00000000000b5b69376a3d406e672234d783c91b7fa8ab10a950b697fa868174, 3822.58336003, 1345885448, 2012-08-25 09:04:08, 176, 1271.65
2171, 00000000000ca7ea46215b4deabadc9486b50ba0f59dcf99d316c089bef777c5, 3827.94594585, 1345886755, 2012-08-25 09:25:55, 1307, 1271.2
2172, 000000000010e6db236c941501a7fc9b002e5ebc3ae11b2335c26c1e5ee69097, 3819.02796179, 1345887074, 2012-08-25 09:31:14, 319, 1271.94
2173, 00000000000381a20aaaf75fd2a0fa19a6f239c61550f01185179b47e31d063b, 3822.57655563, 1345887634, 2012-08-25 09:40:34, 560, 1271.65
2174, 000000000000b3bdf7c8c6b67976d236c237834c65de7deaf742ee595131e220, 3823.08354986, 1345887686, 2012-08-25 09:41:26, 52, 1271.61
2175, 00000000000dc49c794891a5ff8745b167e4aa742bdb435675786b77dece4163, 3830.01800462, 1345889606, 2012-08-25 10:13:26, 1920, 1271.03
2176, 0000000000005872b400513b3c9a6ae686f99f276dc587e70811a10223ddd2f4, 3813.3889506, 1345889639, 2012-08-25 10:13:59, 33, 1272.41
2177, 00000000000652f184e3e3c51e6ade1a870ec274e87a6704ff136d324cbf0eb9, 3820.54652411, 1345890253, 2012-08-25 10:24:13, 614, 1271.82
2178, 00000000000b31754cce858d56c99094c6d663686382bbd0eb4d94c536ee8389, 3820.37320429, 1345890337, 2012-08-25 10:25:37, 84, 1271.83
2179, 000000000003e8921b6774b99da289bebf6a00e773f80a15eddb7c52e0d6ae43, 3826.89882232, 1345890421, 2012-08-25 10:27:01, 84, 1271.29
2180, 00000000000f43d177bbe0103c59a2febf6dde0277a963c59d526640ae009d4a, 3833.43650675, 1345890571, 2012-08-25 10:29:31, 150, 1270.75
2181, 00000000000b2384381cc018858c80a96aea8ac9d761bb7b32dc7392f066d7d3, 3839.14530358, 1345890838, 2012-08-25 10:33:58, 267, 1270.28
2182, 00000000000ded85b9f8d99b6ea9cf399f6aefe4d7f20920105d57c908e3495c, 3843.37444362, 1345890899, 2012-08-25 10:34:59, 61, 1269.92
2183, 00000000000073490c7dcfe1307960c55601e7a538c67b828e1a10cd4864bf58, 3850.23089363, 1345891629, 2012-08-25 10:47:09, 730, 1269.36
2184, 00000000000c82cb0dd07e29e2373b08ccad78044c75eccb4e1d047fdbd6b232, 3848.57828743, 1345892168, 2012-08-25 10:56:08, 539, 1269.49
2185, 0000000000088abeb4197e1febd1666719177c15d6632091f1c3eaaf5f3787f1, 3849.35438711, 1345892439, 2012-08-25 11:00:39, 271, 1269.44
2186, 0000000000047d8ee4976cca8c51c2cfe46095835b1784d979c88bd272fb129d, 3853.54382508, 1345892687, 2012-08-25 11:04:47, 248, 1269.08
2187, 00000000000a9120c3fb6e66506fa2573d75d87bb211ec680397712a60778925, 3858.03348077, 1345894078, 2012-08-25 11:27:58, 1391, 1268.72
2188, 00000000000ad5dc929a9e1f4ab2a8eb6f8ef81e771c7fee0594b557b373e9a5, 3847.97831823, 1345894104, 2012-08-25 11:28:24, 26, 1269.54
2189, 00000000000987d26651f69cb19b2e0870457c3f9fdcc1f500ea59ef02184a02, 3855.29067492, 1345894124, 2012-08-25 11:28:44, 20, 1268.94
2190, 0000000000080233b1b4df7c1c8181d3931053f7c4de259aef69a9c62cea5440, 3862.69340665, 1345894343, 2012-08-25 11:32:23, 219, 1268.33
2191, 00000000000513d18800087f76a547a589933dbeb6c3b0b36923c30342234a99, 3867.56310936, 1345895056, 2012-08-25 11:44:16, 713, 1267.94
2192, 000000000002087d1c36ccbc9aed72b2fff2b84646e111144534e570d7e18c5e, 3866.12179057, 1345895498, 2012-08-25 11:51:38, 442, 1268.05
2193, 00000000000f1f70e97d86f56e77a401b473d3734968aae502d6ec14997c0da0, 3868.14133134, 1345896003, 2012-08-25 12:00:03, 505, 1267.89
2194, 00000000000f630664415b1d172bb96bd58d1fa463eb7834110c24c85d8bbe83, 3869.35755483, 1345896309, 2012-08-25 12:05:09, 306, 1267.79
2195, 000000000010e01d67874520718a3ffd106b8c65aa9205ae73846997b726321d, 3873.12258375, 1345896355, 2012-08-25 12:05:55, 46, 1267.48
2196, 00000000000ae100e0fe6d3dc0d208c36a2b77498c2e50d0e45ca5a63c105af2, 3880.22589846, 1345896680, 2012-08-25 12:11:20, 325, 1266.9
2197, 00000000000188189042e2629c4c16b437f4d667c7c76d09543b1a6022e534e2, 3883.75572743, 1345898167, 2012-08-25 12:36:07, 1487, 1266.61
2198, 0000000000063c78bfcbf773faac5184cd4f952b0fef08da1e12cfac773cc016, 3872.41019094, 1345899686, 2012-08-25 13:01:26, 1519, 1267.54
2199, 00000000000014d39bd0a9e6c3cfccb3338b1c0489409afc8d5833a642e10dd3, 3860.68996018, 1345902033, 2012-08-25 13:40:33, 2347, 1268.5
2200, 000000000006f0010d730da75a5791f8a18cbe10c2ec962d22e2e4a9ac890459, 3838.5379796, 1345902427, 2012-08-25 13:47:07, 394, 1270.32
2201, 00000000000cb9814fce179118128df16295be348d8af1390c58134fe7ef1906, 3841.15392871, 1345902578, 2012-08-25 13:49:38, 151, 1270.11
2202, 000000000004b15d3678ad35d2d9a1558cdaacd90f632a16758a8ef9ebd65710, 3846.86163252, 1345903625, 2012-08-25 14:07:05, 1047, 1269.64
2203, 000000000001571045f261b5b4ddfe76b730efe2b502d2e856a610d134484d65, 3841.19171786, 1345903688, 2012-08-25 14:08:08, 63, 1270.1
2204, 000000000008e567335202b2ef90932f72378833c915be43774686602c127c24, 3848.01968941, 1345903703, 2012-08-25 14:08:23, 15, 1269.54
2205, 000000000000b97b78d83ed09098a04cf690d437032957d2faf46d36e1669c41, 3855.47409951, 1345904177, 2012-08-25 14:16:17, 474, 1268.93
2206, 0000000000002fd9bd0ac2acb96b1b5a5b31f5ed7b1acf1ef665c3a1b8c077b1, 3857.08067545, 1345904576, 2012-08-25 14:22:56, 399, 1268.8
2207, 0000000000048b390878e7d8c8a5c5f37d00f9ad89024a2660cc96270ab4c97d, 3859.64565935, 1345905478, 2012-08-25 14:37:58, 902, 1268.59
2208, 00000000000665929eb191576201bf7be7cd1ae548c80036c47e34c5851a4b49, 3855.79946152, 1345905610, 2012-08-25 14:40:10, 132, 1268.9
2209, 00000000000033e1d5364bcf32d462d5982755dbef957907b34dc4c6e2c57452, 3861.77302146, 1345905810, 2012-08-25 14:43:30, 200, 1268.41
2210, 00000000000aa24939655d0f4d663ba580df79d9bb719ed5300c5db27ccba17f, 3866.88409346, 1345905860, 2012-08-25 14:44:20, 50, 1267.99
2211, 00000000000d4d7c4ab49c4970ca56ce127251720db973bf012d7eb91d62ca40, 3873.92608614, 1345905950, 2012-08-25 14:45:50, 90, 1267.42
2212, 0000000000026028002192c21babab2e054b3db3f2b45a0d3a0cafe3abafee6d, 3880.46429304, 1345906109, 2012-08-25 14:48:29, 159, 1266.88
2213, 000000000003edfda54ad72a67eaefb11cd73a5f8d1b77775a4da9d048ad573e, 3886.12775383, 1345906619, 2012-08-25 14:56:59, 510, 1266.41
2214, 000000000003cfab1c9a700666356e7b9a673e37a38162918bd561a807e77af2, 3887.28494767, 1345906758, 2012-08-25 14:59:18, 139, 1266.33
2215, 000000000003748f44804698fead5786c532fa1a3dea5648c6a5f3d9b589b535, 3893.21537089, 1345907835, 2012-08-25 15:17:15, 1077, 1265.84
2216, 000000000009384fd40617ded2155cead980c28ba69e5190fa339685d9252810, 3887.09144784, 1345908608, 2012-08-25 15:30:08, 773, 1266.34
2217, 000000000009641ba482c57a3cff8d94797acbea5b146629380cb04ab040312d, 3884.87285456, 1345909085, 2012-08-25 15:38:05, 477, 1266.52
2218, 00000000000b10543a1c7b3f57dedafbf882c75a1d747354796403e24cbf6ae3, 3886.45479348, 1345909972, 2012-08-25 15:52:52, 887, 1266.39
2219, 00000000000f2335fcc6d66268a3145185e24f7b5f1218b0d4194531d2b0ced1, 3882.77613543, 1345910053, 2012-08-25 15:54:13, 81, 1266.69
2220, 000000000003155f430b1de74ed605129b48d8af6bbcd844e61b02f29d8445c0, 3889.44641814, 1345910823, 2012-08-25 16:07:03, 770, 1266.15
2221, 00000000000fddbd2a2e3197e930820bdd69d03b38af2203c7f1d709ee2f97d4, 3887.26383766, 1345911331, 2012-08-25 16:15:31, 508, 1266.33
2222, 0000000000093c5c753d05372726239814cb71dac4825d62ae9f726587945398, 3888.44635134, 1345911623, 2012-08-25 16:20:23, 292, 1266.23
2223, 000000000007b40d4760cc7525d703d44bcfc2c398113dd0b9223d5900b6713b, 3892.40737535, 1345913401, 2012-08-25 16:50:01, 1778, 1265.91
2224, 000000000007b28ee1ab79fb8abbf384bef5203ee5265681365ebe9289c3ecaf, 3877.3184412, 1345913759, 2012-08-25 16:55:59, 358, 1267.14
2225, 0000000000087fa2370a747cfc5526e0fc33906fb03e6eaa2f70d51f65f35592, 3880.42222128, 1345914504, 2012-08-25 17:08:24, 745, 1266.88
2226, 00000000000f0bb78e3bc98a193d1683748f28eb3adb25ef06de79b9ac62064e, 3878.56496135, 1345915380, 2012-08-25 17:23:00, 876, 1267.03
2227, 00000000000ac6e95760ec9215ccbad84fd4c2b77f440bc796083e91dc5c28b0, 3875.0340686, 1345915950, 2012-08-25 17:32:30, 570, 1267.32
2228, 0000000000062f5b0de65d30a4f081b2e17cc6d69debe61aa181c73d5301f6c1, 3875.41869014, 1345916086, 2012-08-25 17:34:46, 136, 1267.29
2229, 0000000000063e86e3d5d9cb29ab19a72126778c7942344f93a9dd8038f6fd41, 3881.3690566, 1345916089, 2012-08-25 17:34:49, 3, 1266.8
2230, 00000000000429c497fd29fb78ef9f850ab22fa483b93af8ebb82e63c44cfea3, 3889.04139954, 1345916632, 2012-08-25 17:43:52, 543, 1266.18
2231, 00000000000a5ab503a6a6b3a44faf23671d5334e1cdae2ac7e7dc522dfe3d65, 3889.77401662, 1345917356, 2012-08-25 17:55:56, 724, 1266.12
2232, 0000000000035a5759ef4e9d381b6a60abe33e2411b27a0c68246ae74acd55b5, 3888.18233503, 1345918711, 2012-08-25 18:18:31, 1355, 1266.25
2233, 000000000002c4cc7a46d1d8ad818d3f11ff63d389e6c43d1d9ba2bd64779777, 3878.50892077, 1345919185, 2012-08-25 18:26:25, 474, 1267.04
2234, 00000000000b55454310facbf616fed289301b909c0ee4527e1a36cd6db93748, 3880.12423909, 1345919858, 2012-08-25 18:37:38, 673, 1266.91
2235, 000000000002a9711f437b8aa2d2cb9f9601690b747957cc1bb010f6ae83ec41, 3879.19202575, 1345920500, 2012-08-25 18:48:20, 642, 1266.99
2236, 0000000000091befe40119a8ea9783c95d8be0eeb1f83675b41be3c7bf8c71bd, 3878.65603075, 1345920905, 2012-08-25 18:55:05, 405, 1267.02
2237, 0000000000069ab8641b8f16cedb5d82550a2f06a6f69176828db96a534b031f, 3881.15860882, 1345921128, 2012-08-25 18:58:48, 223, 1266.82
2238, 000000000006ebf4bf0753a4f25d4ef03612ec04a76a1223095144a32ce8f2c1, 3886.00117261, 1345921301, 2012-08-25 19:01:41, 173, 1266.43
2239, 00000000000c8b075db4780b7eb8a00ae5fc62e5645a3efc06ebf76d7aaf4f3e, 3891.49393294, 1345921661, 2012-08-25 19:07:41, 360, 1265.98
2240, 0000000000036598c597d1c60db586610d77b45576398a3b1d2ac49c2efc8492, 3894.58514238, 1345921710, 2012-08-25 19:08:30, 49, 1265.73
2241, 0000000000010023ff7e9adbd4691399b571a4319fe664e9454928451fb2ec36, 3901.68949291, 1345922672, 2012-08-25 19:24:32, 962, 1265.16
2242, 0000000000104fe49656c34ad45ed86a662a2ae3583f442bb641a2e6aa7ae3ce, 3897.03053092, 1345924910, 2012-08-25 20:01:50, 2238, 1265.53
2243, 0000000000101c6408495260e44fbac11e36d41120e38bc523aac913a7e3f909, 3876.05872972, 1345925209, 2012-08-25 20:06:49, 299, 1267.24
2244, 000000000006ee3161d7a7b604ae5509ce370d434df39c0f649b1502d8266d21, 3879.9174313, 1345925232, 2012-08-25 20:07:12, 23, 1266.93
2245, 00000000000a3d89c6636c26a772d1b680f7c97ffd5fb149736b571139e1877f, 3887.33068681, 1345925454, 2012-08-25 20:10:54, 222, 1266.32
2246, 00000000000453a84a6cae398b67edf47a1d2a03d8da8adb52cc8b43b2988f90, 3892.19220166, 1345927642, 2012-08-25 20:47:22, 2188, 1265.93
2247, 000000000004f377dddb871c06335ac3449155f9c0f17a032612dd02d62f5383, 3871.88304933, 1345927407, 2012-08-25 20:43:27, -235, 1267.58
2248, 00000000000b26af58996760d0fda2c5154700d676d2435d19498fce863b63ea, 3882.59361378, 1345929261, 2012-08-25 21:14:21, 1854, 1266.71
2249, 0000000000057a672990e92a06bc95a63903e686f7abe8016b19587951393f1b, 3866.57774385, 1345929751, 2012-08-25 21:22:31, 490, 1268.02
2250, 00000000000e344dbd1ef0444cfa7222fcf62bb3f8ab1d46499e67f3e76bfda6, 3867.98456733, 1345930355, 2012-08-25 21:32:35, 604, 1267.9
2251, 000000000003a014f59322dd9f016d2689fa8765b8c6d433c19dc629215232e8, 3867.9357989, 1345930512, 2012-08-25 21:35:12, 157, 1267.9
2252, 00000000000ca46fd4c49eb7c7bcf019956c42ae790cf6fc135cb8f5c11138b4, 3873.60813882, 1345931304, 2012-08-25 21:48:24, 792, 1267.44
2253, 00000000000e495c038fd8894a16aa557ef6ee87f898c2379c679d961f0d3478, 3871.15366623, 1345931472, 2012-08-25 21:51:12, 168, 1267.64
2254, 000000000005f369919b705249d5df9790749e6d314aa7f111ce524319e8f1db, 3876.68848313, 1345931529, 2012-08-25 21:52:09, 57, 1267.19
2255, 00000000000f80d9f662fa8465f02768d0679e18ccb8a191b689b0e2cfab9598, 3883.65739481, 1345931919, 2012-08-25 21:58:39, 390, 1266.62
2256, 000000000002e9d83683d1201e0994f59e126d714dabad167aede4df1be932e2, 3886.35632414, 1345933111, 2012-08-25 22:18:31, 1192, 1266.4
2257, 00000000000730db504c65947434cd9ecdc083725b9f4d9188b15929c3110259, 3878.77162499, 1345933498, 2012-08-25 22:24:58, 387, 1267.01
2258, 00000000000bf740c2ac866a9a8dd1a54a40594aee72a904c125d02bd3eb4ecb, 3881.5058599, 1345935318, 2012-08-25 22:55:18, 1820, 1266.8
2259, 000000000001d5b290bfb586c1882d8efb322b819bd14707826dcfb0c6d0c324, 3865.92691206, 1345938054, 2012-08-25 23:40:54, 2736, 1268.07
2260, 000000000002f30dec916ff652c1bb0ab529e6aa63a39e1cd4c2481cc3b8ea89, 3838.83990197, 1345938764, 2012-08-25 23:52:44, 710, 1270.3
2261, 0000000000021c2cc81e8357b9239a6059bab06e4a29896dbefdfaafc83b96a4, 3837.44733776, 1345939450, 2012-08-26 00:04:10, 686, 1270.42
2262, 000000000002cbd140af2223f85a1e4dac5f38500bd185be230ea5b06b59eece, 3836.36074228, 1345939669, 2012-08-26 00:07:49, 219, 1270.5
2263, 0000000000061c93819c56faf9c1df514597c1e89180029685b1a792fb1e95e7, 3841.1985887, 1345940487, 2012-08-26 00:21:27, 818, 1270.1
2264, 00000000000a564149ed022c54442deb44ecf6bfeb1593ebefedea93286d7f71, 3838.43506238, 1345940600, 2012-08-26 00:23:20, 113, 1270.33
2265, 000000000006aff1e83bf0767675ead9ee25aa3d8606a765de0a3e03b823ff63, 3844.62332124, 1345940922, 2012-08-26 00:28:42, 322, 1269.82
2266, 000000000007b82ef410b094de0d18f607826647a6ac03f51399307438a3994a, 3848.15759977, 1345941010, 2012-08-26 00:30:10, 88, 1269.53
2267, 000000000004be7ec3ddfd0325abff8aa8b455005638066616e1f3ec3450e918, 3854.67823246, 1345941268, 2012-08-26 00:34:28, 258, 1269.0
2268, 00000000000741b06e311af4d18488222a84e4a764e8493f9bc8b713826d7d24, 3859.03876738, 1345941422, 2012-08-26 00:37:02, 154, 1268.64
2269, 0000000000043a469dac89004deab184702f8b4019960df9c6ae730bc4b77321, 3864.73370971, 1345941808, 2012-08-26 00:43:28, 386, 1268.17
2270, 00000000000c6fc92e327bad977d1f05acc5726825987aa7b306956954cd7636, 3867.46907755, 1345942764, 2012-08-26 00:59:24, 956, 1267.94
2271, 00000000000660dcb89aa96c7f884f6f4082938f090080e119fda238b35fc70a, 3862.9261773, 1345944870, 2012-08-26 01:34:30, 2106, 1268.31
2272, 00000000000f346ce89c277a31e820e74467b78455b0169bbc0539b2b92ad900, 3843.80440629, 1345945006, 2012-08-26 01:36:46, 136, 1269.89
2273, 000000000000639db4ac7ead96968d27d3ca8b6f39103fca3aa67ea12a3380cd, 3849.70632209, 1345945052, 2012-08-26 01:37:32, 46, 1269.4
2274, 00000000000c20912826f1a1b0c1c888e776e62f60978e4dcaf332a218e80469, 3856.76548713, 1345945096, 2012-08-26 01:38:16, 44, 1268.83
2275, 0000000000074f1c4315db9b08c6fbc3d2c03209daece1bee0b39a2fdc09756d, 3863.86449266, 1345945479, 2012-08-26 01:44:39, 383, 1268.24
2276, 000000000005e1511758233bc1e095a368eacac6959c2b0781f04e2150abe17a, 3866.63692124, 1345945486, 2012-08-26 01:44:46, 7, 1268.02
2277, 00000000000235c1bda96fff4aa300b78371e48c4c0893eac46a1d5e5310ab09, 3874.23010657, 1345945674, 2012-08-26 01:47:54, 188, 1267.39
2278, 0000000000035047e3a39a908fb5ca09193201589781a5f3e3a74e68cbb592b9, 3879.51089043, 1345946254, 2012-08-26 01:57:34, 580, 1266.96
2279, 000000000005013055efce3d41cd2fa63115d0ea32f29122dab0d368dda92351, 3879.77022563, 1345946307, 2012-08-26 01:58:27, 53, 1266.94
2280, 000000000002ce3093e90a57aeffd0061dfc7192762f09794b98b5439e104eb5, 3886.795958, 1345946394, 2012-08-26 01:59:54, 87, 1266.37
2281, 000000000002d89898bbd6e433acae73eb8953900bdda13ae3bd7c7315643805, 3893.39536317, 1345946991, 2012-08-26 02:09:51, 597, 1265.82
2282, 000000000007dc1c1d779d7d1af6d540a1b52e1b5ed6fb96c755520e274fcb88, 3893.43418722, 1345947113, 2012-08-26 02:11:53, 122, 1265.82
2283, 00000000000b7cd73578026e3694856fff394351a5ec2f9f9de992c75713c6b7, 3899.59229034, 1345947973, 2012-08-26 02:26:13, 860, 1265.33
2284, 00000000000c2476742e148bfff4d3430fa661d94b016cb8d6007aa9f24b92e1, 3896.24569317, 1345948599, 2012-08-26 02:36:39, 626, 1265.59
2285, 0000000000019ab73fc3baa667b914303f80343c4491ed28c269f86d0fe7e415, 3895.91346974, 1345949431, 2012-08-26 02:50:31, 832, 1265.62
2286, 00000000000ffb69278b82dbe1450467ca8b42ca78beb31ec8f26c406a4ba7ba, 3892.93306359, 1345949578, 2012-08-26 02:52:58, 147, 1265.86
2287, 000000000001eb84caee2e41526219fbb630ca5aa9cf5ff857792feb7beadc52, 3898.77102843, 1345949648, 2012-08-26 02:54:08, 70, 1265.39
2288, 0000000000070e2c13a83c1f77daad504249e6ea61155215d8211d6823507de4, 3905.6100757, 1345950085, 2012-08-26 03:01:25, 437, 1264.84
2289, 0000000000091162f71ee82c9b720d78e5260bdde0bb31fa2af1d22f13aeab7c, 3907.71731318, 1345950562, 2012-08-26 03:09:22, 477, 1264.67
2290, 00000000000fd234be75176acebdd38b831343f8d437f9c5cbac429e739d9e1f, 3909.30724035, 1345950708, 2012-08-26 03:11:48, 146, 1264.54
2291, 000000000002e423ab84fd192fc533d8405ea6742b7ab03f0f75a244789f2760, 3915.18017989, 1345951392, 2012-08-26 03:23:12, 684, 1264.06
2292, 000000000002dccdf25eda6121f87cd94f8c39e49a50e4bbf8d50fe75c7828cc, 3914.09549518, 1345952828, 2012-08-26 03:47:08, 1436, 1264.15
2293, 00000000000bce1300fceda3a6dd2d0ababc1be7d1ee501e6c95fba77789e851, 3903.31708656, 1345953317, 2012-08-26 03:55:17, 489, 1265.02
2294, 00000000000e2a0eafb9bf6f260b69d1cefa5398b59aa1b4b3bb0d6a10dcb4f6, 3904.75077665, 1345953379, 2012-08-26 03:56:19, 62, 1264.91
2295, 00000000000e03453f23ab56c485de67cf80b89803831705a39cc54045ec6c41, 3911.70346515, 1345955322, 2012-08-26 04:28:42, 1943, 1264.34
2296, 00000000000198d6033ceb9261474554788584ac3e7f6e88e3a22802c13d2b89, 3894.42622772, 1345956653, 2012-08-26 04:50:53, 1331, 1265.75
2297, 000000000004d418502c26db274925c920f8cae43be71aa855b609f57e606da3, 3885.04504765, 1345958038, 2012-08-26 05:13:58, 1385, 1266.51
2298, 00000000000dd9ba8c47eb86a435acad75f3a569431a74948db3c0dbe5b508af, 3874.99910679, 1345957812, 2012-08-26 05:10:12, -226, 1267.33
2299, 0000000000031ce2afc13357f9f062989d76b22ef33727dd04503fc84bd3f6bc, 3885.6039018, 1345958846, 2012-08-26 05:27:26, 1034, 1266.46
2300, 0000000000070e8946ef165d0875c8a8e4020fd8d0c3a59141589db6ca630608, 3880.04361648, 1345958918, 2012-08-26 05:28:38, 72, 1266.92
2301, 00000000000f432787bc3a5c6513806af4ae77cace846be0beb46548d974e13c, 3886.82409796, 1345958995, 2012-08-26 05:29:55, 77, 1266.37
2302, 00000000000645f050a1c963309db4c559c6b99dbc12f27076735b3df4aeb3a2, 3893.55419371, 1345959978, 2012-08-26 05:46:18, 983, 1265.81
2303, 000000000001540e628cd3276204ff938b65339f50b78041f3321855a3c2f028, 3888.63646529, 1345960009, 2012-08-26 05:46:49, 31, 1266.21
2304, 000000000000a073f4daa15ad27af11bac7291c34fd80f0d7b1a17753f882d18, 3895.96294623, 1345960507, 2012-08-26 05:55:07, 498, 1265.62
2305, 00000000000aaa13bea01298ae93e7bac3653594debae61dfaffab028f988bcc, 3897.27806785, 1345960534, 2012-08-26 05:55:34, 27, 1265.51
2306, 000000000004a3b531793e55256743a944efbeda8422b0c26f7ec281d5b47fab, 3904.6726773, 1345960631, 2012-08-26 05:57:11, 97, 1264.92
2307, 00000000000884ed71b11ba6a40dcbe42a88ddd7bbd52e7a73326545f6dcad8b, 3911.17269566, 1345962648, 2012-08-26 06:30:48, 2017, 1264.38
2308, 000000000000542c19dc12ed226eb4068143b319e83d0495dc0b60745198db51, 3892.95070659, 1345963480, 2012-08-26 06:44:40, 832, 1265.86
2309, 00000000000f387960ad78cf73c0790bfb821a90b28e4a46bc4c9b2a56c12649, 3889.97130684, 1345963720, 2012-08-26 06:48:40, 240, 1266.11
2310, 00000000000c32de54dac7a0deb9cf9f2b5cf1b5eba39f20c08084d6d8822480, 3894.60633199, 1345964411, 2012-08-26 07:00:11, 691, 1265.73
2311, 00000000000f1dfafd89bf6f7fbea56f6d1af907ebc24e747d07e2975b80aaf8, 3893.43771672, 1345965576, 2012-08-26 07:19:36, 1165, 1265.82
2312, 00000000000142804b0bbbd4bbe1e9497cc91f3a4e1391ed03f10ad30bac2336, 3886.18753116, 1345965620, 2012-08-26 07:20:20, 44, 1266.41
2313, 00000000000f1ae760a786b301808d6e6193da0c3e079cb1e4f7a4c039ff9d65, 3893.33889321, 1345966816, 2012-08-26 07:40:16, 1196, 1265.83
2314, 000000000007b4340a0dee049e3ef5de7602cd9b871b860a726c358b000d15ec, 3885.68827111, 1345967730, 2012-08-26 07:55:30, 914, 1266.45
2315, 0000000000035b681a91d8c634e6fbc7d811a5d9d98431867b3e7aeb942fcc37, 3881.66372184, 1345969521, 2012-08-26 08:25:21, 1791, 1266.79
2316, 000000000003393ec74ba84df3497f2600958b5fa131b1078935121072324933, 3866.45243299, 1345970537, 2012-08-26 08:42:17, 1016, 1268.03
2317, 00000000000397c0e69efb7f8ee1a7328eb42bd950e22cd3021167a7c10338ed, 3861.14810426, 1345971341, 2012-08-26 08:55:41, 804, 1268.46
2318, 00000000000b4fba6dedbdbe3278f21cd7e8f42f5e9a5e0374266d2e8004da70, 3858.54992467, 1345971459, 2012-08-26 08:57:39, 118, 1268.67
2319, 0000000000100adc97f6f4300e4b38bc5b0423cc7d4f92efedff14c07fc4e8e3, 3864.7058887, 1345971749, 2012-08-26 09:02:29, 290, 1268.17
2320, 000000000001289fb3eb426ce644e07e043b3d5225e2f589372272b37d371694, 3868.67093927, 1345972367, 2012-08-26 09:12:47, 618, 1267.84
2321, 000000000008f35e6fb9c4bbe86df3262d24633b9490490fd6ad257b3df7a847, 3868.44096012, 1345973268, 2012-08-26 09:27:48, 901, 1267.86
2322, 000000000007936ec854b374d573fe3c48f5209f126a779fa600d669443f3fba, 3864.5980861, 1345973671, 2012-08-26 09:34:31, 403, 1268.18
2323, 000000000006b7dc6c8f5d55227dbe89994bfa70bb71260402f4c4fe56fdaf87, 3867.11736947, 1345974663, 2012-08-26 09:51:03, 992, 1267.97
2324, 00000000000da56f433deb573fba3c504520d2c3cf91756742cc5bbfc573fac3, 3862.11681215, 1345974720, 2012-08-26 09:52:00, 57, 1268.38
2325, 00000000000f189036cff07235a9b25adf58c98cd712fa67a3f76da5d3f4409b, 3869.05778406, 1345975227, 2012-08-26 10:00:27, 507, 1267.82
2326, 000000000008675754860bf4565488b1c42e92d1cfb3790a0cf7c3216e56e549, 3870.25017076, 1345975810, 2012-08-26 10:10:10, 583, 1267.71
2327, 00000000000e05daf274a8d79d1e0a72bf09391e149ff9900d07a25c7142d9c9, 3870.46990111, 1345976177, 2012-08-26 10:16:17, 367, 1267.7
2328, 00000000000e4aa73e69a0366a2005ffb60971f9079f18e265772c75b846ef53, 3873.45442477, 1345978229, 2012-08-26 10:50:29, 2052, 1267.45
2329, 00000000000da5327f801b7aa3555af90a7b66197de32b43c0e3d41f32f17860, 3854.96539876, 1345980868, 2012-08-26 11:34:28, 2639, 1268.97
2330, 000000000008629cfbb2201f732ab131ce2440e5beadd54a61e72430ee5f774e, 3829.17457334, 1345983588, 2012-08-26 12:19:48, 2720, 1271.11
2331, 000000000009fdf5bbcf2d37ebf5293ec720433844e76444c55c73f29f5b2e3c, 3802.5444961, 1345984663, 2012-08-26 12:37:43, 1075, 1273.32
2332, 00000000000cfb49eaa00c8968f1dae8ef7e4119c30ba08f7d236714edbff039, 3796.58817258, 1345987632, 2012-08-26 13:27:12, 2969, 1273.82
2333, 000000000009b340444064346c5d4c0424b226310bb9a3891d103646b1864fa5, 3767.10740931, 1345989302, 2012-08-26 13:55:02, 1670, 1276.3
2334, 0000000000079f213471e3117ef3290847e44ca666071a463bc0309a4bc3582e, 3753.83849472, 1345989471, 2012-08-26 13:57:51, 169, 1277.43
2335, 00000000000153eb3b1b29fb6edb8798d3dcbee1cc75895ad8da4cece3959e51, 3759.19405237, 1345990097, 2012-08-26 14:08:17, 626, 1276.98
2336, 000000000003a2d2a41ab257f86fbc6e9e1f5e91f5279d9cc4bdece49764102a, 3758.87163007, 1345992212, 2012-08-26 14:43:32, 2115, 1277.01
2337, 000000000002498415e5dd18346db62e7048f1e12bfedf3a31402b7698315615, 3740.15455595, 1345995433, 2012-08-26 15:37:13, 3221, 1278.6
2338, 0000000000029ee0c191b40891a422bcf925aed7d5ad493c1c14f50c7c8f393f, 3708.04760569, 1345995607, 2012-08-26 15:40:07, 174, 1281.36
2339, 000000000006b2f6f814fdce9726bb261dc1115a6116529a6b58f69b7322a82a, 3713.27642106, 1345997386, 2012-08-26 16:09:46, 1779, 1280.91
2340, 00000000000befed9a998e6bac0eaf89705cbed511716073f6cede4e59bff90b, 3698.86960993, 1345997929, 2012-08-26 16:18:49, 543, 1282.15
2341, 0000000000116985dbe81e6a882573032f37b991826dd5015d7dcd39b264a5bb, 3699.5673776, 1345998203, 2012-08-26 16:23:23, 274, 1282.09
2342, 0000000000019d633764daeafb8b69a5dbb637ee17b7fb39cfe7960fc9a4f452, 3703.55830845, 1346000339, 2012-08-26 16:58:59, 2136, 1281.75
2343, 00000000000a909a1407fdbf2b4969d1eace3c65fe6784641c4a958645e538c7, 3684.86182953, 1346000456, 2012-08-26 17:00:56, 117, 1283.37
2344, 00000000000b42d36072f502b2b2390440fba76d79190132c30697363ad1ad32, 3690.7515642, 1346001021, 2012-08-26 17:10:21, 565, 1282.85
2345, 000000000001c6f60bcb831d354c3e41a91102a4402560cd154086668a04c0fa, 3691.17977789, 1346001196, 2012-08-26 17:13:16, 175, 1282.82
2346, 000000000007529c10f00557b9290190295a9c00d32c9869aca799ff653f748c, 3696.37064042, 1346001361, 2012-08-26 17:16:01, 165, 1282.37
2347, 00000000000d1d9e62bbb5fc55277d15c3d8075d99f43a53441d51b10d8390a4, 3701.69097456, 1346002167, 2012-08-26 17:29:27, 806, 1281.91
2348, 000000000003aca36e8439b2a5e959f81e87e1f9bad8b585403a300aa57a0db5, 3699.17544828, 1346002414, 2012-08-26 17:33:34, 247, 1282.13
2349, 0000000000110208544d84c6ccb037255a9966099c09c2b045652af483a366da, 3703.49443687, 1346002574, 2012-08-26 17:36:14, 160, 1281.75
2350, 00000000000292f17f709e42c0b188dd0d70e38dd3bbac217379ce6700f4a80f, 3708.88655729, 1346004699, 2012-08-26 18:11:39, 2125, 1281.28
2351, 00000000000668eaf5d7f1f6e4f8cf7fe03817a4ea10839a9d591610a13ca940, 3690.29491243, 1346005440, 2012-08-26 18:24:00, 741, 1282.89
2352, 000000000007e744b337c34312fae8cb1628539253ceb17870f1b0ff2a0bfba8, 3688.57713854, 1346005798, 2012-08-26 18:29:58, 358, 1283.04
2353, 00000000000889416c98775bc6cea0ae86b0a33eb1d9caf5381b4ff561ad0ae2, 3691.52876622, 1346006750, 2012-08-26 18:45:50, 952, 1282.79
2354, 0000000000083e9a4adf538d8b6bb0c37a428ed2aaad6fbd6e240f7554723ab3, 3687.24395604, 1346006831, 2012-08-26 18:47:11, 81, 1283.16
2355, 00000000000e0918442439f979e43bc19d7f971fd22d29bff933b4cae032a2f5, 3693.57961201, 1346008863, 2012-08-26 19:21:03, 2032, 1282.61
2356, 0000000000077d8a8cd3f5f0c91982a4a1673e7382a91a6903533cbece68b364, 3676.19139572, 1346009440, 2012-08-26 19:30:40, 577, 1284.12
2357, 000000000011196099217266c20c1c4c20c3fa1d704c39943637896c2a19ff39, 3676.47146539, 1346009758, 2012-08-26 19:35:58, 318, 1284.1
2358, 000000000008ec985cfef69dff1a68d0acc8fc8d2d1cb2dfc53330831a7cd02b, 3679.90184419, 1346010257, 2012-08-26 19:44:17, 499, 1283.8
2359, 00000000000a7a2e2c50f0ffcf4557db7c025349ddcc916d58f49b5843e35c43, 3681.13191182, 1346010621, 2012-08-26 19:50:21, 364, 1283.69
2360, 00000000000bcb9fdc147af4d5877e87f5be461e16d11fc6346f3444847ab9a2, 3684.00527009, 1346010761, 2012-08-26 19:52:41, 140, 1283.44
2361, 00000000000ecc2435a1a16eb7067c0d7c3fda2207886065f4a3c3a3d578366e, 3689.61331624, 1346011752, 2012-08-26 20:09:12, 991, 1282.96
2362, 000000000005e82e0e49080bfb987e861565d9f203e5011d538e41b71e3b7a5c, 3684.8555066, 1346011793, 2012-08-26 20:09:53, 41, 1283.37
2363, 000000000002b89a58d2842c177810ecdf19af88b6133249fc1ee40a4154589f, 3691.67472636, 1346011937, 2012-08-26 20:12:17, 144, 1282.78
2364, 0000000000045ed3ae6b4fc4849c3ca0a3b9082c2272c579a74870abd219a917, 3697.24569125, 1346011995, 2012-08-26 20:13:15, 58, 1282.29
2365, 000000000006e8d391b7003af299b8eb68f3c6ef136fd648a91a7b131ae5301f, 3703.87769939, 1346012216, 2012-08-26 20:16:56, 221, 1281.72
2366, 000000000006af7211c8519033066e7597f6303ceaa54a25a40d88987991c9a6, 3708.52147063, 1346015331, 2012-08-26 21:08:51, 3115, 1281.32
2367, 00000000000dfd05fd490c0f6a9abdfa0417c99b6134959383075e4f5132e0f5, 3677.96379157, 1346015459, 2012-08-26 21:10:59, 128, 1283.97
2368, 000000000005e89aef305b4e81f26a25cbdaaad2f7072514fdb1514c80aba696, 3683.70825393, 1346016312, 2012-08-26 21:25:12, 853, 1283.46
2369, 000000000003b55e10dbac08daeed31246d533db228c975858d60312e34d7747, 3680.63347765, 1346016324, 2012-08-26 21:25:24, 12, 1283.74
2370, 00000000000e87221a6510fb7abf8bf62cbe7b2816cd0eb39fa8cb02da0e5b00, 3687.79801224, 1346017446, 2012-08-26 21:44:06, 1122, 1283.11
2371, 000000000006fd7e4efc447f1ce10a9e6f8f9e52895658d6373e3f673d990c77, 3681.45060186, 1346018543, 2012-08-26 22:02:23, 1097, 1283.66
2372, 00000000000d8b711bfa6ff07c2fdb42b29d71bba54d51df577059d522486003, 3675.41749248, 1346018779, 2012-08-26 22:06:19, 236, 1284.19
2373, 00000000000b3d9e690e96e11663377de84f13cf9b9ad314effde65f5f76bc70, 3679.84509169, 1346019390, 2012-08-26 22:16:30, 611, 1283.81
2374, 00000000000bdad6adf70bc4818df76a6f61bc04ef1620b74246a924762b5eec, 3679.71267598, 1346019529, 2012-08-26 22:18:49, 139, 1283.82
2375, 0000000000105d0005cb27ddee7bb6b0827eed33c2408f1d1c7e5d8bb8241a98, 3685.32662437, 1346020729, 2012-08-26 22:38:49, 1200, 1283.33
2376, 0000000000079eed0c0a4ab59edbeb75d54aa8d75d65831fc8c8c65ce8d3c330, 3678.03623484, 1346021108, 2012-08-26 22:45:08, 379, 1283.96
2377, 0000000000055d42022c9e4a672c16f2a8804417b0163700754c931382ce7b37, 3680.72495229, 1346021291, 2012-08-26 22:48:11, 183, 1283.73
2378, 000000000003053615abe58b0b037738e53d09e08bce3acf5fa6725b00c30a7b, 3685.80418878, 1346021654, 2012-08-26 22:54:14, 363, 1283.28
2379, 000000000007a1c38f43409f188af76252417d189fcd5c5c083e9670a94d52b8, 3688.69435269, 1346021746, 2012-08-26 22:55:46, 92, 1283.03
2380, 00000000000705798f9d641a6bfa7cae1edb0f0f84a69296490d803291c0f66e, 3694.89830839, 1346022111, 2012-08-26 23:01:51, 365, 1282.49
2381, 000000000005bc30e449bc9e8c3667edf75bddb8751a8a6b231be1511f1466be, 3697.77092065, 1346022323, 2012-08-26 23:05:23, 212, 1282.24
2382, 000000000008edef8d41b038eedd2ed83aff6161ae1993b77d53414acd02adcd, 3702.51747637, 1346022370, 2012-08-26 23:06:10, 47, 1281.83
2383, 00000000000484ba9cba74b31689a2e8d6a62286a9cfd15667aa0239d7350eee, 3709.29656483, 1346023132, 2012-08-26 23:18:52, 762, 1281.25
2384, 00000000000b1cd1f11d8176e501e533fb3bd5a309a2fe4507dc091b8644e32d, 3707.31463434, 1346024201, 2012-08-26 23:36:41, 1069, 1281.42
2385, 00000000000b08caf432d47ed92b8cdfbe22a664ffefcd567f9e7494cb7eed6e, 3701.58250365, 1346024273, 2012-08-26 23:37:53, 72, 1281.92
2386, 0000000000058a2dca5a44df99ac3640739c08ddc4459a1e34ba2ba682a17119, 3708.05080707, 1346024286, 2012-08-26 23:38:06, 13, 1281.36
2387, 00000000000cb5eab654f25090ea41984d72b3898b4847146d081335b9682f7e, 3715.25830502, 1346024993, 2012-08-26 23:49:53, 707, 1280.74
2388, 00000000000056fb63fea4a77c0b5abaf09575745b0b1c61543d16776cebf75c, 3713.94751929, 1346025322, 2012-08-26 23:55:22, 329, 1280.85
2389, 00000000000ca7235c107f2f141bdb9be2c0acd272010e1cd650906964583fbb, 3717.27769608, 1346025395, 2012-08-26 23:56:35, 73, 1280.56
2390, 00000000000df5c7d61c04fa27313b58f9948f300db306f098634eb267bebe39, 3723.76227374, 1346026664, 2012-08-27 00:17:44, 1269, 1280.0
2391, 000000000003872fc915dc5e2b90acb2ce50582f0aadf08fd6110ea31b4b9633, 3715.55078785, 1346026875, 2012-08-27 00:21:15, 211, 1280.71
2392, 0000000000021d18c763e53b1d8bb72693a8e060204895b7e5b13256dccd9a62, 3720.33346038, 1346028241, 2012-08-27 00:44:01, 1366, 1280.3
2393, 0000000000037e77e9b3cdb1e5ee54a86c85983de3849616e876cf342c73b531, 3710.94391465, 1346028451, 2012-08-27 00:47:31, 210, 1281.11
2394, 0000000000013a6c77480b2faa8c0deb8f6c9fdf2f06a8d0451ee63298ba4bf1, 3715.73401484, 1346028495, 2012-08-27 00:48:15, 44, 1280.7
2395, 00000000000354f939a13abf1fffc6088a823950324405d5fcb319bbba3cf8b7, 3722.5745377, 1346028899, 2012-08-27 00:54:59, 404, 1280.11
2396, 000000000003c69428ff02e7b855e32e52ed83cd812f32beadf62a93531b0c85, 3724.98953597, 1346029718, 2012-08-27 01:08:38, 819, 1279.9
2397, 00000000000725edb30dbd0b1a8143c844afc1b633d70a8eb7f5fef38341a9fe, 3722.29707817, 1346030478, 2012-08-27 01:21:18, 760, 1280.13
2398, 00000000001067be1ad5760fb97fc2f054703b121d129ba14d0566bec829a4f4, 3720.33346038, 1346030780, 2012-08-27 01:26:20, 302, 1280.3
2399, 0000000000098d6d630f917572ec2313bc0134c29135721cb7863fc645ccccc5, 3724.0012035, 1346030916, 2012-08-27 01:28:36, 136, 1279.98
2400, 00000000000b5acbc5e5abaa5fe429ac7c6119d08fe5adadca844d3923f3ae94, 3729.71881879, 1346031238, 2012-08-27 01:33:58, 322, 1279.49
2401, 00000000000f3e1d555f6eb1a5f8f6a324ba0bde2d2e121af82f759b5d2e1e63, 3733.14873744, 1346032419, 2012-08-27 01:53:39, 1181, 1279.2
2402, 00000000000f5b2c44e1a3414af9d672b0a45b7c5a1242e18ffb561734c2738b, 3725.99778777, 1346032641, 2012-08-27 01:57:21, 222, 1279.81
2403, 000000000006f5caefc47651b3d3c16eadfd29946994467e55f6777a9638a10f, 3730.65833945, 1346032739, 2012-08-27 01:58:59, 98, 1279.41
2404, 00000000000df62789d58964caf577f85b46d6dbf78efc64cc80f444ed5bec47, 3736.8580614, 1346032973, 2012-08-27 02:02:53, 234, 1278.88
2405, 000000000005122e6a45cc6d9e488382d723475d40d13b8f46a8141d464bef1a, 3741.38287113, 1346033052, 2012-08-27 02:04:12, 79, 1278.5
2406, 00000000000c8344640139420f0c1506e61771c51d9dd1dbd70e7d1eb1c878ec, 3747.83415607, 1346033078, 2012-08-27 02:04:38, 26, 1277.94
2407, 00000000000e72d94eb60b622278b798e0c731b4718c566f01b8e01ea8fab5b8, 3754.9576279, 1346034277, 2012-08-27 02:24:37, 1199, 1277.33
2408, 0000000000075eadde6583dfe4cefa76ad3fc772cab2b8682d2d287ad6a40e7a, 3747.54310864, 1346035368, 2012-08-27 02:42:48, 1091, 1277.97
2409, 00000000000d12db1a808ee78587b952f4abc8f414af6837d2c24a7da5096480, 3741.47739033, 1346036273, 2012-08-27 02:57:53, 905, 1278.49
2410, 000000000004c04320bf64cb92b261a087bd7551ec84952c9e0b502624864428, 3737.71335478, 1346037250, 2012-08-27 03:14:10, 977, 1278.81
2411, 0000000000090173cc1b5ec852f698b9bb116a6e04aed1601b1d8bf8528bc302, 3733.06437271, 1346038961, 2012-08-27 03:42:41, 1711, 1279.2
2412, 0000000000115947f48074d2c2f3793a9f1b246b7326c4c77abe350eea352f05, 3719.41523739, 1346039356, 2012-08-27 03:49:16, 395, 1280.37
2413, 00000000000a0f8d440d8933a6b27ac64b6fa557fdd025b96412fd3882377bf3, 3721.93902293, 1346039824, 2012-08-27 03:57:04, 468, 1280.16
2414, 00000000000cf61630765326a6726ce31bbdfba8155718d36cb945ca112ef957, 3723.56534118, 1346039994, 2012-08-27 03:59:54, 170, 1280.02
2415, 00000000000e72b04242f6d7a3b60116c8e8027706e504a19348aba4b0e9febc, 3728.86394241, 1346040886, 2012-08-27 04:14:46, 892, 1279.56
2416, 0000000000117f6ee76a451addd71f7e4e596d6d7a155edf8597ac6a3ba15791, 3725.27062824, 1346041333, 2012-08-27 04:22:13, 447, 1279.87
2417, 0000000000058b0bb22f54631f14426f15ddeafe2449e4e1f897c5d96d4226af, 3727.15536475, 1346042067, 2012-08-27 04:34:27, 734, 1279.72
2418, 00000000000b72c65830d7e51b7b462cf5512296be0b4e484d36058a81570d41, 3725.50652, 1346042478, 2012-08-27 04:41:18, 411, 1279.85
2419, 00000000000d4a01047fb1e38d72bfcfdbd99a3ba11036548500c63c85b21657, 3727.83472512, 1346042687, 2012-08-27 04:44:47, 209, 1279.65
2420, 00000000000b7186f3b5f1e2be342adbf5fa7658a8c08cff3910b75f6d104754, 3732.65882631, 1346043507, 2012-08-27 04:58:27, 820, 1279.24
2421, 000000000008d1c926ec647bd54ec4f114184061bd1a9f6a8f30f7aef5c0ff2f, 3729.94879562, 1346043634, 2012-08-27 05:00:34, 127, 1279.47
2422, 00000000000fbc42535d77ac576252101084aee46b3fadd65151588ab16822b0, 3735.78868261, 1346044022, 2012-08-27 05:07:02, 388, 1278.97
2423, 00000000000e9c5e9cdbf78521e8517643a8e5fdfbcca74558589b1164a3e7c7, 3738.40958587, 1346045844, 2012-08-27 05:37:24, 1822, 1278.74
2424, 00000000000bd6233b05ecb329ef5db4dc2b47352fc747fbc276da7939db0925, 3723.38134105, 1346046209, 2012-08-27 05:43:29, 365, 1280.04
2425, 000000000010e2bae0276f693ee9e756c3289717b7731725c0cfe285089fe98d, 3726.2757993, 1346046568, 2012-08-27 05:49:28, 359, 1279.78
2426, 00000000000c7d361d338063fe8ab671fbdbbd1a5dfd211673dcb435fef3a8f9, 3729.24599781, 1346046702, 2012-08-27 05:51:42, 134, 1279.54
2427, 00000000000b741eb4220da8beb62c4618e2ff0353db9240fe688525013600cf, 3734.99598229, 1346048220, 2012-08-27 06:17:00, 1518, 1279.04
2428, 0000000000113ff8169752e4023fb26f81901d02408d586ceef79de5149e387a, 3723.70416033, 1346048316, 2012-08-27 06:18:36, 96, 1280.01
2429, 00000000000086da26145b8cf0963aa4be638877e1e71a99bb1eee8bc008b48f, 3729.9164028, 1346048728, 2012-08-27 06:25:28, 412, 1279.48
2430, 000000000002a7cb988ba72ddeaa0ae7f62bc315982a8eef3b6b040ef96a421c, 3732.23715151, 1346049751, 2012-08-27 06:42:31, 1023, 1279.28
2431, 00000000000c0a78b32c0161c8a055544ac0b8d01d1bfdebd5270e56caac82dc, 3727.02922509, 1346050366, 2012-08-27 06:52:46, 615, 1279.73
2432, 0000000000065f2a17313ac5ed27524ffb6c0326d8ab9d48eac58481fd22df05, 3726.84488248, 1346050645, 2012-08-27 06:57:25, 279, 1279.74
2433, 0000000000037ecdbcf79dda9be2ad3c75a0e2a9c74169731cbd1d5b7685055d, 3730.80416956, 1346050851, 2012-08-27 07:00:51, 206, 1279.4
2434, 0000000000084fb659da40593ca19734ff5d44b4ed9755834fa125ed61ddd0b2, 3735.66845641, 1346051689, 2012-08-27 07:14:49, 838, 1278.98
2435, 00000000000a0e1e982aa440fc1bef726779e0f6b4eb93a1ad737557e2701c82, 3732.73668438, 1346052453, 2012-08-27 07:27:33, 764, 1279.23
2436, 0000000000045ed71b326c4194e8e08487a1696052c3ce75f0e6f471e482b2fa, 3730.71667013, 1346052583, 2012-08-27 07:29:43, 130, 1279.4
2437, 00000000000ed0ec409adb55fab6639304fb37f6f22a51eda9237862091e7a31, 3736.51995452, 1346053277, 2012-08-27 07:41:17, 694, 1278.91
2438, 00000000000fd4c016ee0b73654af4c82f6d4b8baa5a7dc2c82207813fb456bf, 3735.36305167, 1346054359, 2012-08-27 07:59:19, 1082, 1279.01
2439, 00000000000378bca8c25486c798a6308d0703314e00a4d83c0c65f9da0243a5, 3729.42733963, 1346055450, 2012-08-27 08:17:30, 1091, 1279.52
2440, 000000000002d892628229473002d03bffc86fcfa322d08d1973621d1625dc97, 3723.38779689, 1346055504, 2012-08-27 08:18:24, 54, 1280.03
2441, 0000000000028d23d639b80e1d8ba3476ba3997992692f3046e383b2cc81af63, 3730.11724734, 1346055585, 2012-08-27 08:19:45, 81, 1279.46
2442, 000000000004c2da5be8615aa5959cb47f696087288aa05302a2174ed053edeb, 3736.526456, 1346055953, 2012-08-27 08:25:53, 368, 1278.91
2443, 0000000000076f92bb686d2dcce3a759448ac1d481d1bfd0b33fb0c6bd3952ac, 3739.392559, 1346056557, 2012-08-27 08:35:57, 604, 1278.67
2444, 0000000000095db0ff096c04e288a5f5db654584ee4ba9c0f13914e6bc759c09, 3739.34372364, 1346056595, 2012-08-27 08:36:35, 38, 1278.67
2445, 0000000000006baf059c071e63de049da99e19d2b75fd4442a71bd78e7ecd1d9, 3746.30094257, 1346056612, 2012-08-27 08:36:52, 17, 1278.08
2446, 00000000000ba2205bec512da8caae56c428cc3623a9e171123e4ce5dc372d4e, 3753.53339235, 1346056648, 2012-08-27 08:37:28, 36, 1277.46
2447, 000000000005e8c863f41559b060609f4ba0af5d6ad3c86e4012d80b0fe7655b, 3760.54026935, 1346056874, 2012-08-27 08:41:14, 226, 1276.87
2448, 00000000000fc9c61fc12bd159962b7f15c2ea752df6b116e429847ce7f61002, 3765.19526425, 1346058664, 2012-08-27 09:11:04, 1790, 1276.46
2449, 00000000000f5a595922c460d3be8c2d1d8e00f050c1c671a28930eb96b017cf, 3750.45234372, 1346059028, 2012-08-27 09:17:08, 364, 1277.72
2450, 00000000000f1a1b9ae7a237289f28400aca36915ed498bb56d150b4d8d59690, 3753.3792197, 1346060691, 2012-08-27 09:44:51, 1663, 1277.47
2451, 00000000000618dc7a0a0ace68c58051ea6dab0747d28f2365d01e187752675a, 3740.24575588, 1346061058, 2012-08-27 09:50:58, 367, 1278.59
2452, 000000000001b6f526a3ecc63d6e3a4f2b4291ef0f6916a0bfc715d197d4c3cc, 3743.12735639, 1346061176, 2012-08-27 09:52:56, 118, 1278.34
2453, 000000000001a134a6e978e3736b91f02999f8ceccee6e15e6b3aa6fb634e035, 3749.10024773, 1346061491, 2012-08-27 09:58:11, 315, 1277.84
2454, 0000000000105212c91b3aaa9d0617137ab8ba2319b2dc881cf70562b84b24b8, 3752.63477684, 1346061675, 2012-08-27 10:01:15, 184, 1277.53
2455, 000000000002e1dbb4bf36ef7ac000674da18ee643f7c20811b8679e21538904, 3757.79948028, 1346062703, 2012-08-27 10:18:23, 1028, 1277.09
2456, 00000000000efb1899db4179cf91a7dc13096d8adf36e1f0332199f9755b88fa, 3752.4937923, 1346062760, 2012-08-27 10:19:20, 57, 1277.54
2457, 00000000000d0f7ff32a10b8fbf3b700c361130e680152ba18d9473c4833405a, 3759.24011722, 1346062790, 2012-08-27 10:19:50, 30, 1276.97
2458, 00000000000cb567c6ffee8d5604f70a0c544bcf5ae28f9489a17e73e00bff38, 3766.3343915, 1346062823, 2012-08-27 10:20:23, 33, 1276.37
2459, 0000000000099a47b228f788897744106edce71aaccaf2a3303212346c87d739, 3773.4057633, 1346063009, 2012-08-27 10:23:29, 186, 1275.77
2460, 0000000000016fd7d6e87d5b80931ffdc4d60320f372e698e52e5740da73ba6e, 3778.57464857, 1346063140, 2012-08-27 10:25:40, 131, 1275.34
2461, 000000000008339893c98d5e275609f26eba1e8130d99c305fc32d8163fcc52d, 3784.44119399, 1346063414, 2012-08-27 10:30:14, 274, 1274.84
2462, 0000000000052fafe2c571efc2ca16318d93a0f06e7541bd7036fc50acdda378, 3788.52387089, 1346063476, 2012-08-27 10:31:16, 62, 1274.5
2463, 00000000000f0c9321511373dcc193a621e37a22a9dbdc28b60bc610e87bacf7, 3795.26968681, 1346063616, 2012-08-27 10:33:36, 140, 1273.93
2464, 00000000000cdda4be7bb59e4ecd7d112b31f704a65c3152dd17cf4964eab716, 3801.04693582, 1346064386, 2012-08-27 10:46:26, 770, 1273.45
2465, 0000000000100e4e9ef313e65d63adf81014833d1348fd10623a22b211fda21c, 3798.91536937, 1346065143, 2012-08-27 10:59:03, 757, 1273.62
2466, 00000000000808fd79334923ead272702571d59aa81450a6165ac5e4c73feb05, 3796.94730831, 1346065212, 2012-08-27 11:00:12, 69, 1273.79
2467, 00000000000cf8c257ab4cefff3f95286dc0e325334f4b28699fd9036d1cb184, 3803.62212297, 1346065891, 2012-08-27 11:11:31, 679, 1273.23
2468, 0000000000092f946b0afe99c192b5336f2f66bdb86505a30ceea2a1a1a2bf61, 3802.63203049, 1346065996, 2012-08-27 11:13:16, 105, 1273.32
2469, 0000000000022aaf87c3f5ac3db08099053681ec9c756d28eaf77f76f72defe9, 3808.86066789, 1346066230, 2012-08-27 11:17:10, 234, 1272.79
2470, 000000000008ad9e005975d2ca7f072f5617ab99550473563b56371cc063c331, 3813.47359897, 1346066238, 2012-08-27 11:17:18, 8, 1272.41
2471, 0000000000022046e262f9bf971ed4faa3dd6ddf366337b2ff60fa7f5f6e3d63, 3820.94759889, 1346066307, 2012-08-27 11:18:27, 69, 1271.78
2472, 00000000000ab2face7388a45d335cf8882062fb61e4dce60500269217f374b0, 3827.66279079, 1346066351, 2012-08-27 11:19:11, 44, 1271.23
2473, 000000000006d06539b99b7245272dc6192351878111eb93cd5563fbbd1f1218, 3834.70974735, 1346067422, 2012-08-27 11:37:02, 1071, 1270.64
2474, 00000000000326a7d241220e65df0dd57d66e94965b0156f7143f5ded0cd5bbf, 3828.75470359, 1346068121, 2012-08-27 11:48:41, 699, 1271.13
2475, 000000000009607cbe2387b05fc882c6e77f2e546c9fcde6a1c1919de8baf429, 3827.50587952, 1346071192, 2012-08-27 12:39:52, 3071, 1271.24
2476, 00000000000ff4ca346864f3807f1576ad403e3d183a9c72f7084a548bafb7af, 3796.51434001, 1346072121, 2012-08-27 12:55:21, 929, 1273.82
2477, 000000000000d0032f79ea375784c988f16a005f9b58262cc8322cfd1dea835d, 3792.39434033, 1346072844, 2012-08-27 13:07:24, 723, 1274.18
2478, 000000000007c103f590f59a7a291c08c4639e1fb6b9652d308faedfd6204464, 3790.85457261, 1346073014, 2012-08-27 13:10:14, 170, 1274.3
2479, 0000000000039360d91a85527b6c01c0da2d5cad3b0fd2b43430f45ad51575f3, 3796.24923764, 1346073010, 2012-08-27 13:10:10, -4, 1273.85
2480, 000000000005c50e19d638be0588ff4ec9801f1cced6ae423c5dcbda66671bd8, 3803.84109057, 1346073979, 2012-08-27 13:26:19, 969, 1273.21
2481, 000000000005448c6ff6801fff9a601ffbda91beac96cae747ae9c2daaee7ace, 3799.21109059, 1346074721, 2012-08-27 13:38:41, 742, 1273.6
2482, 0000000000062df67a465befcd5d6a4d644f4545005d551a7f3b84703fa9455b, 3797.43073841, 1346074716, 2012-08-27 13:38:36, -5, 1273.75
2483, 00000000000e5cfb44e74c922b7e6aab36ef1770381764f591a04476fddff04d, 3805.03743551, 1346076379, 2012-08-27 14:06:19, 1663, 1273.11
2484, 0000000000058d15fbcba6e155109a84129c974fdfce18702aded9db40d6556b, 3791.72472243, 1346076990, 2012-08-27 14:16:30, 611, 1274.23
2485, 000000000000c0d9a0098f293f03b0f01b74a71db93c6d5984cf6dc1c0707f36, 3791.58747997, 1346077786, 2012-08-27 14:29:46, 796, 1274.24
2486, 000000000008e3f56d07efafbe0e7780360e18c31edaeec5128fde7a2b820b97, 3789.13552799, 1346078504, 2012-08-27 14:41:44, 718, 1274.44
2487, 00000000000c69c93ee689cde44fb323ba0a65066cf491bdc90b7f9f92027bb6, 3787.66187003, 1346078510, 2012-08-27 14:41:50, 6, 1274.57
2488, 00000000000a8c81702756428834c66c9ea7fad813d5a21eb8459b8be5447547, 3795.11206661, 1346078892, 2012-08-27 14:48:12, 382, 1273.95
2489, 00000000000c9b4a70cb7e6531785841238eb4dfab006ab7d20e83900c9b091b, 3797.85048241, 1346081121, 2012-08-27 15:25:21, 2229, 1273.72
2490, 00000000000655d0084373a2600cdceecfa8465d10eef253fe5e5f127ecb2acb, 3777.52445552, 1346081731, 2012-08-27 15:35:31, 610, 1275.43
2491, 0000000000062bb105a832d9762823c4967fd49e2d00a9fd72ed5fc6b4c0c54a, 3777.40152806, 1346082201, 2012-08-27 15:43:21, 470, 1275.43
2492, 000000000006a1250b96f222d8d3b8ee780e35efa6888e3967b1363f5b4a4afe, 3779.02681015, 1346083506, 2012-08-27 16:05:06, 1305, 1275.3
2493, 0000000000105ca6bb4c31efbbba0a56537749a3d2bd29220ed0f0f96c3ac3a1, 3770.24899136, 1346083548, 2012-08-27 16:05:48, 42, 1276.04
2494, 0000000000112151b90e90508cc9c31bef7cbaffced670220a1173ed2027a68b, 3777.21216897, 1346084036, 2012-08-27 16:13:56, 488, 1275.45
2495, 00000000000b7b0a2bc4d988f7871b7fa2d1dd89d3cc02713d48aab5cd7261a2, 3778.61121644, 1346084248, 2012-08-27 16:17:28, 212, 1275.33
2496, 0000000000007a8258b7fcf12d8c167c87cc7d4d7b71762d60f181d8275c7f20, 3783.46106073, 1346084263, 2012-08-27 16:17:43, 15, 1274.92
2497, 0000000000040a82ed562836a0e6747ec89f77cfd037027e6d34ce9dd9a2db5c, 3790.78765455, 1346084277, 2012-08-27 16:17:57, 14, 1274.31
2498, 000000000009de5e27ad87b3ee469edb5b2373fd68e127282431c7fb29769231, 3798.14267901, 1346085692, 2012-08-27 16:41:32, 1415, 1273.69
2499, 00000000000037bc27251fe9b86b4359df164dc9fc5ff4ff1a53b9eae02bb207, 3787.94581923, 1346085863, 2012-08-27 16:44:23, 171, 1274.55
2500, 00000000000e026855b4cacb820e8f4b31302a6bef2092c7c89848f9fe0ec532, 3793.32215183, 1346086614, 2012-08-27 16:56:54, 751, 1274.09
2501, 00000000000d73c668d1a4b3c7dc6f77b9c6981dc27507ad7e4dc1bb7ada25bb, 3791.43351245, 1346086859, 2012-08-27 17:00:59, 245, 1274.25
2502, 000000000001c695ac90940f04a7dbf81773615b95a2e52b941bdf5f3cc1bc10, 3795.8868791, 1346087025, 2012-08-27 17:03:45, 166, 1273.88
2503, 000000000002d233ef199c6f64a9c2d4e3be81c15adf4fb2a9823ca1bbd0ac0e, 3801.3396245, 1346087365, 2012-08-27 17:09:25, 340, 1273.42
2504, 00000000000df39746d8f6301c758eccdf160338107f4bb746256e44528ffc12, 3804.60936088, 1346087453, 2012-08-27 17:10:53, 88, 1273.15
2505, 00000000000c8e4d38a4d861fbe1a7d96242044caeb300102f2d9fd1e44f020a, 3811.05751945, 1346087503, 2012-08-27 17:11:43, 50, 1272.61
2506, 000000000005e38235882888c908a87f973fb0cbfe0c34fb96261a7a5b24d43c, 3817.995893, 1346089312, 2012-08-27 17:41:52, 1809, 1272.03
2507, 0000000000107fd40d292bad2dfb7fdbdc00f68f26f81f72c03f98694cc3eb2e, 3802.81047847, 1346089874, 2012-08-27 17:51:14, 562, 1273.3
2508, 000000000000243bd963aa46051fde70999a6f08fa5da712943a7e88a679e318, 3803.28866691, 1346090159, 2012-08-27 17:55:59, 285, 1273.26
2509, 00000000000a9f320a3d8e2d9b089463c7627f442cf488be00ba202c54ee2357, 3807.2535024, 1346090312, 2012-08-27 17:58:32, 153, 1272.93
2510, 0000000000015d3723d7f32b30bc0060b56ff28b9bdf703aed84e393e403b23b, 3812.88452422, 1346090433, 2012-08-27 18:00:33, 121, 1272.46
2511, 00000000000b71b4647b081a46b16f667632a77dc3c388db7ddffb2f79820600, 3818.92948379, 1346090613, 2012-08-27 18:03:33, 180, 1271.95
2512, 0000000000015bb853a825cfcf9e4c215a5776e3ab5569939c91e378eb69d3db, 3824.23754802, 1346091443, 2012-08-27 18:17:23, 830, 1271.52
2513, 00000000000225a46dcee3b23e7e170a8b43543abc1b4e6915a8d425a9abe475, 3821.33515789, 1346091509, 2012-08-27 18:18:29, 66, 1271.75
2514, 00000000000276e8cf9bc5faaf3298c159ca9a9cb004708ace5dbff2abddc745, 3828.0892451, 1346092591, 2012-08-27 18:36:31, 1082, 1271.19
2515, 000000000008fbbfe956247c3e05504d72f2594f1c27adcd8acfd5a208634b6f, 3822.00507239, 1346092850, 2012-08-27 18:40:50, 259, 1271.7
2516, 000000000005145b59e925f8e39566f1017eb7af5cbf70de5854671e5d67f75c, 3826.31581948, 1346093564, 2012-08-27 18:52:44, 714, 1271.33
2517, 000000000008f0c5dd8671871c5b38c71b8a29b1f6dda337638e2054f7441119, 3824.87782375, 1346093811, 2012-08-27 18:56:51, 247, 1271.46
2518, 00000000000ba686f69b3460903a8bc8d0ae144e2b63d0d82e6814ad9cd6dd94, 3829.34527843, 1346093936, 2012-08-27 18:58:56, 125, 1271.09
2519, 00000000000cc458f9fd6def2233e5e2b2d26023b8d858aa0e9a85270deaaa4a, 3835.36380977, 1346094599, 2012-08-27 19:09:59, 663, 1270.59
2520, 000000000010421254f759f94fbdd61423d29bc7d6d45151a31a1b17e5613d89, 3834.56595203, 1346095129, 2012-08-27 19:18:49, 530, 1270.66
2521, 000000000005d4e8c71a2f2ca7274292b82a278947fedafb1b27096da3dfb26d, 3835.45628685, 1346095454, 2012-08-27 19:24:14, 325, 1270.58
2522, 000000000001e9c8d43784ab4f092729079f4c86af76261044b642ae9550e2a6, 3838.94627229, 1346095806, 2012-08-27 19:30:06, 352, 1270.29
2523, 00000000000bdcfc8154c158e88a553fb19dca0e8d7a9a240507df3c19fa1548, 3842.09544359, 1346096366, 2012-08-27 19:39:26, 560, 1270.03
2524, 0000000000022ab512e2657295ee1e22e681bcfa8503256f38e7dadbc4584ed3, 3842.60419108, 1346096808, 2012-08-27 19:46:48, 442, 1269.99
2525, 0000000000104096e563ebd57fa441bf4f071b61f726a6400a79296f2d10fd09, 3844.61299661, 1346096927, 2012-08-27 19:48:47, 119, 1269.83
2526, 00000000000ffb4fe62898858c364fee3ad54c8077fc32b42061339e0f9091a3, 3850.73489303, 1346097077, 2012-08-27 19:51:17, 150, 1269.32
2527, 000000000008334d6ccd089576ecae2e2d2974b517b0a2a7964dcdb29e0fda38, 3856.47112699, 1346097117, 2012-08-27 19:51:57, 40, 1268.85
2528, 0000000000013f96d5ec9c92001796fb7d939c84130efb0d27248442a267197b, 3863.62118194, 1346098176, 2012-08-27 20:09:36, 1059, 1268.25
2529, 000000000010483711dd0082c606a5201b3da930057518eec86f55c8dc7eb123, 3857.77357809, 1346098409, 2012-08-27 20:13:29, 233, 1268.74
2530, 00000000000a2aaa869f30f7bf56ab290e294dd55fda852f3b8d39e13180aa04, 3862.45719049, 1346099781, 2012-08-27 20:36:21, 1372, 1268.35
2531, 00000000000670c701b293c618be45f05cedd497bde49ab12a54816e60c534cc, 3852.63470626, 1346100273, 2012-08-27 20:44:33, 492, 1269.16
2532, 00000000000932b0921e77b94da15c87ed295b04438d14dc6ab7baa36ca66c23, 3854.0106497, 1346101811, 2012-08-27 21:10:11, 1538, 1269.05
2533, 00000000000905fa2a79a2c3a2a1b6381ebcf7abf3b01d99615e4a8af67fa40a, 3842.1057547, 1346103736, 2012-08-27 21:42:16, 1925, 1270.03
2534, 00000000000aa39e8642a452078f31e82840857038f6355ea2387988fe6f11e7, 3825.36157842, 1346104307, 2012-08-27 21:51:47, 571, 1271.42
2535, 00000000001005dbb24b366942649383e1d5db0492c54ba33d7233f35d1ec35f, 3825.72958644, 1346104703, 2012-08-27 21:58:23, 396, 1271.39
2536, 000000000009ae5092042a326932dddd7dbb956e0a6b5d879a18dd062ac35834, 3828.31103889, 1346105127, 2012-08-27 22:05:27, 424, 1271.17
2537, 000000000003d953a002fb882e947188797d6ec728ed1c9119a75e4520a257ba, 3830.54064033, 1346108918, 2012-08-27 23:08:38, 3791, 1270.99
2538, 000000000002e850e68b019eab8454596d4fd29539c58c0ed42c391b39668a04, 3790.58356906, 1346109046, 2012-08-27 23:10:46, 128, 1274.33
2539, 000000000004a63a1209d61e2e6e00490a6e00a4c384b6b4e90a0c609badca6c, 3796.50427216, 1346110101, 2012-08-27 23:28:21, 1055, 1273.82
2540, 00000000000016774daa51e1ebac486671c939ea58a44098099f300957b37425, 3790.80772972, 1346110846, 2012-08-27 23:40:46, 745, 1274.31
2541, 000000000003c151182a4e4822af9947caef769385edd25a06a48780154f250d, 3788.99513021, 1346111377, 2012-08-27 23:49:37, 531, 1274.46
2542, 0000000000105eb2a844f9e6e44fefed6e13a648a5eac0ddaf4ed9babd1b8e8b, 3789.86108231, 1346112933, 2012-08-28 00:15:33, 1556, 1274.39
2543, 00000000000e5be464b8814209f7be6f610147a615e9fea34bb36e81c47dbeff, 3777.92984061, 1346112992, 2012-08-28 00:16:32, 59, 1275.39
2544, 00000000000c22462a5a1cbe995e7ee7699bcf2907faa28e07bb715868ae6e40, 3784.69464438, 1346114650, 2012-08-28 00:44:10, 1658, 1274.82
2545, 00000000001016d661d575bf5d1405d7126c96dbd1ed992875c3d80860bd38c1, 3771.51371563, 1346115471, 2012-08-28 00:57:51, 821, 1275.93
2546, 00000000000bddfcb58990dc45103134cf0f69d766efce5e3a2d01351569b8a7, 3768.76352771, 1346115958, 2012-08-28 01:05:58, 487, 1276.17
2547, 00000000000081048e1658ab8128edd163bda9c8429f91c5f41a00e2953db38a, 3770.17287011, 1346117605, 2012-08-28 01:33:25, 1647, 1276.04
2548, 00000000000e73c93b1ae609577903f38f896e64d1ed38e1667cf846174fff58, 3757.17817655, 1346119119, 2012-08-28 01:58:39, 1514, 1277.15
2549, 0000000000030c8c3cd588814f6c548bdab9a0181a008a5c8c1b1a3801b18790, 3745.86964599, 1346119263, 2012-08-28 02:01:03, 144, 1278.11
2550, 0000000000026f9abdb9dedf0ffdd7575b27c9b19bda70660cb766d68bc5ee9f, 3751.52358142, 1346120190, 2012-08-28 02:16:30, 927, 1277.63
2551, 00000000000f6ab366d7e6b44d1b11a8cab4c99e3bf62d77869671cc69eb362e, 3747.47771094, 1346120537, 2012-08-28 02:22:17, 347, 1277.97
2552, 00000000000c1aad3b0149ed532fd8d53e6acdc61e7074c0a31f57d975517dc5, 3750.6128266, 1346120912, 2012-08-28 02:28:32, 375, 1277.7
2553, 000000000010e51de8fb08f73e615980b420d3de5a456961d818fb72b04594ec, 3753.40546096, 1346121665, 2012-08-28 02:41:05, 753, 1277.47
2554, 00000000000e49f403d4c45ac86bd2b3f460eaa2d12f1593c88640fe33b57f07, 3751.5104739, 1346121814, 2012-08-28 02:43:34, 149, 1277.63
2555, 00000000001132f9a583dc2f7b60b959faea17f557c1e6dc4c246f862c083f87, 3757.10915548, 1346122824, 2012-08-28 03:00:24, 1010, 1277.15
2556, 00000000000c0855c5d7bffadb2ec4a460c49ed8bf9c24fdcf2dd5581dc88c67, 3752.02829068, 1346123717, 2012-08-28 03:15:17, 893, 1277.59
2557, 00000000000cb9b039d352cc775037ac5533b96f6898ed8309d9aa716e21e016, 3748.40002932, 1346123772, 2012-08-28 03:16:12, 55, 1277.89
2558, 000000000008b11121359e5f8ac50bd966d26edc9214d0c2a82e8c9aec1f9846, 3755.16117835, 1346125947, 2012-08-28 03:52:27, 2175, 1277.32
2559, 0000000000066c87631cff4a7dffa362bafd659f20c35f48246650f0b7e4a955, 3735.72369451, 1346126254, 2012-08-28 03:57:34, 307, 1278.98
2560, 0000000000010b325973e72b496ec2d68fde874270291b063e57383062d65bce, 3739.34372364, 1346126515, 2012-08-28 04:01:55, 261, 1278.67
2561, 00000000000ed01aad6319052169e3115de1c89bf3b22f341eaaaf9ba4ff9412, 3743.53844384, 1346127080, 2012-08-28 04:11:20, 565, 1278.3
2562, 000000000007faa7d3f1068f6760035a471b97594dc43a13e5f551d3dba06f17, 3743.97246744, 1346127155, 2012-08-28 04:12:35, 75, 1278.28
2563, 00000000000c82b12d03cf0cd857d8381e7ad8e41a9119802d5e00994fc972d9, 3750.47854406, 1346129630, 2012-08-28 04:53:50, 2475, 1277.71
2564, 0000000000083c5292b4f5cc0a13783ac3f1bcf540c1b93371daa5de57067874, 3727.39149528, 1346130046, 2012-08-28 05:00:46, 416, 1279.69
2565, 0000000000043ab2922cde19eac24bc915bd6ceb202f2f798da5ad8c946b0148, 3729.66051932, 1346131013, 2012-08-28 05:16:53, 967, 1279.5
2566, 000000000000f18c66c126c751fe9057e742ad29eb3923f4444f6b0a00eb5883, 3725.14461611, 1346131187, 2012-08-28 05:19:47, 174, 1279.89
2567, 00000000000ad0ed1ae80a83d0f1707e8789a1239b1e36cb1258d0d721dd9b33, 3730.39587397, 1346131269, 2012-08-28 05:21:09, 82, 1279.43
2568, 0000000000057adef26f503593e03c59a727cf01fe4f988fbcf291a4354e734d, 3736.79303609, 1346132016, 2012-08-28 05:33:36, 747, 1278.89
2569, 0000000000075402bd3d366686d50ed29c2844ea6409ecf95de70ec7cc439e97, 3734.97974195, 1346132718, 2012-08-28 05:45:18, 702, 1279.04
2570, 00000000000b8a3cf1bb4fe575d2e791250829b84264e3b99032d1c327a622c8, 3733.72316787, 1346132786, 2012-08-28 05:46:26, 68, 1279.14
2571, 000000000004498d3e0f361872b18dce6d6eb8bd01b53925b0d7e40ac3aa0686, 3740.29787212, 1346133182, 2012-08-28 05:53:02, 396, 1278.58
2572, 0000000000111de9f10fc0502b72c6a46230ab6d45e0332be64984dd16710091, 3742.82073091, 1346133958, 2012-08-28 06:05:58, 776, 1278.37
2573, 00000000000d6fcab5dd0678a5608e9b45256ccba00b9aecfdcf19fce6e1659e, 3740.64643681, 1346134219, 2012-08-28 06:10:19, 261, 1278.55
2574, 0000000000101846760083993da508c3e2a7a409becdb9b0ebe08a0b666f27a6, 3744.84081665, 1346134521, 2012-08-28 06:15:21, 302, 1278.2
2575, 00000000000f64f027afa05e645f0eab2edc901e2bd7fa32152e7fd1a6717ee6, 3748.53416306, 1346134570, 2012-08-28 06:16:10, 49, 1277.89
2576, 00000000000462c1eae3b78eb1ebe20a7161d2c8a4623c13bcbd87619b9e99ad, 3755.3713181, 1346134968, 2012-08-28 06:22:48, 398, 1277.3
2577, 0000000000087ab209cf1a81309b3ffb915a3f4c2041902f4dc8a7ab18230f1c, 3757.8816787, 1346135692, 2012-08-28 06:34:52, 724, 1277.08
2578, 00000000000bb64f972bfc8d9d5c46fa111bf8ff17df274309991c9c5741a122, 3756.34352044, 1346136186, 2012-08-28 06:43:06, 494, 1277.22
2579, 000000000000b8f0a62da79777bfad256023efe6709246e1803d106c06ea50b4, 3757.66139503, 1346136395, 2012-08-28 06:46:35, 209, 1277.1
2580, 000000000007eef8937afbaa6569330e9a2f7b5ab860f0bcbf4ab3d530a8c054, 3762.52349769, 1346137279, 2012-08-28 07:01:19, 884, 1276.69
2581, 00000000000d76c3e80d71a0681a9df8713c522793edcd12ca108a77b1665af7, 3758.99993436, 1346137850, 2012-08-28 07:10:50, 571, 1276.99
2582, 000000000000c6fbe99d5455ca0d927b3682118c5fb3b7a5031c0d7fade73613, 3759.36186546, 1346137927, 2012-08-28 07:12:07, 77, 1276.96
2583, 00000000000282bf4c149c2d1d08c189d3441ffd73435dd83c81eda83886039f, 3765.86875187, 1346138566, 2012-08-28 07:22:46, 639, 1276.41
2584, 00000000000adf63b590f1677a7c6311f6444e3c2779994afff919503f5f7e69, 3765.38672151, 1346140649, 2012-08-28 07:57:29, 2083, 1276.45
2585, 00000000000f375238b951dd4883a64852a10c1085b5869c511b7cb7444789eb, 3747.02979807, 1346140864, 2012-08-28 08:01:04, 215, 1278.01
2586, 000000000006b25fb81ff9460a6c9d75fa516e8de8ac74bb77e02ac02220a762, 3751.80213792, 1346140950, 2012-08-28 08:02:30, 86, 1277.61
2587, 000000000001cbf0499066072155c03bafbf54add93f26a3c57761fe05f0ad1a, 3758.18419986, 1346142474, 2012-08-28 08:27:54, 1524, 1277.07
2588, 00000000000eacc6f8a8d4db7936b8d67cccf1af4611c7a789f675f6df0c83c3, 3746.74868119, 1346143079, 2012-08-28 08:37:59, 605, 1278.04
2589, 000000000007835ed187193864184ce92adbc953e6d26f982519685fa594c63b, 3746.68984811, 1346143092, 2012-08-28 08:38:12, 13, 1278.04
2590, 0000000000098355ddc223e4e90581cca7fcfc91b7175a1238263196b9007d51, 3753.96973681, 1346143739, 2012-08-28 08:48:59, 647, 1277.42
2591, 00000000000f486951c4d90b75f9d8232cb1c8804ab26ebb26d724986392578d, 3753.38906013, 1346144337, 2012-08-28 08:58:57, 598, 1277.47
2592, 000000000000e15a5be5b98b5a803cdd4723c757891940ac6275b40f3311480e, 3753.41530153, 1346145723, 2012-08-28 09:22:03, 1386, 1277.47
2593, 000000000005f5d256a8c75322ca64ff96264db7b6f65beddefa1dae5643981c, 3743.69507233, 1346146528, 2012-08-28 09:35:28, 805, 1278.3
2594, 000000000000b816b8054b82784e338be1989daee254fdb9091f7f61a967f84d, 3741.16451744, 1346147616, 2012-08-28 09:53:36, 1088, 1278.51
2595, 00000000000a14ece80aa28e35eebdbb0439091b57fe73b652f3771f79910eb4, 3735.14540006, 1346148231, 2012-08-28 10:03:51, 615, 1279.03
2596, 000000000006b12adb3ef70cbd4871039901bcf95f99bfed606adee4c2131338, 3734.96350175, 1346148805, 2012-08-28 10:13:25, 574, 1279.04
2597, 0000000000042e2682c34eb7e58d80233c56cd0aa1ee5322e8edb3f0db0ac0f7, 3735.285084, 1346149097, 2012-08-28 10:18:17, 292, 1279.01
2598, 000000000002ccd20f2a171c74dbc131381e95024901360965149c5f1112692f, 3739.08980028, 1346149373, 2012-08-28 10:22:53, 276, 1278.69
2599, 000000000004210ffa7d34597d794c9af88fd396187203ff185227bb8b2d2ae6, 3743.09799646, 1346149641, 2012-08-28 10:27:21, 268, 1278.34
2600, 00000000000c7072d9d247bd74873f4f13573dc614c57a278a87c543a5a97ac9, 3747.20960424, 1346151322, 2012-08-28 10:55:22, 1681, 1278.0
2601, 00000000000c481e90cd64a5b357db12ee826327b733fbaf000f74fe5e101612, 3733.87572995, 1346153679, 2012-08-28 11:34:39, 2357, 1279.13
2602, 0000000000034a944d3df26eb623efe5dd00c66795a24911b8ba6911d7de5326, 3712.3295898, 1346154231, 2012-08-28 11:43:51, 552, 1280.98
2603, 000000000004d1e3a2f76651c7316d260bba0173846a531f9f58ac8443456433, 3712.92009907, 1346154483, 2012-08-28 11:48:03, 252, 1280.94
2604, 00000000000a2517743982e28861eb0c6ae83555690d9f8cdefb45edf6a726c2, 3717.19404716, 1346155301, 2012-08-28 12:01:41, 818, 1280.56
2605, 00000000000f2801fc3bdb2c7ebbaa50d0e6fb2f6c80dff366bfeda14b181d9c, 3714.51926794, 1346155501, 2012-08-28 12:05:01, 200, 1280.8
2606, 00000000000cd3e5b4db26eba86795db4e61827cafc1b5fc3366df3037b60e39, 3719.43456373, 1346155821, 2012-08-28 12:10:21, 320, 1280.37
2607, 00000000000325a3b71baac1d505803e325b22d1023b5514ff1d7847150a2f7d, 3722.88108178, 1346156611, 2012-08-28 12:23:31, 790, 1280.08
2608, 0000000000048a3d54df5a0a77ca0e0338016d2f0f12b993429351a593e2fbb3, 3720.54616615, 1346157018, 2012-08-28 12:30:18, 407, 1280.28
2609, 00000000000eeff55908cccf45afd95da4a87f953f61d892d23121d8db82bd0d, 3722.92303385, 1346157380, 2012-08-28 12:36:20, 362, 1280.08
2610, 00000000000621057fcba9d4ed809e751f67b5d283436a1fc93496edce85be6c, 3725.85556536, 1346159108, 2012-08-28 13:05:08, 1728, 1279.82
2611, 00000000000f562b2fa51bb0227bfcd98f0e80d671b77b3f418a138cad682b6b, 3712.02478082, 1346159369, 2012-08-28 13:09:29, 261, 1281.01
2612, 0000000000098e825f0d9e67d1a4030ca72af8c1d161de12fdb24c8f109d6570, 3716.1873382, 1346160828, 2012-08-28 13:33:48, 1459, 1280.65
2613, 000000000002efa6c3798f5ac4258905655b55ba1a151f86caf53a5bc1542e19, 3705.67370171, 1346161120, 2012-08-28 13:38:40, 292, 1281.57
2614, 000000000001f28bf5dcef66f20f567a408bb1e467e67fd5f6ec53b7f3aa8355, 3709.45034103, 1346161212, 2012-08-28 13:40:12, 92, 1281.23
2615, 00000000000ff334df8a350ce037b7cf056a20608026d3cc17ae3e2eca21bf2c, 3715.68901005, 1346161284, 2012-08-28 13:41:24, 72, 1280.7
2616, 00000000000a7bf874f610ad1de8165be82a605687e84050087a4272c9bec006, 3722.18417043, 1346161370, 2012-08-28 13:42:50, 86, 1280.14
2617, 0000000000030ee4f772e20592261760efea111e324466e651af48882e030a92, 3728.51757001, 1346161547, 2012-08-28 13:45:47, 177, 1279.59
2618, 00000000000cfcf5893e5553f5f51fa67aa642ff24cbd11fea5a8146f69c6d04, 3733.73615139, 1346162266, 2012-08-28 13:57:46, 719, 1279.14
2619, 0000000000035d3871a842d77a55d367ae64e87d67bd21597b52c833876f2a38, 3732.26958465, 1346162276, 2012-08-28 13:57:56, 10, 1279.28
2620, 00000000001091e7f069524855df1c03e538114fd89c1a2241c16e2f6f26c7f7, 3739.5586088, 1346163391, 2012-08-28 14:16:31, 1115, 1278.65
2621, 00000000000f9dfbb90058f9c4712f1b312136fd1afb1ad76632d9f7807a806b, 3733.20714602, 1346164569, 2012-08-28 14:36:09, 1178, 1279.19
2622, 00000000000dc4dd0843a718bba2aeb29c450445daaa07e1dbc88bca52ae1864, 3726.09476383, 1346165168, 2012-08-28 14:46:08, 599, 1279.8
2623, 00000000000ced784a0f986a16fae83a715863410571911b725a1a1760ae78a7, 3726.10769435, 1346167570, 2012-08-28 15:26:10, 2402, 1279.8
2624, 000000000001b37e71ec8904df53b547549ffe7d7527c9238cd84a377eaaf0cf, 3704.05977687, 1346168131, 2012-08-28 15:35:31, 561, 1281.7
2625, 0000000000105edbed3b85581fc6a89d86578859796afd18019dfea63031324d, 3704.5390137, 1346168529, 2012-08-28 15:42:09, 398, 1281.66
2626, 000000000007871d629d1f677563a1a6c11c3baaa2421860992e858b66856392, 3707.01384789, 1346170989, 2012-08-28 16:23:09, 2460, 1281.44
2627, 000000000010a77082f20e2ce3679ec1457173711319068a3164ea56b8b0bb69, 3684.37502734, 1346171106, 2012-08-28 16:25:06, 117, 1283.41
2628, 000000000002807d1b5f692bb64c7473ee509709daa032bede53c2c15500fb1b, 3690.26637545, 1346171939, 2012-08-28 16:38:59, 833, 1282.9
2629, 00000000000fe4ad7954c684238e2c4e4b6fae37ccba9dbfb2279b164a76930c, 3687.43073353, 1346173282, 2012-08-28 17:01:22, 1343, 1283.15
2630, 00000000000742d065a92b5ec4d3c842d7e739f2951520c892dc029b71048645, 3678.4047948, 1346173488, 2012-08-28 17:04:48, 206, 1283.93
2631, 00000000000da755f68d1b52077eb611a4f14be2ea9f1ed800636d4876e9a351, 3683.19964599, 1346173920, 2012-08-28 17:12:00, 432, 1283.51
2632, 00000000000ad6113ad8ecf999e435d8586b904cd05dd408997b74441b90c5a6, 3685.24756935, 1346175730, 2012-08-28 17:42:10, 1810, 1283.33
2633, 00000000000761c5a5be97f81202be6ed95243d21a464fd7ab29065036ada40e, 3670.5769903, 1346177578, 2012-08-28 18:12:58, 1848, 1284.62
2634, 00000000000bd97d0688a698b8190f98c95836a531ff72f7d4711cb1a9aa7342, 3655.50620344, 1346177674, 2012-08-28 18:14:34, 96, 1285.93
2635, 0000000000034dca9211a9002804794d2e2817577e406f5e7ac98ebe3cf1b02b, 3661.6051753, 1346177968, 2012-08-28 18:19:28, 294, 1285.4
2636, 00000000000d891b28c68fd453ade60b2d4d888c23444a4d1590e782413cbe77, 3665.31124709, 1346179094, 2012-08-28 18:38:14, 1126, 1285.08
2637, 00000000000bd5bdc3da72ea1009b3e890b56d2bf570543007f6c9bb9d9766d6, 3658.95366014, 1346179217, 2012-08-28 18:40:17, 123, 1285.64
2638, 0000000000111abb7fbce421de25fb09f76621870984a945ee021e9fd24e8c8e, 3664.72952909, 1346179361, 2012-08-28 18:42:41, 144, 1285.12
2639, 000000000010ad8b4a0de5a8d9c7a6eae38502b2efba34e4427215f93487e12d, 3670.26017997, 1346179770, 2012-08-28 18:49:30, 409, 1284.65
2640, 00000000000f8c47348b528970f5798b62fcd491992743e7ddff41df5eac023a, 3672.57949243, 1346180914, 2012-08-28 19:08:34, 1144, 1284.44
2641, 00000000000132265491fc43b0013dcc8e93af57b9711ffd58757a10425f44dd, 3665.99328071, 1346181137, 2012-08-28 19:12:17, 223, 1285.02
2642, 00000000000f8db35cc1bba20faf42db6d75fbe161cebbcea7b8a144f883c26e, 3670.5675793, 1346182166, 2012-08-28 19:29:26, 1029, 1284.62
2643, 000000000010e266f94cb44f93a2e9aa7520ed2f6ccf91808c5e974fbb16b988, 3665.37380841, 1346182660, 2012-08-28 19:37:40, 494, 1285.07
2644, 0000000000037c7758dfc49bbd69848dba3a013e8741d9468c9ea3733b803d3c, 3666.65991656, 1346182994, 2012-08-28 19:43:14, 334, 1284.96
2645, 000000000004f515afba01b0450e3b72bc98a2beaadabefd6bf1cd8810c478dd, 3669.88697857, 1346183038, 2012-08-28 19:43:58, 44, 1284.67
2646, 0000000000067854519171d10a8ecbaa53451e0333779bdf9f4ed50532b900ee, 3676.64141611, 1346183527, 2012-08-28 19:52:07, 489, 1284.08
2647, 00000000001100a7aecac86158800ceceae54d04d3b30af2d75098c7def10b18, 3677.99213859, 1346184581, 2012-08-28 20:09:41, 1054, 1283.97
2648, 00000000000c5b06a00f2747dcb1b34b7ca72159e9892ad64a89faf0594d4173, 3672.48528193, 1346184612, 2012-08-28 20:10:12, 31, 1284.45
2649, 0000000000046dd3114294d37b2ffe99eac119617167b9ed24ae16256aba0287, 3679.40374305, 1346186552, 2012-08-28 20:42:32, 1940, 1283.85
2650, 0000000000011e9c0483731e0607c0b154988b8c252093c5e01a381cd6783e9d, 3663.1885566, 1346187101, 2012-08-28 20:51:41, 549, 1285.27
2651, 00000000000e50f11a1900af9ed6f35ab50586ba49d89ff940be3dfc639171f6, 3663.80729042, 1346187331, 2012-08-28 20:55:31, 230, 1285.21
2652, 0000000000117f5096e38a89a3715852a8dde037ee857e3a5f38952cc4323621, 3668.29153634, 1346187603, 2012-08-28 21:00:03, 272, 1284.82
2653, 000000000009c96e2be611b03f7958dbbf68eb6b08a8f8a797bf71a9386d7419, 3672.27175604, 1346188518, 2012-08-28 21:15:18, 915, 1284.47
2654, 000000000006c577fbd5af02ddb4f0e066034708b2794863b0e1fd2040993700, 3668.45446485, 1346189110, 2012-08-28 21:25:10, 592, 1284.8
2655, 00000000000903e7aa6221672f1718bbaea986decdfe9d84f9f62579cc269ede, 3668.5516022, 1346189409, 2012-08-28 21:30:09, 299, 1284.79
2656, 00000000000ec9521603346cdd6141fe5a8d5cfdf6ee45463cfde6e2c7e1b0cc, 3672.20581923, 1346189762, 2012-08-28 21:36:02, 353, 1284.47
2657, 00000000000a63b91053f2c18308f697e54b9091acef8da8d562482d440f346d, 3675.20677041, 1346191838, 2012-08-28 22:10:38, 2076, 1284.21
2658, 00000000000544bf9fada65547223e797ffb4ec138b4ce40693e09edab6e4194, 3657.37393693, 1346193090, 2012-08-28 22:31:30, 1252, 1285.77
2659, 0000000000026a722283cb1ef3bdf474c1bf58044d1b77207d2e85a42205c40a, 3649.51434432, 1346194833, 2012-08-28 23:00:33, 1743, 1286.47
2660, 00000000000c0ccd3602aea41308de7ed92d52f9bb605503946af5c6c514f1dc, 3635.78794279, 1346195178, 2012-08-28 23:06:18, 345, 1287.68
2661, 000000000008d57940c0b622b6d57b50bfa4033dc9aeeb3bef3b38c9028fe20c, 3638.85604288, 1346195362, 2012-08-28 23:09:22, 184, 1287.4
2662, 000000000006ecf233f9760de157a60edb1c90f88cbde96fb47af543ab4a9207, 3643.8666764, 1346195586, 2012-08-28 23:13:06, 224, 1286.96
2663, 00000000000c13641ee9c4662b2e32f859a7c271b1605e5950f6aa8dcdc03d2d, 3648.401386, 1346195883, 2012-08-28 23:18:03, 297, 1286.56
2664, 00000000000c7b0d63b0c246062b477868e5adbd9b4661101300de63eb82a8cc, 3652.05902611, 1346196744, 2012-08-28 23:32:24, 861, 1286.24
2665, 00000000000693035340fde6c38063db85f838c5e9d1d0e292704a798181517a, 3648.91282849, 1346196908, 2012-08-28 23:35:08, 164, 1286.52
2666, 0000000000002d67f433f173017cc03b5b0b583988123a4b8b1c017f7149fd19, 3654.17816121, 1346197191, 2012-08-28 23:39:51, 283, 1286.06
2667, 000000000009ddad1ead73f75df31b8cb76ad380ba302364434c0b26a3465380, 3658.00940117, 1346198179, 2012-08-28 23:56:19, 988, 1285.71
2668, 00000000000c63b3c7e05d60dbe8e07888c158c6117b525bdea4070bbbbc83cc, 3653.32959061, 1346198236, 2012-08-28 23:57:16, 57, 1286.12
2669, 00000000000c732010ce96d747607ff82e19b3bd6268796edbb603fe12041637, 3659.89528796, 1346198420, 2012-08-29 00:00:20, 184, 1285.55
2670, 000000000000b8dd75ad436b1e8d8a282accd7f45617931671842f234ebb28d6, 3664.93279665, 1346198434, 2012-08-29 00:00:34, 14, 1285.11
2671, 00000000000dbaecc1c4e9d6556bcc351e2b13615a5f813b63bfeded83c8d0cb, 3672.04255734, 1346198795, 2012-08-29 00:06:35, 361, 1284.48
2672, 00000000000f7c6af381654be294bd7aae03b371fbe20daa1beaf92bd068cbda, 3674.94576015, 1346198849, 2012-08-29 00:07:29, 54, 1284.24
2673, 00000000000435a591992c14ac77d70137573fb6fd9b7b10ffd734b6c435c340, 3681.58945438, 1346198900, 2012-08-29 00:08:20, 51, 1283.65
2674, 000000000001681da7446709a81dada8ac9845d6e597a3aa9197b5e761b487cf, 3688.27938475, 1346199545, 2012-08-29 00:19:05, 645, 1283.07
2675, 00000000000c6d4ab58665c8814cf8f615f2fa5e280ca7cda3d05662c899f74b, 3687.7315167, 1346200139, 2012-08-29 00:28:59, 594, 1283.12
2676, 00000000000fddf1e45761d406cb083cf407b1905ac1902abf53deb1dacbc80d, 3687.80751179, 1346200152, 2012-08-29 00:29:12, 13, 1283.11
2677, 0000000000074ebc284131e83d42680825a88b8b4d53a70d808195e7a74a6335, 3694.97459916, 1346200195, 2012-08-29 00:29:55, 43, 1282.49
2678, 000000000001e94f8a261a5c4fe6ce563ffad9ff679bb4626470a18d071893a9, 3701.78668947, 1346200475, 2012-08-29 00:34:35, 280, 1281.9
2679, 000000000002b91e8faada5d81c605c4dddc37d5315e39435c53ae081c2ea4d3, 3705.70567482, 1346202753, 2012-08-29 01:12:33, 2278, 1281.56
2680, 00000000000b8278493a235028291f67707d89427f285ea601391bd637b6454b, 3685.27919095, 1346203102, 2012-08-29 01:18:22, 349, 1283.33
2681, 000000000005896864fd1423288741f7415bae4b8d63918cb78a0d7979bf4b03, 3688.33956515, 1346204766, 2012-08-29 01:46:06, 1664, 1283.06
2682, 000000000010618daaab1d772c5e3e80a3767ec951029ae46b77c3f784a1000a, 3675.42063777, 1346205100, 2012-08-29 01:51:40, 334, 1284.19
2683, 0000000000022f0cc6da22849a7ec57933f612db434073f4e341109eff180d72, 3678.6536933, 1346205830, 2012-08-29 02:03:50, 730, 1283.91
2684, 00000000000e2f30908465d007dcd8027ec4867adcbd1cce99ae6346cb6cf1d4, 3677.075806, 1346206643, 2012-08-29 02:17:23, 813, 1284.05
2685, 00000000000825d03cdadd44af80782f94b263242aa20f3ae05c6272501d85c0, 3674.49301103, 1346206910, 2012-08-29 02:21:50, 267, 1284.27
2686, 00000000000da6defdee2da3e6936d08dbf68182dcf22afecd68b381cd6eff6f, 3678.54026702, 1346207930, 2012-08-29 02:38:50, 1020, 1283.92
2687, 000000000005dee4f3e664a1fc1b8cf537f266f9f28e332ad690e595b2bd1674, 3673.44645583, 1346208088, 2012-08-29 02:41:28, 158, 1284.36
2688, 0000000000086b8cfcc280bf2546bb83af607913f0151065c6d2784d78caa130, 3678.82069472, 1346208780, 2012-08-29 02:53:00, 692, 1283.89
2689, 000000000008c8f89c82aef045994f3780fdfb18678f6df92ffa1aec112fbbf8, 3677.70553878, 1346209268, 2012-08-29 03:01:08, 488, 1283.99
2690, 00000000000a25c790f4ad3afad1c247106c1690cb4408660e10f9abe48e03fd, 3679.06964951, 1346211310, 2012-08-29 03:35:10, 2042, 1283.87
2691, 0000000000042698fd5293b43cc5c6f17f8f3676a437b90a3012cc499cec0007, 3661.62702726, 1346212125, 2012-08-29 03:48:45, 815, 1285.4
2692, 00000000000acb5ff757dee076870c90cd942ffac2d5dc403580692d8e0fbf0d, 3659.02847377, 1346214015, 2012-08-29 04:20:15, 1890, 1285.63
2693, 00000000000a50321205aef3d6d5a3c8379c4aa64688396347af233e52c17473, 3643.50191384, 1346214168, 2012-08-29 04:22:48, 153, 1286.99
2694, 00000000000cb428e6528c49569660793385111fe28ecab07f318401378f723d, 3648.89112802, 1346214376, 2012-08-29 04:26:16, 208, 1286.52
2695, 000000000002a35943d9b4e0d949962cceef9b4ef7e08ce7dc50f221af76b498, 3653.62483603, 1346214615, 2012-08-29 04:30:15, 239, 1286.11
2696, 00000000000ff070f0a4526a1fcffb7fb9e42d00f35066088b7c632e18a0f5a8, 3657.98759237, 1346215751, 2012-08-29 04:49:11, 1136, 1285.71
2697, 00000000000af855c528b797dee5f82f69af9da0b1526bfdd8d2fbfcca5bd1ae, 3651.521865, 1346216244, 2012-08-29 04:57:24, 493, 1286.29
2698, 00000000000866816e0720170632fdf1af35fe069f32285efe59e4865b9dcf07, 3652.81380259, 1346217133, 2012-08-29 05:12:13, 889, 1286.17
2699, 000000000002d51e4bf77edf57cf3c420c1f98badf245b438bd6e07204d3db58, 3649.33138811, 1346217389, 2012-08-29 05:16:29, 256, 1286.48
2700, 00000000000c8759e6bf142ed3d455b88e69c792999ee1a351baebc108dd2de0, 3653.48497699, 1346218873, 2012-08-29 05:41:13, 1484, 1286.11
2701, 000000000003eba64f3f137d9922342cdc9f106f59161e1f5ae23c3e0af7b9e9, 3642.84676114, 1346219125, 2012-08-29 05:45:25, 252, 1287.05
2702, 00000000000e761794acfc3ac681748549693974aa5da30518d89416213c655f, 3647.04133691, 1346220116, 2012-08-29 06:01:56, 991, 1286.69
2703, 00000000001060fd374df54748b53bb4288de6e3bef49e652acfb1352e64b312, 3642.33701759, 1346220667, 2012-08-29 06:11:07, 551, 1287.1
2704, 000000000006123b0013f6b14558adf82d06035a58229c8c42ac5ffca4f1533f, 3642.92709738, 1346220835, 2012-08-29 06:13:55, 168, 1287.05
2705, 000000000003b9ee7c73f3c54da458191911ff8e820b08476bdeeb22f52d6459, 3648.13487281, 1346221708, 2012-08-29 06:28:28, 873, 1286.58
2706, 00000000000872b9eb83d3b1d8cbc8141d9ff1f1f18608af594ad188dafb1b37, 3644.8500443, 1346221938, 2012-08-29 06:32:18, 230, 1286.88
2707, 00000000000f30e333d4adf9639b27fe433c48e94f6bfc13b2f77c62dca73385, 3649.31278342, 1346222161, 2012-08-29 06:36:01, 223, 1286.49
2708, 00000000000b2ea3d91ff2ced047785a88a1d475d08fb10c5a646a2e2c461979, 3653.86417523, 1346223109, 2012-08-29 06:51:49, 948, 1286.08
2709, 00000000000c222c299666f8cb7ea209ff6158cd453eaddd7516bfbcd0cccd66, 3649.66940632, 1346223967, 2012-08-29 07:06:07, 858, 1286.45
2710, 000000000010b943186454fcfad27dcbdbc0460838f0aa419b8a90ca9a6a1783, 3646.56137953, 1346224444, 2012-08-29 07:14:04, 477, 1286.73
2711, 00000000000704f1a77751bd373d888aa42ffca749cc45e7212a31a618ebe055, 3648.04501086, 1346225177, 2012-08-29 07:26:17, 733, 1286.59
2712, 000000000008dc899f9635ebf5a513cf9167a1589b0e3edc49ddea3eb74f4d88, 3646.44373184, 1346225183, 2012-08-29 07:26:23, 6, 1286.73
2713, 00000000001145c3a93e732b012b8a1e069f4a34378ea8e6245c8c587cb62a3a, 3653.61551176, 1346225817, 2012-08-29 07:36:57, 634, 1286.11
2714, 00000000000ea30fbc285575dbdaa0694cded1698db26e8a138fd10785445ed5, 3653.20529102, 1346226766, 2012-08-29 07:52:46, 949, 1286.14
2715, 000000000009bd23e2755eb1959cc650d96bdc7a0b6921ba7fc59ce079529dfd, 3648.99963297, 1346226946, 2012-08-29 07:55:46, 180, 1286.51
2716, 0000000000057b3c5e5f53e7134f12327bf74d8cbf6f9dd048d0545c7a537719, 3654.07245694, 1346227489, 2012-08-29 08:04:49, 543, 1286.07
2717, 0000000000103c283d024c6801118a613653709591cce468d4a897763656e788, 3654.76275409, 1346227723, 2012-08-29 08:08:43, 234, 1286.0
2718, 00000000000b3f2449888549146a24832427dc0ec9002790c67010747087ff24, 3659.18746289, 1346227804, 2012-08-29 08:10:04, 81, 1285.61
2719, 00000000000cc361e5253bf551be5f24a881d5b9e74617f97ffe5158555611fc, 3665.47391096, 1346228869, 2012-08-29 08:27:49, 1065, 1285.07
2720, 0000000000018dda10fd69b411bea04d220fe85eb762b5eef4b44cad05f11760, 3659.85474433, 1346229363, 2012-08-29 08:36:03, 494, 1285.55
2721, 000000000003db5775c289b77306ee71ea5bf0b0a016a9d142cab71857bfbfe0, 3661.13698165, 1346229513, 2012-08-29 08:38:33, 150, 1285.44
2722, 000000000000de4b4a19bd5a454fb5006984e87a43a43de95bed56cb921865af, 3666.58792073, 1346230088, 2012-08-29 08:48:08, 575, 1284.96
2723, 00000000000e5c45aee0c11eeaff76dfbbe352fe7d3eb56ebbc49b7a2120b0b9, 3666.89157449, 1346230314, 2012-08-29 08:51:54, 226, 1284.94
2724, 00000000000c98c816da7c302275ebb5ed685b910c8b9a79c32e69e17a125cbd, 3671.43045451, 1346231340, 2012-08-29 09:09:00, 1026, 1284.54
2725, 0000000000064340bf39dcdb73312fdadaeb732801f68aa4759e65ea8ab0edd5, 3666.2717986, 1346232362, 2012-08-29 09:26:02, 1022, 1284.99
2726, 00000000000dea84aca772cf3f0689069c945770b450da0153636a30f022a048, 3661.16819084, 1346235106, 2012-08-29 10:11:46, 2744, 1285.44
2727, 00000000000645ecbd23da194c9c657d46bc3b3a3332f73d632735bca5be5f19, 3635.42171857, 1346235217, 2012-08-29 10:13:37, 111, 1287.71
2728, 00000000000595ed401439167ea0cc9cc9ba7ccd52e60f721ee06cd19b57eddc, 3641.3056096, 1346236338, 2012-08-29 10:32:18, 1121, 1287.19
2729, 000000000000f0c92fb8483c9a42c7692b78e10055eaae2e2658372a911e1e40, 3635.04941495, 1346236505, 2012-08-29 10:35:05, 167, 1287.75
2730, 000000000010e24774789799ae8e8d9b0c04a26ffb604578ab111f85b429b4e4, 3640.25935852, 1346236997, 2012-08-29 10:43:17, 492, 1287.28
2731, 0000000000069667abd5abe8447fb89af7dd3c08ace3a1df25a639fc15290707, 3641.55877542, 1346237048, 2012-08-29 10:44:08, 51, 1287.16
2732, 0000000000046b9a2c1bc0fa7950fc99b9de4c0525316c9b3722492803da654b, 3648.17825602, 1346237957, 2012-08-29 10:59:17, 909, 1286.58
2733, 0000000000049af5deedbb009700dae11be9e56ea9121a7e065e6bb7cb9b19c7, 3644.46034448, 1346238568, 2012-08-29 11:09:28, 611, 1286.91
2734, 000000000010ea710341bc9b4975f931a68541ceec8222488174193a5ece4fc5, 3644.33046306, 1346238754, 2012-08-29 11:12:34, 186, 1286.93
2735, 0000000000090e1f251046d22377a6673c9905c299080b18d3df128dca5ef573, 3649.32208574, 1346239119, 2012-08-29 11:18:39, 365, 1286.48
2736, 000000000006d516dea4d9091ea625a1af56cf282cdd45089d5f676895e2bfdc, 3652.15840271, 1346239593, 2012-08-29 11:26:33, 474, 1286.23
2737, 000000000010c27fa35401f1013ac9d31c659182f999eaae533a3c52d7185c6f, 3653.68078265, 1346240081, 2012-08-29 11:34:41, 488, 1286.1
2738, 00000000000bdb11ac2ecbdf60f2dd365d5a68aefb002f8e07343193591b3c5b, 3655.03334709, 1346240543, 2012-08-29 11:42:23, 462, 1285.98
2739, 00000000000edbfe4e10a1d04c0fa5466e14a865e2dad01dcc281adb405269f1, 3656.70133304, 1346240728, 2012-08-29 11:45:28, 185, 1285.83
2740, 000000000006c6e3c3f6639f919299eff47554d87e2bad7d20d82ff2a9ae0f21, 3661.72380337, 1346240891, 2012-08-29 11:48:11, 163, 1285.39
2741, 00000000000b97bfa9e00c10b92a181bde5b89d270c194d394442724ddfeb560, 3667.01993812, 1346241526, 2012-08-29 11:58:46, 635, 1284.92
2742, 0000000000052001b8b511571eb8a53f65ffaf6811dbcb1bd7be842d53d1cb44, 3666.59731133, 1346242136, 2012-08-29 12:08:56, 610, 1284.96
2743, 00000000000935ecf65a41180ec10bd7f46abdc418f1bf49a8caf07e55e2e7ee, 3666.47836728, 1346242812, 2012-08-29 12:20:12, 676, 1284.97
2744, 00000000000b1f167df467ac3b98429c89cf8c7adbaf2c89bddd9ff8b767a408, 3665.55837674, 1346243189, 2012-08-29 12:26:29, 377, 1285.06
2745, 0000000000115f7cf1ef8cd6fa70f32b1c68bc634015cdbeba4b1e88325fe8c9, 3668.26333865, 1346243301, 2012-08-29 12:28:21, 112, 1284.82
2746, 0000000000043d9f59fe9b845cd1d0bf7d2a93ddf4effcf74a23a9ac835cd89d, 3674.18809707, 1346243369, 2012-08-29 12:29:29, 68, 1284.3
2747, 00000000000a72ee0b3a0892853561132a2b277225759f3aed547faa17a334ab, 3680.65871158, 1346243918, 2012-08-29 12:38:38, 549, 1283.73
2748, 000000000007416364f7a2ea8f60b2c1c2dd4116c5c8a2d3dce73ab55e040ad4, 3681.28020626, 1346244274, 2012-08-29 12:44:34, 356, 1283.68
2749, 00000000000c207dc6d68affa9f8326c2dd2811a6f27e1e9bde115f34d1f4b5e, 3684.25176668, 1346244540, 2012-08-29 12:49:00, 266, 1283.43
2750, 000000000001d2c4ecfdd7455d04fbc1b5089b82903e4cfb90423420fabf4efd, 3688.32372801, 1346245388, 2012-08-29 13:03:08, 848, 1283.06
2751, 0000000000101da84d41c27991477c434f6ef2739bf18082d71d1e61e0292500, 3685.30448862, 1346245681, 2012-08-29 13:08:01, 293, 1283.33
2752, 000000000011766ab65a7f3d65f4da304bd5c6c1624708531c182ed855984f14, 3689.04603983, 1346246747, 2012-08-29 13:25:47, 1066, 1283.01
2753, 000000000010ad36218b0323f9e7607810556674c2a2a80d9fc845559114b982, 3683.37653717, 1346247513, 2012-08-29 13:38:33, 766, 1283.5
2754, 000000000007abafb45e08d8b6ef33889f4ef17d2e62dfc0743f0c0a0fa8dead, 3681.35909115, 1346247984, 2012-08-29 13:46:24, 471, 1283.67
2755, 000000000001d36e7af12bf5eb1618cf7f66e1c8bd82a636c5bfa6a5cab0c741, 3682.93118292, 1346248661, 2012-08-29 13:57:41, 677, 1283.54
2756, 00000000000fa514b3fb119f9bc86c4410995a793db0897c9b0e99ff16fb71a5, 3681.99660511, 1346249130, 2012-08-29 14:05:30, 469, 1283.62
2757, 0000000000030d4497eb6f7a4aa7890c102725a02bd0ec6b6c6203df8cc32999, 3683.59135644, 1346249227, 2012-08-29 14:07:07, 97, 1283.48
2758, 00000000000b8291788749b9465fbb34ca7f75b230eb6353168555d0b974c01c, 3689.7242566, 1346249992, 2012-08-29 14:19:52, 765, 1282.95
2759, 00000000000a38d0774bb0f41225ad4788bccfde81c31eaac7e395e2c1a61503, 3687.71568478, 1346250081, 2012-08-29 14:21:21, 89, 1283.12
2760, 0000000000114ed152dd90860d80278568a4252c09fcd21195afe77321646aa1, 3693.95447086, 1346250872, 2012-08-29 14:34:32, 791, 1282.58
2761, 0000000000086e5d070dabb20e421139473c609d6c86358c77b267430c162693, 3691.6271294, 1346251032, 2012-08-29 14:37:12, 160, 1282.78
2762, 00000000001108ba3d056541857d36c5fc6e0457aff388f79f9a48f8b242357a, 3697.0038176, 1346251298, 2012-08-29 14:41:38, 266, 1282.31
2763, 000000000004b7afafa9e224e30060396d1795305f263b0586175ab5dde5a8bf, 3701.08808446, 1346251310, 2012-08-29 14:41:50, 12, 1281.96
2764, 00000000000149228fe9aee198596489e8e221d7e711f9165100d0fbc9da407e, 3708.29412841, 1346252726, 2012-08-29 15:05:26, 1416, 1281.34
2765, 0000000000039ad496afc11fd33bc57249a0ba42bd1e47ee89bbeb436b00e958, 3698.3249606, 1346253096, 2012-08-29 15:11:36, 370, 1282.2
2766, 00000000000117b602475ecd538df88c2787d148c1cbb6b2c457395f24afa966, 3701.13911517, 1346253861, 2012-08-29 15:24:21, 765, 1281.96
2767, 00000000001074bdb8936c66b758ea15718307abdbf695e33d105fafc28e0e9b, 3699.12447171, 1346254730, 2012-08-29 15:38:50, 869, 1282.13
2768, 00000000000d538e5438a201246032947ee1dd901a6e2e92b24797ead428a610, 3695.84262837, 1346255066, 2012-08-29 15:44:26, 336, 1282.41
2769, 000000000009e2e2bf10ce743d1e099384825b81c63bb795addf646ecb24e08e, 3699.07031064, 1346255610, 2012-08-29 15:53:30, 544, 1282.14
2770, 000000000002fe9070cee3add59d20113f918740e4bc1a91693760318cb0f7b5, 3699.75540569, 1346255931, 2012-08-29 15:58:51, 321, 1282.07
2771, 00000000000190caac9224b0b9b89ce2fa79cfeca384270faa5005e37bec25ac, 3703.16872609, 1346256354, 2012-08-29 16:05:54, 423, 1281.78
2772, 00000000000a79272fa31db4af8d1a449d51a7f974c32f3f7d488f26000c44bb, 3705.33801738, 1346257814, 2012-08-29 16:30:14, 1460, 1281.59
2773, 00000000000aebc00f6ee3e7ade5a64ae44d841ca609f53617a7eade085af0d5, 3694.84109239, 1346258706, 2012-08-29 16:45:06, 892, 1282.5
2774, 0000000000007ffae580d1197511e9dfd5045eafaa85ff60208ab4b41497e397, 3691.28129496, 1346259004, 2012-08-29 16:50:04, 298, 1282.81
2775, 0000000000077107345e4cd1bd2abc90556eb28d1132ba778564f849f1971cf9, 3694.96824147, 1346259490, 2012-08-29 16:58:10, 486, 1282.49
2776, 000000000006c0cc9e2914494801330b802fcff8f7c7638d0d6a2954e25e7ac0, 3696.3610967, 1346259781, 2012-08-29 17:03:01, 291, 1282.37
2777, 0000000000093b4db97204f2b54d72b58d02d0808cf3e4a2e8bc8d3e3f56221d, 3700.14108241, 1346259823, 2012-08-29 17:03:43, 42, 1282.04
2778, 0000000000008a86cfe1bea13203ffde5a7cccaaaea79f8c0e8a6ccaec1527b4, 3706.97545313, 1346260073, 2012-08-29 17:07:53, 250, 1281.45
2779, 00000000000304814b129d9c897be61a3494fc6030794cf21f03c79308e3e305, 3711.26778771, 1346261033, 2012-08-29 17:23:53, 960, 1281.08
2780, 000000000009b4a65f4af2e50cf51bb130c1b60d9dd80a2732c07c5cc1c2632d, 3706.86027363, 1346261312, 2012-08-29 17:28:32, 279, 1281.46
2781, 00000000000a69db2b282312d23129385c15c4a014ed1493c4bc871ed0947d73, 3710.79642684, 1346262825, 2012-08-29 17:53:45, 1513, 1281.12
2782, 00000000000d46914f2bdce4e295b57fd78da163fdbbf6720f32c037a56ee9c2, 3699.64067441, 1346263320, 2012-08-29 18:02:00, 495, 1282.08
2783, 0000000000066f1d8930266f4b2667c4ddf0679ae4231745ff706a296c862870, 3700.92543348, 1346264195, 2012-08-29 18:16:35, 875, 1281.98
2784, 0000000000039c6a608e94cfd59fbe9b9c5e37f8da9534c68a2b8eccfdbd96b3, 3697.56717759, 1346265037, 2012-08-29 18:30:37, 842, 1282.26
2785, 000000000008145ae3b073101a3cd4d0b16341aae6bfa80b6940f02897469a91, 3694.61542432, 1346266879, 2012-08-29 19:01:19, 1842, 1282.52
2786, 00000000000c6705431d9bf2b425dabb75044f7920aa0e9bbfbebc80cc4fa14d, 3679.5203749, 1346267465, 2012-08-29 19:11:05, 586, 1283.84
2787, 00000000000c8820ba0f98dfec2a79eb954904a2f8dc1655d5798622aa44d502, 3679.69060762, 1346268349, 2012-08-29 19:25:49, 884, 1283.82
2788, 0000000000094fd2ca1d43665b6de07e3617e17cf684b781a06744fd46eb1c69, 3676.24174218, 1346268776, 2012-08-29 19:32:56, 427, 1284.12
2789, 00000000000dd0c53f30ab3bb20202bcaf6ed9916f1b620aebf94ceac12918e9, 3678.34493816, 1346269332, 2012-08-29 19:42:12, 556, 1283.94
2790, 0000000000116b65edce30f3cfeeb2d6ffcf3195dfbcbf6ae93c4afffac7af4c, 3678.88056684, 1346269970, 2012-08-29 19:52:50, 638, 1283.89
2791, 00000000000dfd3114061c601b8a6e926476b6db0f488f5bfffa75ca19a1156f, 3678.42054687, 1346270926, 2012-08-29 20:08:46, 956, 1283.93
2792, 00000000001025a2e9cff2656db41fd5266c639fbf1816e9d60dcf0929d25dcb, 3674.10009008, 1346271483, 2012-08-29 20:18:03, 557, 1284.3
2793, 000000000003ba26b3e254ffd10d0789b9ace1b9fc0f6decad52fc6ee8b3822c, 3674.62505133, 1346271718, 2012-08-29 20:21:58, 235, 1284.26
2794, 0000000000006e4897588138f194ae25f08f2c0f01b00993831e627414b24ac7, 3679.06334644, 1346272414, 2012-08-29 20:33:34, 696, 1283.87
2795, 00000000000fc7aa2456e8f625e3eb407d7b069610afb6fbb02221048becaf93, 3677.8976502, 1346272550, 2012-08-29 20:35:50, 136, 1283.98
2796, 00000000000a764eadf90f153bff5bae424a8c571bfe5ecfc4d64c908c029fd0, 3683.5471269, 1346273952, 2012-08-29 20:59:12, 1402, 1283.48
2797, 0000000000106aaf54c4f64d8ed31798277e42d2ded6c5e85183e11dd93e1412, 3673.81409648, 1346274333, 2012-08-29 21:05:33, 381, 1284.33
2798, 00000000000b0d7b767db1b7950e452f33ca455f0934b7332f0e44a97f57d37e, 3676.47461248, 1346274487, 2012-08-29 21:08:07, 154, 1284.1
2799, 0000000000102ff5cfd9ada084d9a7abc1557521869db0e32d3e3cab36d50fb9, 3681.90191086, 1346276417, 2012-08-29 21:40:17, 1930, 1283.63
2800, 00000000000acd9ced979853bc682771fa68e8f2c176e79d59c607814db05ad1, 3665.79615317, 1346277013, 2012-08-29 21:50:13, 596, 1285.04
2801, 00000000000907c7be731a1e15c6764bf17b625a5f7a1b0ec1a78e823863e3cd, 3665.8462153, 1346277433, 2012-08-29 21:57:13, 420, 1285.03
2802, 000000000002222c81ef92b917691154cc4698e1d92abb55067e73c5f17e5d8f, 3668.02837471, 1346278023, 2012-08-29 22:07:03, 590, 1284.84
2803, 0000000000058cadc68fa0f85cb2888331e4adcfa2d19936be56a9529b6dc8ca, 3668.1505522, 1346279323, 2012-08-29 22:28:43, 1300, 1284.83
2804, 00000000000b0bd8e23cd107ddec1eecc579f2f211f549ed7cc6dbfa8df4ebea, 3659.68946036, 1346279862, 2012-08-29 22:37:42, 539, 1285.57
2805, 0000000000071d4261a8b065f809c2402f91d4039ef51c6b3df2cb4ff0aea2a7, 3660.42867626, 1346280407, 2012-08-29 22:46:47, 545, 1285.5
2806, 00000000000a8377d7fb069687ee288e0f2737566c9b1511a6152dc901517f87, 3661.09641051, 1346280663, 2012-08-29 22:51:03, 256, 1285.45
2807, 000000000009597d1a6a61cd7e62e2eaa2aa7308a3e9213dab1c7779d504f910, 3665.2643275, 1346280800, 2012-08-29 22:53:20, 137, 1285.08
2808, 0000000000092e19c0cdf1ed8d190aa323cc22f30164ebe47619f220d3cee848, 3670.88130517, 1346281241, 2012-08-29 23:00:41, 441, 1284.59
2809, 0000000000039ef4ce51174f76cbd3893d0651432919eaa652232761bbc1f5a4, 3672.81189899, 1346281568, 2012-08-29 23:06:08, 327, 1284.42
2810, 00000000000fe3ff14cc465d64d781e97488f32790bf45e4af88d5eda9223f8d, 3676.12846458, 1346281727, 2012-08-29 23:08:47, 159, 1284.13
2811, 000000000005a7a5442e1c6742f18775d2b6950b2a01137712be43e3a0fed70b, 3681.49478107, 1346282182, 2012-08-29 23:16:22, 455, 1283.66
2812, 00000000000d31eb13d8b46aff4f754d344096b647b94fce39deb357af552af8, 3683.25966074, 1346283755, 2012-08-29 23:42:35, 1573, 1283.51
2813, 000000000008b52cd2918d72a210bf6ea2906efc17bb1b56d60e339db905fdc1, 3671.45870092, 1346284253, 2012-08-29 23:50:53, 498, 1284.54
2814, 0000000000033bfb4ab1f5745dd15a4829ce3044fafcc1aa70fb2e69005e386c, 3672.69883266, 1346285534, 2012-08-30 00:12:14, 1281, 1284.43
2815, 00000000000b9ce7a32a9db39e62765449b9a74d257adc32d626963c2273744d, 3664.45749857, 1346286932, 2012-08-30 00:35:32, 1398, 1285.15
2816, 0000000000058a856ea61363694681c09b086a1858607bb92bd2d814f4175094, 3654.82495583, 1346288931, 2012-08-30 01:08:51, 1999, 1286.0
2817, 00000000000e11f7f9ee280dbe46e4ae59e3f9d6445cbedc2f23400f0bb47e5c, 3638.01149113, 1346289326, 2012-08-30 01:15:26, 395, 1287.48
2818, 00000000000672a1843074c973498aef0c5d1a3bc0b9ba5b0ab1fdb4cfe4f670, 3640.47843508, 1346290121, 2012-08-30 01:28:41, 795, 1287.26
2819, 00000000000ea7a0c297660ff93fafbf22084794e140769bd7bd9ef56e41931f, 3638.13475892, 1346290508, 2012-08-30 01:35:08, 387, 1287.47
2820, 00000000000bd7006af2092af8ae8f1f17918680b832a040786c19f196392d19, 3640.697538, 1346290977, 2012-08-30 01:42:57, 469, 1287.24
2821, 00000000000299f22961e19cec33d4e277f4c79ab6f4677f3c44fbec4aaaf475, 3642.27524019, 1346291134, 2012-08-30 01:45:34, 157, 1287.11
2822, 0000000000014307f12cc653dbbe1e7d177b633c31c23a359fb37cb1d1f35f76, 3647.61435469, 1346291538, 2012-08-30 01:52:18, 404, 1286.63
2823, 000000000003270b4ee1c84598d362a1071b1be028db695e167b64d69f2c4225, 3649.97956984, 1346292626, 2012-08-30 02:10:26, 1088, 1286.42
2824, 0000000000066686ebde5113df24361228bc645acd12be83b185be6bc4bcde40, 3644.1047388, 1346293058, 2012-08-30 02:17:38, 432, 1286.94
2825, 00000000000c7dfc0beb136009c86fcd9f9caae728be69f541107b3dd30caca5, 3646.13107356, 1346293213, 2012-08-30 02:20:13, 155, 1286.76
2826, 0000000000072bce14ca6268efdfbb488229b99acc649d43053d5ea6e89eb485, 3651.50013348, 1346293481, 2012-08-30 02:24:41, 268, 1286.29
2827, 00000000000d08432f7c006be3261de4bee785b6a7f4ad50e972e06f1767e716, 3655.51242605, 1346294358, 2012-08-30 02:39:18, 877, 1285.93
2828, 0000000000073231c5e42f14fa53da0d5e08f89d30a9b304fb41134afec54bbc, 3652.17082516, 1346299478, 2012-08-30 04:04:38, 5120, 1286.23
2829, 000000000006e1153217c67151d66e1f97f5a3ed871a1b771ca259ba21ae148c, 3598.4384012, 1346299621, 2012-08-30 04:07:01, 143, 1291.01
2830, 00000000000c26e63f691e7319d98d9260b886e88db1151769a48e7ec9bb61a8, 3603.8794909, 1346300985, 2012-08-30 04:29:45, 1364, 1290.52
2831, 00000000000e2c72092aa1061671749dce91938268aaa2249c3359c520f71d8d, 3594.80909411, 1346301811, 2012-08-30 04:43:31, 826, 1291.33
2832, 00000000000d7ca4090f2f8e939b077160bf871a4ac1178b4a83b219799d6300, 3592.12721523, 1346303966, 2012-08-30 05:19:26, 2155, 1291.57
2833, 000000000000b5a15369b8cc3d6870b99f27e76f52fd4da32319844db0075a77, 3573.76881888, 1346304112, 2012-08-30 05:21:52, 146, 1293.23
2834, 000000000003363c0a782d7051c3260d5401fa59b7042602109eba5e7c6f7080, 3579.13848708, 1346304557, 2012-08-30 05:29:17, 445, 1292.74
2835, 0000000000123e48f375d7f4d63b8ba702bc81111feb95614b20720948d92fe3, 3580.97376366, 1346305114, 2012-08-30 05:38:34, 557, 1292.58
2836, 00000000000dff965b260e05af1da7ecc169876d884f54d983deb3b370b75ede, 3581.48439454, 1346308429, 2012-08-30 06:33:49, 3315, 1292.53
2837, 0000000000107376c101658bed8274d75073dc696b26fe0d498b9e31ee2d828d, 3549.64933291, 1346308560, 2012-08-30 06:36:00, 131, 1295.42
2838, 000000000002b8c00bd7d0cfc5c61ff513e9f15fcbdffa2c74b15bb630a7d62b, 3555.15858274, 1346309453, 2012-08-30 06:50:53, 893, 1294.92
2839, 000000000003866086b9ab7b26528beb967c6965bb39f44a5de0c95783c491d1, 3551.72174373, 1346309684, 2012-08-30 06:54:44, 231, 1295.23
2840, 00000000000456c414b521a345fbdaada7a4981b5ef9f90f7520647692703731, 3556.05931593, 1346309707, 2012-08-30 06:55:07, 23, 1294.83
2841, 000000000001a8316277832265222d71b6de0427102a254a95895e9c7e7cb158, 3562.85303538, 1346309740, 2012-08-30 06:55:40, 33, 1294.22
2842, 00000000000c15674c438f953d1e3082151a7155d30b51bca620662b15acd069, 3569.54222379, 1346309950, 2012-08-30 06:59:10, 210, 1293.61
2843, 0000000000064b5f2f87eceff9e978408fbb7080280b0974130f5c6b17b44ab6, 3574.14949524, 1346310010, 2012-08-30 07:00:10, 60, 1293.19
2844, 00000000000da10132076338356dae55dd8d290452a1df0aa39f1d65f1129d5c, 3580.53790163, 1346310967, 2012-08-30 07:16:07, 957, 1292.62
2845, 00000000000e8d4bd565045d25777cf621e0c79a4a7163ab873c02c2ebce4581, 3576.32209118, 1346311231, 2012-08-30 07:20:31, 264, 1293.0
2846, 000000000004132e0b5497c8356c7ab1f755760217b82cee4ff835da7e8b0219, 3580.29911812, 1346311316, 2012-08-30 07:21:56, 85, 1292.64
2847, 00000000000c2363c02942ee164aad516e72cb36ab11ecb9bba62cdc482431cb, 3586.40105816, 1346311601, 2012-08-30 07:26:41, 285, 1292.08
2848, 00000000001212f8e157a3ce170458980fbf5accf8fa23bcf961b1ada684a04a, 3590.13943769, 1346312067, 2012-08-30 07:34:27, 466, 1291.75
2849, 0000000000108ff573c1a686ef8ac6ca1ee36eeab490bf438c7c755d316cec12, 3591.73068512, 1346312497, 2012-08-30 07:41:37, 430, 1291.61
2850, 00000000000e5c765bd06f03186c9885e468c47f4d4f4d0de473b2e1a969c85b, 3593.750296, 1346313226, 2012-08-30 07:53:46, 729, 1291.43
2851, 000000000000c62070a3c00bed56f6ef6a00ed9029e2ea3128e5a25c5476c8ce, 3592.22035242, 1346314472, 2012-08-30 08:14:32, 1246, 1291.56
2852, 000000000007a916da3b8378d84cb87a623603a062603f6cde67bb47ccead33f, 3584.57218258, 1346315634, 2012-08-30 08:33:54, 1162, 1292.26
2853, 000000000001d55a16cf5cdf413a8d3e24f9146115881401178ac896c5bc3144, 3577.93091728, 1346316117, 2012-08-30 08:41:57, 483, 1292.85
2854, 00000000001017e4b574e46df1c680589b939db7e21242f10622bc0e901af225, 3579.31447268, 1346316351, 2012-08-30 08:45:51, 234, 1292.72
2855, 00000000000145d06712de17a3ca71ca8e2c7dbf39be17df3706e2c0b40d1dbf, 3583.64797843, 1346317185, 2012-08-30 08:59:45, 834, 1292.33
2856, 000000000007a3a3b36fa7e5f8235ce3bc8cc2009baacc5a39c2937e8e9564b6, 3580.88120874, 1346317212, 2012-08-30 09:00:12, 27, 1292.58
2857, 00000000000108e96d6d05263365f8140eee78da93b196eb413723e5497f6109, 3587.6742902, 1346318022, 2012-08-30 09:13:42, 810, 1291.97
2858, 0000000000051f28a1b2c97daa750d17df29d83e628cb83d80bccfc08b9b4f25, 3585.18858356, 1346319706, 2012-08-30 09:41:46, 1684, 1292.2
2859, 0000000000016fd19559b1dbf4f2699cf261d0a9cefc7616ced52bc8f76efbff, 3572.39548945, 1346319840, 2012-08-30 09:44:00, 134, 1293.35
2860, 000000000003572fe053e5f72a6f175bc15274c6697e81c80d18cadb079d5191, 3577.90409165, 1346320406, 2012-08-30 09:53:26, 566, 1292.86
2861, 000000000003da44b9b00eb144ca356277d87a8f55683d9b0b9c1e9f23fdf87b, 3578.30651833, 1346320601, 2012-08-30 09:56:41, 195, 1292.82
2862, 00000000000f0eee1f416ef2d6c1d4c532497371007019de41e52c253276a035, 3583.10085888, 1346321852, 2012-08-30 10:17:32, 1251, 1292.38
2863, 00000000000f73060d9f1d7e1b5f636e36b945239c5b8139162510deda12117f, 3575.41404158, 1346322262, 2012-08-30 10:24:22, 410, 1293.08
2864, 00000000000c4991d072a524e1ce2b904b05a1c40d3c3e0cb966e4358f6b0da8, 3577.65969889, 1346322388, 2012-08-30 10:26:28, 126, 1292.88
2865, 00000000000f4e2ea6f74c8f599df1e1e2a3913a50a78fc48d67e5bd94bdbf97, 3583.27125525, 1346322468, 2012-08-30 10:27:48, 80, 1292.37
2866, 000000000009b773ba4e90eae9aea8de1ec09a3c8a8b45039385d2db3e18ffc7, 3589.44033537, 1346322643, 2012-08-30 10:30:43, 175, 1291.82
2867, 00000000000cdbefebcafb5258b4518a4580fa94bc6566158443558791cd8521, 3594.48717756, 1346322780, 2012-08-30 10:33:00, 137, 1291.36
2868, 0000000000096ca33013089018a97d661674af3e5479116392b789c904de7c24, 3599.99476962, 1346322957, 2012-08-30 10:35:57, 177, 1290.86
2869, 00000000000a5d063835e9081ef4e23ac5cd36e4ac0eca4618bae12edf954515, 3605.03504392, 1346323749, 2012-08-30 10:49:09, 792, 1290.42
2870, 0000000000071a70c4721f729a0d34279f066399b7359c5fc0bb465fc4a9c55b, 3602.75187754, 1346324306, 2012-08-30 10:58:26, 557, 1290.62
2871, 0000000000102d44593c3bb1691e5bda38da3ac51e04b3979564469637e8520a, 3603.26571567, 1346326568, 2012-08-30 11:36:08, 2262, 1290.57
2872, 00000000000540b98b7ac3c4bbc01aab92afb94f0963e0eb30623c51f5367de3, 3583.59116589, 1346327471, 2012-08-30 11:51:11, 903, 1292.34
2873, 000000000010ae727be1ec3841f490063673c177b1a3f0882303438d32db54de, 3580.00963582, 1346327868, 2012-08-30 11:57:48, 397, 1292.67
2874, 00000000000f4cc99c86d39de32da589f09185ac52fc1159b05ae13a68f49315, 3582.41345917, 1346329351, 2012-08-30 12:22:31, 1483, 1292.45
2875, 000000000002199ce3b8822cc3310d34409284baac29d76d13e8dbc241ed89bd, 3571.99439113, 1346329806, 2012-08-30 12:30:06, 455, 1293.39
2876, 000000000000773d229e31b17011fd503fc480dc190c94bf27f81c409a61d890, 3573.70637191, 1346331024, 2012-08-30 12:50:24, 1218, 1293.23
2877, 00000000000126e804574db689f1d366cd59a95cf733a4ecce686f2f3c927e10, 3566.42695633, 1346331118, 2012-08-30 12:51:58, 94, 1293.9
2878, 00000000000e25b38aff92d102aeb1aed8c855c40198747d16f1b1f7456d073d, 3572.40143232, 1346333151, 2012-08-30 13:25:51, 2033, 1293.35
2879, 000000000007c02bf67f25e6048ecc4588388f5ac4672e728ce264c919d4780f, 3555.57062626, 1346333478, 2012-08-30 13:31:18, 327, 1294.88
2880, 0000000000017e7e3b4c64d9538264c3fcd6ff1dc36bf94181cbbde5c284a703, 3558.78194898, 1346334221, 2012-08-30 13:43:41, 743, 1294.58
2881, 000000000011873f8cbb24c4b6f011a62e2ce69027f13ce6563a4ef32be73e5d, 3557.10191019, 1346335116, 2012-08-30 13:58:36, 895, 1294.74
2882, 000000000007f5f353b62a47d8f0b25ad98873e45842e0a16ccf4b0f35c4ef12, 3553.64073236, 1346335266, 2012-08-30 14:01:06, 150, 1295.06
2883, 00000000000370275a64261c87ac7d5df7fce3715aa806f80da6f1ed31e6771f, 3558.93234559, 1346335729, 2012-08-30 14:08:49, 463, 1294.57
2884, 000000000001bda7e02ee901334e7c9798919556708a364a9f6ede3f35b13300, 3560.54622267, 1346335950, 2012-08-30 14:12:30, 221, 1294.43
2885, 00000000000ef1f7f5a1cc4cde23a33d3daed342420a4f8cd56809e5a052085c, 3565.01191546, 1346336395, 2012-08-30 14:19:55, 445, 1294.02
2886, 00000000000a5a6a6e0efed3b2ef6094ef4978b4f65597493412af5cfbb56a31, 3566.83865395, 1346338082, 2012-08-30 14:48:02, 1687, 1293.86
2887, 0000000000050612921f12a56b593c0c56ad519a34367b0ca248f54f47da24f5, 3554.07595222, 1346338688, 2012-08-30 14:58:08, 606, 1295.01
2888, 00000000000099932d499632258d4f62474c6cc6bffe2f91381f8e9cd22f2a93, 3554.0083097, 1346339289, 2012-08-30 15:08:09, 601, 1295.02
2889, 000000000002ecec7a4b2ec3649fede859cd14b49cdba517167085bd69154dba, 3553.99948695, 1346340293, 2012-08-30 15:24:53, 1004, 1295.02
2890, 000000000002aedc1bf499f7a970a3b1671266c9bec6ac3d2059599433b4f797, 3549.26505807, 1346340624, 2012-08-30 15:30:24, 331, 1295.45
2891, 0000000000080eda80697709738d89de6c7f1e7d234023658fa22c41ac5e28d8, 3552.42385894, 1346340677, 2012-08-30 15:31:17, 53, 1295.16
2892, 0000000000069266961c793a2b82d30f5ca73f67dbbff7deff4add3be8324d1f, 3558.85567122, 1346340734, 2012-08-30 15:32:14, 57, 1294.58
2893, 00000000000f35d8f21ef33849f12c978527932fbb67207290f2d3fa3bab9ea9, 3565.2516237, 1346341900, 2012-08-30 15:51:40, 1166, 1294.0
2894, 0000000000032c8ef078268dacb4b7463ed49f92dd91dffeb4e1200eb8447936, 3558.599131, 1346341960, 2012-08-30 15:52:40, 60, 1294.6
2895, 00000000000a291b3561f59677961d102154d119916f6c320bb12edf928e1793, 3564.96161042, 1346342058, 2012-08-30 15:54:18, 98, 1294.03
2896, 00000000000c9a383ce14a8c6187ed59347f4d4d4b33b822c136051fb548f900, 3570.8836705, 1346342242, 2012-08-30 15:57:22, 184, 1293.49
2897, 0000000000080fc97005e68679593520120440b884f21daff5df040ecb859f00, 3575.79804563, 1346342582, 2012-08-30 16:03:02, 340, 1293.05
2898, 000000000000b86d9434385606624e0b457bc6440f5406758831500896c89d88, 3578.87305001, 1346342901, 2012-08-30 16:08:21, 319, 1292.77
2899, 0000000000014a29662f8340977e0363d8cf5ec93d24c54daf6833b6ec958bb7, 3582.20131514, 1346343991, 2012-08-30 16:26:31, 1090, 1292.47
2900, 00000000000c4cb017fb0731bc1bb3ac528576fbba0e699398ac478f42329b4f, 3576.41441057, 1346344127, 2012-08-30 16:28:47, 136, 1292.99
2901, 00000000000449d5ee69c570eda63d62c8ff06e76e53d20c709644e7203af724, 3581.90555062, 1346344356, 2012-08-30 16:32:36, 229, 1292.49
2902, 00000000000ea911d9f69850e2a2a4a9a498005d780cb68ae0e9a1915ace5c91, 3586.30223324, 1346345395, 2012-08-30 16:49:55, 1039, 1292.09
2903, 000000000011cd4f46324e053f83185169d05c2e617475af1edad5bcd46144ed, 3581.11111204, 1346345591, 2012-08-30 16:53:11, 196, 1292.56
2904, 000000000010b9738915e55a426ae87831dd056712e4cdf2c9ef5f4ca723e1e5, 3585.89800621, 1346348007, 2012-08-30 17:33:27, 2416, 1292.13
2905, 000000000005b3552089a7ce26a86a9181b202be3edda3e07201e871a2b6ab32, 3564.51484557, 1346348440, 2012-08-30 17:40:40, 433, 1294.07
2906, 00000000000fe356565f7f166cdbf8a8e0a150c97c43fd69db71232580834d12, 3566.48322594, 1346349183, 2012-08-30 17:53:03, 743, 1293.89
2907, 00000000000403426d6e4db3a5192e68aadad6c88660ef5a4e1dc8a8cbc2d632, 3564.80182735, 1346349625, 2012-08-30 18:00:25, 442, 1294.04
2908, 00000000000ecaf51527ab6b2e2bab353b7d2d8b147004a199d10e972df289ff, 3566.66389299, 1346349871, 2012-08-30 18:04:31, 246, 1293.87
2909, 00000000000a700fdd64246e3da2605cc16ce6353feb0c88f72a95709b2b9d2a, 3570.84210614, 1346350026, 2012-08-30 18:07:06, 155, 1293.5
2910, 000000000006e36771471ba509ddabd0688f805d93855e6addb18fc51e8626b0, 3576.10173514, 1346351274, 2012-08-30 18:27:54, 1248, 1293.02
2911, 000000000002bebcebdaf3ce6bc84538169f54d7e95402d7bb39b964437d2b8a, 3568.4626761, 1346352251, 2012-08-30 18:44:11, 977, 1293.71
2912, 000000000000e9192967ab1a243698a5beaa63a885716e2da4ce0c487c159196, 3564.02678683, 1346354535, 2012-08-30 19:22:15, 2284, 1294.11
2913, 0000000000116dc4a0361647444f364c358eea06bb05da026f9a906e01be7269, 3544.30921938, 1346355605, 2012-08-30 19:40:05, 1070, 1295.91
2914, 000000000002471b5d1d64674725fe954c162f6b1757a8b825f39fc7eaa43bac, 3538.81602268, 1346355843, 2012-08-30 19:44:03, 238, 1296.41
2915, 000000000001622783b62c3eb3d1cfae25fb2b558191459207b8cbf0bda3eb49, 3543.05488437, 1346358550, 2012-08-30 20:29:10, 2707, 1296.02
2916, 00000000000d057fa7b0bac3a9f5fcadcf1c1f51c607d74daaa59ff54d1cb3a5, 3518.56547385, 1346358607, 2012-08-30 20:30:07, 57, 1298.27
2917, 00000000000d479cfcf703562cfad586fbef31ec1bee0116f469d011265c7f9c, 3524.88962206, 1346358650, 2012-08-30 20:30:50, 43, 1297.69
2918, 000000000004da56986d71b7dc4c22a3cdac3d9e9adcec914b378cf1458e2483, 3531.39042943, 1346359367, 2012-08-30 20:42:47, 717, 1297.09
2919, 00000000000377eb3e87f7b74e398d8edfcda20bde32dada4db04ab78199af29, 3530.02626005, 1346359704, 2012-08-30 20:48:24, 337, 1297.21
2920, 00000000000d492177de9d5577504a45053c0a120f12ec1d29f1dfedfd72f18f, 3533.09857776, 1346359914, 2012-08-30 20:51:54, 210, 1296.93
2921, 0000000000020037d81baecc8d7d6d7e1940f1de95c5ee81074debe6c747ddb8, 3537.65881527, 1346361798, 2012-08-30 21:23:18, 1884, 1296.52
2922, 000000000010b1e7f60774a90ea4a26f804e6daf1748cd50038702e520512574, 3522.71837047, 1346362200, 2012-08-30 21:30:00, 402, 1297.89
2923, 000000000009324d8f3e4472f82acd25ba21c922ac91c845a2514cdf1be9c944, 3525.02559498, 1346362422, 2012-08-30 21:33:42, 222, 1297.67
2924, 000000000008fd814458b1d36aad24e0d6abedc5724bf0eeb7d7ce3971d4e7e2, 3529.43448045, 1346362441, 2012-08-30 21:34:01, 19, 1297.27
2925, 000000000001f16b5e0a5f60cefb6f0e96c4c76a810d7644a55d291ee3449d5a, 3536.22283242, 1346362464, 2012-08-30 21:34:24, 23, 1296.64
2926, 000000000006f0ee41b6a38e334c7d3bd0ff3ffdcd20e68640c1b1e2a11ebe06, 3542.9788926, 1346362769, 2012-08-30 21:39:29, 305, 1296.03
2927, 000000000005d48a8813e89385d5bb9dfb90ddba09abc764e85478de6058960a, 3546.43689304, 1346363139, 2012-08-30 21:45:39, 370, 1295.71
2928, 000000000010049a8a34a58f1e8dceb8619b14822f77502a48271533fc3451b8, 3549.13600732, 1346365534, 2012-08-30 22:25:34, 2395, 1295.47
2929, 00000000000832d44fe1c50e865ee3389b5682b710a22263f4599ddd96cd66fb, 3528.21383683, 1346366521, 2012-08-30 22:42:01, 987, 1297.39
2930, 00000000000f4bce14a16efe494b196d1401280b22e451262234dcdca1420b41, 3523.70970203, 1346367011, 2012-08-30 22:50:11, 490, 1297.8
2931, 00000000000b38476611605123611739886787eee3344193f9c02ea35829fa81, 3524.99087749, 1346367209, 2012-08-30 22:53:29, 198, 1297.68
2932, 000000000009f11f5ac8841ec74892b6f123a2563a98b1e92262509a2c3d1f54, 3529.68103117, 1346367316, 2012-08-30 22:55:16, 107, 1297.24
2933, 000000000000a41767ecb40a4dd4121f7bbe6596707b1040041fc6a15076b7bc, 3535.43979572, 1346368257, 2012-08-30 23:10:57, 941, 1296.72
2934, 00000000000abaac6469807d7848986997b0842318e61addde4363754bacb3cc, 3531.46302116, 1346370014, 2012-08-30 23:40:14, 1757, 1297.08
2935, 00000000001208db773d49b5db5684ebf8a9d3854fb110550e88582dc2259826, 3518.01787309, 1346371124, 2012-08-30 23:58:44, 1110, 1298.32
2936, 000000000011309caa6857718607bce23aee467d743cc5f9469b00d2725fcd9d, 3512.10313962, 1346371434, 2012-08-31 00:03:54, 310, 1298.86
2937, 00000000000c13cc771bcdca585e0c56586e53a5c62156b89582e0be84f001cb, 3515.47232822, 1346371597, 2012-08-31 00:06:37, 163, 1298.56
2938, 000000000008e032bb0268eb7b07964a4e250e10e82a7f17eb9843e245c17ff6, 3520.55556375, 1346373226, 2012-08-31 00:33:46, 1629, 1298.08
2939, 0000000000072df8e4933555b1ec20ac781de9da1d8b0e14edc31157e77c5dc6, 3508.62861358, 1346373452, 2012-08-31 00:37:32, 226, 1299.19
2940, 000000000010abe4a673c61a70b0903e22270bb0ffdaafbd531d54a32471fd81, 3512.97069158, 1346373700, 2012-08-31 00:41:40, 248, 1298.79
2941, 0000000000073f09b8f11f6a47e866752f3d929c121df9e02a275a992886294f, 3517.06142183, 1346373744, 2012-08-31 00:42:24, 44, 1298.41
2942, 00000000000b66dd0db93fd7978275e808367a7130281e96486908bd129c7610, 3523.536251, 1346374192, 2012-08-31 00:49:52, 448, 1297.82
2943, 00000000000b84bdb76615a1bb2e29cc886fdb302797cfba3d73eb7df74a7d53, 3525.30914672, 1346375048, 2012-08-31 01:04:08, 856, 1297.65
2944, 000000000000107efd98b71248600d3408ef5029eb9bbb096fc4db3733f189b6, 3522.33123793, 1346377203, 2012-08-31 01:40:03, 2155, 1297.92
2945, 00000000000eba13942840bb64f87bd9c36ccefd4d7841a302df6bd470e953c7, 3504.33156712, 1346377418, 2012-08-31 01:43:38, 215, 1299.59
2946, 00000000000d06a3e05dbcb721f9bdfb671bd5a3a0d56ab77266360d10a82faf, 3508.79486683, 1346377975, 2012-08-31 01:52:55, 557, 1299.17
2947, 0000000000113e1da6a6626dda1d8723444e18c8937ba542cd85d79784bdbccc, 3509.29372112, 1346378220, 2012-08-31 01:57:00, 245, 1299.13
2948, 0000000000042a553e2627b062ef6cda3b5b89bf6c5df8320fa3cdd1341f980f, 3513.41612478, 1346378653, 2012-08-31 02:04:13, 433, 1298.75
2949, 000000000001223ae7afd6feba7b0837c7fd930b3ce24b48e34ae3f1ddf14df9, 3515.35723231, 1346379322, 2012-08-31 02:15:22, 669, 1298.57
2950, 00000000000193ddb4504912a9d09f3325613a98d4d433d71dade63fd8de74a4, 3514.55752386, 1346382056, 2012-08-31 03:00:56, 2734, 1298.64
2951, 00000000001267a272330320b8263af599c247639ae9731441d1245c21842260, 3489.95427608, 1346382202, 2012-08-31 03:03:22, 146, 1300.92
2952, 000000000004152ff8d27fca073ef3b07354d6b1270d29389be77862269ab6e4, 3495.1971556, 1346382719, 2012-08-31 03:11:59, 517, 1300.44
2953, 00000000000d64feac7a337f737803d3a7f49343527b0cb94e3e13fafa037c26, 3496.15598015, 1346383548, 2012-08-31 03:25:48, 829, 1300.34
2954, 000000000006c867d2d9d536df30568a172a7fd1e6ab4d42dbc011350e6ffabd, 3493.51408378, 1346383583, 2012-08-31 03:26:23, 35, 1300.59
2955, 000000000012a3aee41a5b460969c888e4a09dba4bb8671595195427b5407c60, 3500.04788534, 1346383607, 2012-08-31 03:26:47, 24, 1299.98
2956, 000000000010b137aaf9d87fbf49c3b7d1ca6a411461fd5b5fbcd78b2ec0ddbe, 3506.72355935, 1346383953, 2012-08-31 03:32:33, 346, 1299.37
2957, 0000000000106f86c149a3ca303a0b00f017dff595dff623c5d3ef435a2d540b, 3509.66938894, 1346384385, 2012-08-31 03:39:45, 432, 1299.09
2958, 0000000000015ce7ca8e536729930fae8ca3488a73b97a74095e4193d131580d, 3511.62071339, 1346384509, 2012-08-31 03:41:49, 124, 1298.91
2959, 00000000000edc19112d54b8c2f3805de33690edd3c724ac74471648a493087c, 3517.15358725, 1346387157, 2012-08-31 04:25:57, 2648, 1298.4
2960, 00000000000d49d647fc3e8023308c6070ecf8ce300c46aa4bb03cf78d88c81c, 3493.5197671, 1346387807, 2012-08-31 04:36:47, 650, 1300.59
2961, 00000000000a6871bdb1f0588fcd27679aa5a2bfc4c2b3cef67e89e9cfa63f53, 3492.94300395, 1346388434, 2012-08-31 04:47:14, 627, 1300.65
2962, 00000000000386016dac4d50965f32effe054b79809a6a4f875c43154b239403, 3492.63339197, 1346389356, 2012-08-31 05:02:36, 922, 1300.68
2963, 00000000000622ebaa72d51d558c14eaae6462f5f5b901cef94261e764b4b53f, 3488.92232482, 1346389425, 2012-08-31 05:03:45, 69, 1301.02
2964, 00000000000decc43e6794f7bd3adb009bd59ae1da772db27dd5561447bd4d8c, 3495.05494157, 1346389605, 2012-08-31 05:06:45, 180, 1300.45
2965, 000000000007dad38197442b615b633cdf1cb8e73971911b9164b63ac1923c3e, 3499.91383251, 1346390360, 2012-08-31 05:19:20, 755, 1300.0
2966, 000000000011080681b412606470d6638f5f628ca95eab31120a3bb7704a9158, 3498.12364338, 1346391475, 2012-08-31 05:37:55, 1115, 1300.16
2967, 00000000000a7fa59307c45253027ef0fd5eeb5d2901319cbcdaf8fc00c8cabe, 3492.18469404, 1346391688, 2012-08-31 05:41:28, 213, 1300.71
2968, 00000000000426c7837a0ddcd94cc9830959ede1d7c66281ccee5a6cff328bdc, 3496.65694039, 1346393336, 2012-08-31 06:08:56, 1648, 1300.29
2969, 000000000000f8bdb9b6204957b63d29c7998ab3e6c25d296d2b8e548cf9df32, 3484.59422007, 1346393863, 2012-08-31 06:17:43, 527, 1301.42
2970, 0000000000045b453a0a7ea7f7248ab40f031ccb8cb677ff3b26a37143dd0001, 3485.43691905, 1346393896, 2012-08-31 06:18:16, 33, 1301.34
2971, 000000000000d1570ee5c9a1e9220c03803d746dfe8553f93e20cc0e38efe01b, 3491.98026234, 1346394218, 2012-08-31 06:23:38, 322, 1300.73
2972, 00000000000a8a5697096d7c862f9d12a36da6b71a5ec9da0fe0bab9a1730243, 3495.19146682, 1346396544, 2012-08-31 07:02:24, 2326, 1300.44
2973, 00000000000b5a66840cc8794ff1dec1caee5780371304b11bac68d27dd9d692, 3475.37666419, 1346400746, 2012-08-31 08:12:26, 4202, 1302.29
2974, 0000000000049e83eb7f4a141d0cf4873a620040b51a11c9a1aeb89c44fc659d, 3434.50913784, 1346400972, 2012-08-31 08:16:12, 226, 1306.14
2975, 00000000000173522a981114a8e1b6dba72c238b4c19fd9e149ac4612f5e7c4e, 3438.76044863, 1346401953, 2012-08-31 08:32:33, 981, 1305.74
2976, 000000000007edf94763cbd835a39fe205da1d5d0ce66445742ab79b68cee36f, 3434.4377309, 1346402307, 2012-08-31 08:38:27, 354, 1306.15
2977, 000000000008ee6258a938a838c9d053493a0154f319349ec37979a5de53f2a3, 3437.23305613, 1346402333, 2012-08-31 08:38:53, 26, 1305.88
2978, 000000000001d64f88cab81da009a499708239bd69ce2a0c083e784a4ae5a30e, 3443.764927, 1346402954, 2012-08-31 08:49:14, 621, 1305.26
2979, 000000000011b7a2781fdfd2803738fec2e0f156e3119f6955cb10717ae5880a, 3443.52747148, 1346403230, 2012-08-31 08:53:50, 276, 1305.28
2980, 00000000000ff3dcac81318fd8ff38240340e883c8b29254f729b66dd8ae6704, 3447.22001633, 1346404253, 2012-08-31 09:10:53, 1023, 1304.94
2981, 0000000000025dffdf4173d8dcf76e6b77e885ff083f73c006d797ca45707e86, 3442.40966173, 1346404549, 2012-08-31 09:15:49, 296, 1305.4
2982, 000000000011c16186ced2b95097d592ec095fa3c881385c98619fc23de400f5, 3445.87308948, 1346404692, 2012-08-31 09:18:12, 143, 1305.06
2983, 0000000000116fd3939f97574c9ec0c926d0c72f7d2c8eeda6b41ccd515359e2, 3451.08409106, 1346405529, 2012-08-31 09:32:09, 837, 1304.57
2984, 0000000000034e23d5c2e3559761789727f4db68c12c0b57dc12799e2b83832d, 3448.38525165, 1346405823, 2012-08-31 09:37:03, 294, 1304.82
2985, 00000000000e7e8561190ee4e4ba4ddb7f1dbdb47c8d520ce3a1163d48504433, 3451.87736594, 1346406375, 2012-08-31 09:46:15, 552, 1304.5
2986, 00000000000f176decfe11fc4a56b133b9702c314f172015b0bfee942152a5c7, 3452.4267699, 1346406618, 2012-08-31 09:50:18, 243, 1304.44
2987, 0000000000006c82f8de8f60c8297eac8a3b24f4f4eb8347e60bdd8b8e77c3c1, 3456.50559009, 1346407587, 2012-08-31 10:06:27, 969, 1304.06
2988, 0000000000027c2c06f6c0e3618f5834ae879908f4077c0308e8971e03917aea, 3452.299115, 1346408575, 2012-08-31 10:22:55, 988, 1304.45
2989, 00000000000a405f1ba6dc1f65ae5204e2b80688b31491a63270e4688ef246c6, 3447.88141907, 1346408649, 2012-08-31 10:24:09, 74, 1304.87
2990, 00000000000e8f3438ee0754820c387bb97f8a886d99f0d020eb486c526f5f0e, 3453.88436983, 1346408870, 2012-08-31 10:27:50, 221, 1304.31
2991, 00000000000f7107e2fdb82e4295b753ea23c1571101e16b551e98176e9578d0, 3458.21444158, 1346410573, 2012-08-31 10:56:13, 1703, 1303.9
2992, 000000000010f9ecb81ef6af707b1a7f4d0a306e9015d5bcdf95e9f5ef546ebd, 3445.66022205, 1346410895, 2012-08-31 11:01:35, 322, 1305.08
2993, 00000000000fc960bf22712c62e396e1e6eaabb9515954b867fcc43738639706, 3448.82830304, 1346411106, 2012-08-31 11:05:06, 211, 1304.79
2994, 000000000007d8e2d2f63f342989e5d1ae5c353867455a590352f65b8f7bc186, 3453.26786313, 1346411504, 2012-08-31 11:11:44, 398, 1304.37
2995, 00000000000a428793b5eeff367c76aaf1fe44227f3dcb1a6eef91c9e14e4d39, 3455.57394816, 1346411519, 2012-08-31 11:11:59, 15, 1304.15
2996, 00000000000499aa6873fffa6974af31e67a1be225dd31e608aec07faf05a534, 3462.26788167, 1346411643, 2012-08-31 11:14:03, 124, 1303.52
2997, 00000000000ffff37e373c3a04d1818f045a485e3dd7a1e61d089667b232c0e3, 3467.72180403, 1346412055, 2012-08-31 11:20:55, 412, 1303.0
2998, 0000000000065a8c0ee507752cb2a68844a308113c5c5a79f1320a2dd58c1272, 3469.87903216, 1346412380, 2012-08-31 11:26:20, 325, 1302.8
2999, 000000000000e17e1c9652b79afa19f70cc9b5e5a53a49900b0646e1362c1ced, 3473.03565624, 1346413184, 2012-08-31 11:39:44, 804, 1302.51
3000, 0000000000006002d4c35887cc181c20b524a0af53b6e297b9a1a0bb2904abd1, 3470.69779996, 1346413844, 2012-08-31 11:50:44, 660, 1302.73
3001, 00000000000c1d26a85484aa709b91ebb190beaa964492689a87f230e2b8cd64, 3470.01079404, 1346414242, 2012-08-31 11:57:22, 398, 1302.79
3002, 00000000000f7973cb060a9324df214f790402960e77c2fa1c985cf552c5a1d3, 3472.32807338, 1346415405, 2012-08-31 12:16:45, 1163, 1302.57
3003, 0000000000124b5389249511e875955c76153055125aedf5ab7a7f4b161edaec, 3465.88327574, 1346415603, 2012-08-31 12:20:03, 198, 1303.17
3004, 00000000000f49d12f9faf06d113e02988cd860579aa5809225dba758c5d2f04, 3470.49307178, 1346416201, 2012-08-31 12:30:01, 598, 1302.75
3005, 0000000000126de9514fdbbf3fa0c927ae3ffb62d2d98a86713f6ddfc7e5f46a, 3470.51831094, 1346417354, 2012-08-31 12:49:14, 1153, 1302.75
3006, 00000000000d4200893bd803d90d8eabef647e4cfd6f9091f9f6bed70bd802a2, 3464.19198596, 1346417468, 2012-08-31 12:51:08, 114, 1303.34
3007, 000000000002f15b5450274d083b26e9084e9efff687a1c6b49d264b8fec755d, 3469.76409912, 1346417501, 2012-08-31 12:51:41, 33, 1302.81
3008, 00000000000c36161ebd3a8c45b9ddafbef60ad38dcb2a4b8f50124508ae75ea, 3476.27681023, 1346417706, 2012-08-31 12:55:06, 205, 1302.2
3009, 000000000010933e4d6b3971306bb162b0a7041c329045ca67a78e4f9493ce21, 3480.82121704, 1346418192, 2012-08-31 13:03:12, 486, 1301.77
3010, 000000000001a444d917a50c00080f9012024c46d99d4e676db469031b2e4f46, 3482.13349808, 1346418975, 2012-08-31 13:16:15, 783, 1301.65
3011, 000000000002409290c9f644a07a6c516f2c7edba17c1d2aa919e1a4884fd11e, 3480.03150331, 1346420082, 2012-08-31 13:34:42, 1107, 1301.85
3012, 00000000000882bc9d9478891a4c83619855fa1c3f15044e247d1f9e4a6cb1ec, 3474.21279171, 1346420649, 2012-08-31 13:44:09, 567, 1302.39
3013, 00000000000591a4f3993c740afb4340988a7cf78b3e04787bbb3a17709ab746, 3474.59222968, 1346421144, 2012-08-31 13:52:24, 495, 1302.35
3014, 00000000000da018fe2b0e37cebdbe127615ad2f6050ef66ea4170812ff7dca9, 3475.7985496, 1346422276, 2012-08-31 14:11:16, 1132, 1302.25
3015, 000000000005374fc357688b75da900281d56eb6964f451eb7b9f2951d244f1d, 3469.70243087, 1346422356, 2012-08-31 14:12:36, 80, 1302.82
3016, 000000000009b9dad1941bda44c54ad440bea6febf5497d11202515b92972818, 3475.67478593, 1346422840, 2012-08-31 14:20:40, 484, 1302.26
3017, 00000000000308c6825d971647d806503dc7bc947893dae4ce3c171d1c1af3c8, 3477.00852231, 1346423382, 2012-08-31 14:29:42, 542, 1302.13
3018, 00000000000ee4a43a6668131d7b7ea833a91ecf70178460c1b461d5aadd1fda, 3477.67577442, 1346423723, 2012-08-31 14:35:23, 341, 1302.07
3019, 0000000000101c59357f32bd432d30e55125c474063968a276c06be518c0cac9, 3480.65478327, 1346424461, 2012-08-31 14:47:41, 738, 1301.79
3020, 000000000000299af8e8c5914ecb95e0d2bbaf240cae592eab45b1bc17f2379d, 3479.0702286, 1346424973, 2012-08-31 14:56:13, 512, 1301.93
3021, 00000000000b1e781df1d151b8562c0f167ab7d4f8fe70dd514fa58d955452e0, 3480.08225984, 1346426085, 2012-08-31 15:14:45, 1112, 1301.85
3022, 0000000000049acf158fe04451a34a09726ba6bf8f8409af4d3e8ca92fa3c640, 3474.20717102, 1346426625, 2012-08-31 15:23:45, 540, 1302.39
3023, 00000000000b324e50bfe0ccdb5b0b3e145bb80fe7e41566acc9f78e01c8e164, 3474.89865119, 1346428851, 2012-08-31 16:00:51, 2226, 1302.33
3024, 00000000000de3fa0c2a93baef96e1b1f834a3ce4d3b742532ae85f6142a4cba, 3456.33312893, 1346429058, 2012-08-31 16:04:18, 207, 1304.07
3025, 00000000000b3402111d9704fe0b24ef5fd515393540c7ee28d0923475db643c, 3460.82829709, 1346430801, 2012-08-31 16:33:21, 1743, 1303.65
3026, 0000000000076f5d4340bba5947d0b04a33a28f61c3ad9f6b251fbd84f4fbcce, 3447.809455, 1346431096, 2012-08-31 16:38:16, 295, 1304.88
3027, 00000000000ea920fbf099841971821c57b903e19cbcabec564e752681c9e8b4, 3451.28930904, 1346431631, 2012-08-31 16:47:11, 535, 1304.55
3028, 00000000000d1b0c795cf8f17b7eaa38f4bb88bbc6273b13e976e390ef061087, 3452.03273518, 1346432838, 2012-08-31 17:07:18, 1207, 1304.48
3029, 000000000004f3a443a5a5c4f6d9a62883a8525bbd79a2e68fe65d3dc09e5770, 3445.12678677, 1346433804, 2012-08-31 17:23:24, 966, 1305.14
3030, 000000000001cbe77de2db8c8507a5d8e40ae03939411c87b3095784ed1851da, 3440.96724236, 1346434812, 2012-08-31 17:40:12, 1008, 1305.53
3031, 00000000000b2de482a02bbb19fa6b51bc22a3667241bac7dab97909a549e28c, 3436.33651745, 1346435420, 2012-08-31 17:50:20, 608, 1305.97
3032, 000000000008f385b25ab7ff2c54dcd64e8550745c5a0ac7f2da99c4a0ea5ccf, 3436.2457896, 1346435486, 2012-08-31 17:51:26, 66, 1305.98
3033, 00000000000c66c70211711d380cc506792b290e776d68f03201cfbbce704d67, 3442.31861291, 1346436685, 2012-08-31 18:11:25, 1199, 1305.4
3034, 0000000000061fcfc69620507373b383443d1411e5af794cf73273f2d1699408, 3435.52288735, 1346438094, 2012-08-31 18:34:54, 1409, 1306.04
3035, 00000000000ae68e80f74d2a059aa6eb433dabf4905976005b5ab612b4e0918e, 3426.36595861, 1346438399, 2012-08-31 18:39:59, 305, 1306.92
3036, 0000000000021161baeea5ba7ce54b3700d3c00a13f0911b326db3511e5fd42a, 3429.70951812, 1346438527, 2012-08-31 18:42:07, 128, 1306.6
3037, 000000000006b7290b29c08a5ebe50f2e4940ecd3908d903a9803c0ab4611189, 3435.06676339, 1346439261, 2012-08-31 18:54:21, 734, 1306.09
3038, 000000000007ded1a76b8d19b7d682c8b149cf6cd83157cb440415194ae2a3d4, 3433.54813953, 1346439467, 2012-08-31 18:57:47, 206, 1306.24
3039, 0000000000040422e165385fb1be1e6900051e40601334b320e0603595651bd7, 3438.02547959, 1346439483, 2012-08-31 18:58:03, 16, 1305.81
3040, 00000000000e61032a3554e5295aa186f6ac3b231a6738e272e0dce09ff5960c, 3444.67363477, 1346439859, 2012-08-31 19:04:19, 376, 1305.18
3041, 00000000000f993b81fcb09180c0311a3f52a21eec2ca6fde34977b20f70acd4, 3447.22555002, 1346440517, 2012-08-31 19:15:17, 658, 1304.94
3042, 0000000000066305642bfae7d2c156590848f25b666d9ce8731b32abdce1c73d, 3446.56716466, 1346440733, 2012-08-31 19:18:53, 216, 1305.0
3043, 0000000000109770a2861050046efc0c68691071d7d1bcc6ea779b5973c222a9, 3450.94544409, 1346441461, 2012-08-31 19:31:01, 728, 1304.59
3044, 0000000000040b8768f8bce997666edd9caf5c2f0558db841a6e25c0128c929a, 3449.48755265, 1346441814, 2012-08-31 19:36:54, 353, 1304.72
3045, 0000000000055c545df3c09ef5c8273817aa78a40c0bc0983168e3ef665684f1, 3452.30466502, 1346441879, 2012-08-31 19:37:59, 65, 1304.45
3046, 000000000000bdf4edb36056058322eca0a57d25ec09e096eecf1904803ccc60, 3458.41772361, 1346442275, 2012-08-31 19:44:35, 396, 1303.88
3047, 000000000012ae41e6a4da8e35d4259248b99c992192b73e43a7359f8e867b4b, 3460.75021434, 1346442612, 2012-08-31 19:50:12, 337, 1303.66
3048, 00000000000aa084939b01b61e09e06cf3eecfd9d412523bd80add7f19d18b4c, 3463.76173936, 1346443009, 2012-08-31 19:56:49, 397, 1303.37
3049, 00000000000e26b33610c4bb82a0cdb4706518ac95e66a1123affdf658c6cb2e, 3466.08746039, 1346443163, 2012-08-31 19:59:23, 154, 1303.16
3050, 0000000000017c14b4d12518bed218cbbecf54ba226854eaa001c3e9b5a87f72, 3471.20271237, 1346444607, 2012-08-31 20:23:27, 1444, 1302.68
3051, 0000000000125a0d62c9fd2bc7e1e8850c4c0b9d9fd15d9460392cdaed1368fd, 3461.5535195, 1346445393, 2012-08-31 20:36:33, 786, 1303.58
3052, 000000000011a4b09477f260750192c7a092308b94b9f3c0b094788dca2575f1, 3459.42891939, 1346446223, 2012-08-31 20:50:23, 830, 1303.78
3053, 000000000005053f41edab6311018f61cf1fabd5e3805568210b7e3129823597, 3456.80326516, 1346446249, 2012-08-31 20:50:49, 26, 1304.03
3054, 00000000000c2134950fc9330d79a38fcaf5fb30d9372831d83eca2300d7c100, 3463.37349164, 1346446563, 2012-08-31 20:56:03, 314, 1303.41
3055, 00000000001085e7542a24d36edaaf45b87ba86903bb3a30e644d899424d3921, 3466.64979175, 1346447142, 2012-08-31 21:05:42, 579, 1303.11
3056, 00000000000956970e59c03456e887604e464666ac890e981c7fb2e6c4929fb5, 3466.89044698, 1346447307, 2012-08-31 21:08:27, 165, 1303.08
3057, 00000000000ed0c98f2e836104a5f539cae810b20b66d101773af7dcfe9e4afd, 3471.88177063, 1346447420, 2012-08-31 21:10:20, 113, 1302.61
3058, 0000000000041cf280f6c6175471bf7eb4c8d76e54515c13e9297acf790ae7e0, 3477.47866909, 1346447763, 2012-08-31 21:16:03, 343, 1302.09
3059, 000000000007ac6b8c63cd3dab3db9d8f0ebb82ea1dc519f7446bf733c157aaf, 3480.43477662, 1346448031, 2012-08-31 21:20:31, 268, 1301.81
3060, 00000000001267676d158d5f56fd9f39e8c614fd885d46397e9bdd8d3410ae20, 3484.25781988, 1346448720, 2012-08-31 21:32:00, 689, 1301.46
3061, 0000000000050177450c2b021411a4d1bbe62c368f1d67070c8d051d063a93bb, 3483.23488408, 1346449261, 2012-08-31 21:41:01, 541, 1301.55
3062, 000000000003bf25468eca2a25f028ce8881eb9cbdf9a2b710f523691021b627, 3483.91583251, 1346450357, 2012-08-31 21:59:17, 1096, 1301.49
3063, 00000000000f07909c96554330c6a1169a6ad61476dbe88d616e9a88adfc0391, 3478.21652089, 1346450394, 2012-08-31 21:59:54, 37, 1302.02
3064, 000000000004f0290182f2f6f52be3266304b68689a9fe7c6a6d8c9aff535796, 3484.69882832, 1346450572, 2012-08-31 22:02:52, 178, 1301.41
3065, 0000000000052b1e79524c729bdf085b1a7395fd07ddaa58ab108fa3767765c9, 3489.56580521, 1346450796, 2012-08-31 22:06:36, 224, 1300.96
3066, 00000000000386bbdeedb093935b15e212a3c889c07b613daa4891ab268bb7c4, 3493.90627657, 1346450987, 2012-08-31 22:09:47, 191, 1300.55
3067, 000000000005af22e3b2350f0dffe69462032791e6f880cdf4f8ce626ff83534, 3498.63371766, 1346453813, 2012-08-31 22:56:53, 2826, 1300.11
3068, 000000000011018cc8608bb036f17be31ca845e281ecf3ed7095969f17ea5f64, 3473.09463449, 1346455111, 2012-08-31 23:18:31, 1298, 1302.5
3069, 0000000000069051e34ad497e9aac10efd2c0e4d95bf3bb03944ee693398f19b, 3465.10591607, 1346455652, 2012-08-31 23:27:32, 541, 1303.25
3070, 00000000000c90fb5d0a0283049bee8ed5639a37c37137a7d9c68c254a45a333, 3465.7825908, 1346455994, 2012-08-31 23:33:14, 342, 1303.18
3071, 000000000009f1f41415d52fd9bc2e0a4b5687da15daff378e93e68382a2b723, 3468.74125021, 1346456107, 2012-08-31 23:35:07, 113, 1302.91
3072, 00000000000b5e5ccd8a8459afa1427274f791d8008ef857b3c560ac590849f8, 3474.33364073, 1346456242, 2012-08-31 23:37:22, 135, 1302.38
3073, 000000000010c3908488c3093404377231688814fb4a9e3720fa9af3c59f6ba1, 3479.67906822, 1346456396, 2012-08-31 23:39:56, 154, 1301.89
3074, 0000000000077905267087beeb1430c8576a9b6d7163b90b8e7c0b028724f55b, 3484.81475291, 1346457869, 2012-09-01 00:04:29, 1473, 1301.4
3075, 000000000011289cb8031a986991eeb4e11ffa1ccb9c2dcc0c50a6a56d5ee88c, 3474.79463049, 1346458243, 2012-09-01 00:10:43, 374, 1302.34
3076, 0000000000094583de88408a006c790b99a635dbab841dd965e2e0d3e9554e69, 3477.39138672, 1346458261, 2012-09-01 00:11:01, 18, 1302.1
3077, 00000000000794cf4d8f204433b3795ee07b3cfd1d3d5f331096016bb562d154, 3484.09105732, 1346458876, 2012-09-01 00:21:16, 615, 1301.47
3078, 000000000009b3321be19a8ad047e912e64fa0f9e63999f0e713fa252b27d0bf, 3483.91865858, 1346459795, 2012-09-01 00:36:35, 919, 1301.49
3079, 000000000002ba1519c9399afdbfc1e8bf3da28981207660e0c61f3fca46a080, 3480.25145898, 1346460242, 2012-09-01 00:44:02, 447, 1301.83
3080, 000000000001a5b92749c6e4a13498e024d0d8b58d7e0ef34a9c9bcfbb379619, 3482.01210584, 1346465597, 2012-09-01 02:13:17, 5355, 1301.67
3081, 0000000000001628c891ad68f943d3427d585a54f968f5b2410746c8b64cd2d9, 3428.16278997, 1346466240, 2012-09-01 02:24:00, 643, 1306.75
3082, 000000000009cf34f6dc71082048772d8ace8153c4b9c305e331e71543377047, 3427.67852668, 1346466334, 2012-09-01 02:25:34, 94, 1306.79
3083, 00000000000c993db002ad65649d027afec1fc2a103d5fe0cab9e693a8c92f49, 3433.41913214, 1346467012, 2012-09-01 02:36:52, 678, 1306.24
3084, 000000000005dcf309d6fbbeb27c7b37f110ff77a65522800b56578bc1819d8e, 3432.53555493, 1346467682, 2012-09-01 02:48:02, 670, 1306.33
3085, 00000000000ddba81f2c62e7e0557ee2719b807739119652dbf888e73022a33a, 3431.74291782, 1346467934, 2012-09-01 02:52:14, 252, 1306.41
3086, 0000000000069b1e85e35de088ff700c76a04085caa7726b78412c2107823823, 3435.69327797, 1346468180, 2012-09-01 02:56:20, 246, 1306.03
3087, 00000000000a4bbb0c277fb8038642a605276887e9fa97478a3a67ff35f42768, 3439.7161028, 1346468437, 2012-09-01 03:00:37, 257, 1305.64
3088, 00000000001241b767a8a3bebcc39937d1d898eb5a37c3ffd1e354c74681b2ed, 3443.61858426, 1346468771, 2012-09-01 03:06:11, 334, 1305.28
3089, 000000000010b63a46e67570eb20ba12e4cb4bcb4d9f13c79fa9027092473d48, 3446.64737463, 1346469974, 2012-09-01 03:26:14, 1203, 1304.99
3090, 00000000000fbc19fde81827feb621d4230ca0fd74f01da72ea7643331b0f30e, 3439.79599421, 1346470246, 2012-09-01 03:30:46, 272, 1305.64
3091, 00000000000c180d770d5ae04bf1c054bed970bb73fd2fcb4ae208b7b35d8ea8, 3443.52747148, 1346470484, 2012-09-01 03:34:44, 238, 1305.28
3092, 00000000000b690def18d78fd430a596a84540b769023e5831d26d0a1ccefb1e, 3447.65169814, 1346470511, 2012-09-01 03:35:11, 27, 1304.89
3093, 00000000000036ce261f4d0c3f4c6b4d34ebb5e896812f7cc34961583f1e4aa8, 3454.19270574, 1346470904, 2012-09-01 03:41:44, 393, 1304.28
3094, 0000000000078f37aed68d92f58c02d8574a3632b0d3140ffb4906f0a456ffad, 3456.55844454, 1346471457, 2012-09-01 03:50:57, 553, 1304.05
3095, 0000000000090c0db53ed71aeced10faca65659d84f464446a3816f43cc923b9, 3457.09542607, 1346471697, 2012-09-01 03:54:57, 240, 1304.0
3096, 000000000010f00e8d6b47943ad8b8a0dccb5dbb4483829e4542a372924f3606, 3461.21318499, 1346472334, 2012-09-01 04:05:34, 637, 1303.61
3097, 000000000008e98814cfed89f4a380bd8838b9bd5bb1c75f6f0ee88469d0d010, 3460.79204394, 1346473209, 2012-09-01 04:20:09, 875, 1303.65
3098, 00000000000bf7e119de9406676116809e6b5acca25b74ae44b6c9e345f6cfd6, 3457.65205966, 1346475696, 2012-09-01 05:01:36, 2487, 1303.95
3099, 0000000000019d8152f1a7918f6e8ce516ecafe46279e41a9b37c725265f5b10, 3436.23204338, 1346477538, 2012-09-01 05:32:18, 1842, 1305.98
3100, 0000000000044b3664781d92e5b7f41436ffd16983aacb63954ed5f6126efd6c, 3422.1915754, 1346478472, 2012-09-01 05:47:52, 934, 1307.31
3101, 00000000000b1d64ac94324a55d69b0fef1bf8dbbe0e6276edb07b5aa0acb0cc, 3418.421823, 1346478986, 2012-09-01 05:56:26, 514, 1307.68
3102, 00000000000a060860ca7c0767495b8f2edefefa2a315705d72f7f12891298d7, 3419.39342793, 1346479041, 2012-09-01 05:57:21, 55, 1307.58
3103, 00000000000ca0dec36f8265a9fb4bdc9df61eb788938c044a9ab682ae753fea, 3425.56250698, 1346479290, 2012-09-01 06:01:30, 249, 1307.0
3104, 000000000006c91e0e9f4f54039224a750c8822dce5310bc1a94977ae662dad7, 3429.53972049, 1346479621, 2012-09-01 06:07:01, 331, 1306.62
3105, 000000000004b48d89b6901d335d96e6f9f61c36ea4daf3e1b9aaa6837839e77, 3432.59042225, 1346481206, 2012-09-01 06:33:26, 1585, 1306.32
3106, 000000000003bea835ff8f3133751c49a49a2357e063b33a79e46100eb52b88e, 3421.45821981, 1346481485, 2012-09-01 06:38:05, 279, 1307.39
3107, 00000000001039d05332949eee5614c6fe10a1851a213cd41df74d5924ed8f7a, 3425.09263512, 1346482007, 2012-09-01 06:46:47, 522, 1307.04
3108, 0000000000013228c34380e70a63a6bd80c67c731d0553983281b8714bf8ca62, 3425.97784989, 1346482082, 2012-09-01 06:48:02, 75, 1306.95
3109, 0000000000099764266b50d0fd7edf9c499a11cce1600ee5ee371389ab6d4259, 3431.93213009, 1346482361, 2012-09-01 06:52:41, 279, 1306.39
3110, 00000000000afea2083a0ab95fd3470579ec32c39ea4b688b5c59a19b756e71d, 3435.57785021, 1346483238, 2012-09-01 07:07:18, 877, 1306.04
3111, 000000000001b432f153775e73c019d68429272ddfdc28dce1886227b51254e2, 3432.43954133, 1346483853, 2012-09-01 07:17:33, 615, 1306.34
3112, 00000000001314589859cca245505d9c75f3101ee72dc6ae928a2293c43d8ce9, 3432.26947328, 1346484725, 2012-09-01 07:32:05, 872, 1306.36
3113, 000000000012dee29f60a947dc74d2904426d830bf3e135129de839ce07331e3, 3429.18922372, 1346485876, 2012-09-01 07:51:16, 1151, 1306.65
3114, 000000000007e76147aa8b505215e3038c2c54c7e402ad4956a55194a82b83f2, 3422.96070957, 1346485964, 2012-09-01 07:52:44, 88, 1307.25
3115, 00000000000c1c966cb412643f8e49f44ad596f632b47c263543ca95947fec61, 3428.76215263, 1346486834, 2012-09-01 08:07:14, 870, 1306.69
3116, 0000000000126041e472af4d829a020b2099c20bde977b3032bd26d34d3d5bc8, 3425.70731906, 1346486871, 2012-09-01 08:07:51, 37, 1306.98
3117, 000000000003fd9e6fadbe6338aef8b326b7c75f6e1d98ebfb84b51dc59657e0, 3432.09119423, 1346487999, 2012-09-01 08:26:39, 1128, 1306.37
3118, 00000000000d423f4d1a13d9cdb951367fff07469cf11ef43c73714397dae40f, 3426.11723093, 1346488265, 2012-09-01 08:31:05, 266, 1306.94
3119, 00000000000cee7beef9667bf10665ef40651487cacb01790a09737b0227b5f3, 3429.90398445, 1346488349, 2012-09-01 08:32:29, 84, 1306.58
3120, 00000000000445355762ef3062573d77bf393951986a14ee0ccdfbfbe2a4de2d, 3435.76198864, 1346488546, 2012-09-01 08:35:46, 197, 1306.03
3121, 0000000000067019b27baadc3e80739e3be75661e6ead189e6109c0d1eaf3343, 3440.34431465, 1346488801, 2012-09-01 08:40:01, 255, 1305.59
3122, 000000000000856d9741afeb462148940edd7cb2e2777f577470e9c52860490b, 3444.27031925, 1346492275, 2012-09-01 09:37:55, 3474, 1305.21
3123, 000000000003d4c1f3ca2d18bb7951a8ce2c7f4a8d3dfe306d05e3729f58ddcd, 3411.87722681, 1346494863, 2012-09-01 10:21:03, 2588, 1308.3
3124, 000000000001b07524d8ab10695fadec07314f6d3ccefa07a2b10679bd60ccce, 3389.61653445, 1346495726, 2012-09-01 10:35:26, 863, 1310.44
3125, 000000000012dc41abb6e7f6e8a29bb9b7f5c98c2c0fc713e3f994bbfb6c43fa, 3386.67642346, 1346495918, 2012-09-01 10:38:38, 192, 1310.73
3126, 000000000006ebcd4ed84e62265400e4eda9cd27e2a0aab12d22f9b7889e85ab, 3391.24916105, 1346497872, 2012-09-01 11:11:12, 1954, 1310.29
3127, 00000000000b027f47fce32b51586d859b18ea863eec56e20f8718398b4c04e4, 3376.15004756, 1346498058, 2012-09-01 11:14:18, 186, 1311.75
3128, 000000000005d24637729ff379664746e8349c75eea809e91594081bb469068f, 3380.77421894, 1346498991, 2012-09-01 11:29:51, 933, 1311.3
3129, 0000000000107d7f97bed8ec634c4b4698a5b26751be4551492519ea24721dcb, 3377.06059269, 1346499798, 2012-09-01 11:43:18, 807, 1311.66
3130, 00000000000afad4a02814e0fb1570e8e0569526855f951eb0739368871bfcb4, 3374.75465483, 1346500037, 2012-09-01 11:47:17, 239, 1311.89
3131, 00000000001279d80ca065c2e5a5a04b36e62e5beb7297977d9c9fa12549206a, 3378.78480543, 1346500054, 2012-09-01 11:47:34, 17, 1311.49
3132, 000000000009b968036d1a6f58902cce173130aabe9b6929852fc1d6e47f2518, 3385.30700589, 1346500674, 2012-09-01 11:57:54, 620, 1310.86
3133, 0000000000055db4046962941869aeda55707d80356f44005ef686db75bcf4b0, 3385.08554729, 1346501294, 2012-09-01 12:08:14, 620, 1310.88
3134, 0000000000089c98f73f0b05131c52785982676a9a7b04c7b9cf8602f7e4e6e6, 3384.86411765, 1346501450, 2012-09-01 12:10:50, 156, 1310.91
3135, 00000000001016fb85be73a0f216673b3407cd02cd6ed75a164e518994f41762, 3389.83858632, 1346501951, 2012-09-01 12:19:11, 501, 1310.42
3136, 00000000000e8e5214a876de82b93076d8333caa1242f89f230f5768c74838ff, 3390.94928224, 1346502308, 2012-09-01 12:25:08, 357, 1310.32
3137, 0000000000080efd1b0ab712ac8199e2a55e98f5bb50c21aa298a17dd3ffedce, 3393.67423617, 1346502452, 2012-09-01 12:27:32, 144, 1310.05
3138, 00000000000f4374a0f63b79aab3e2565f2618511bfc3dbfc28b5c16c5c5290a, 3398.795683, 1346503550, 2012-09-01 12:45:50, 1098, 1309.56
3139, 00000000000c0c39cff634831b65ba040484e260382b8cc73a725bbf3bebe4f4, 3393.21575183, 1346504656, 2012-09-01 13:04:16, 1106, 1310.1
3140, 00000000000a8ff674715d710ecfae5b516ec477e75c5a3746f3de3c450b2235, 3387.55524917, 1346504948, 2012-09-01 13:09:08, 292, 1310.64
3141, 00000000000d7654d9e5d934cd9089916399ed3b2cb945e9a9ba79a63bc7aefd, 3391.00818282, 1346505150, 2012-09-01 13:12:30, 202, 1310.31
3142, 000000000008c34f43c9368dbf2a078dd6ec71251547a5c1a47e3aaac262edc2, 3395.47451557, 1346505326, 2012-09-01 13:15:26, 176, 1309.88
3143, 000000000012202843311773445be7e063e1214ec3777d723b7f257a11eab7e1, 3400.23795085, 1346505664, 2012-09-01 13:21:04, 338, 1309.42
3144, 00000000000d8c2df945e38a904261e1964d237bcf01c5f195ec861355725316, 3403.18548617, 1346505809, 2012-09-01 13:23:29, 145, 1309.13
3145, 00000000000e26d28575c6136fa8a35e67052708ccdf3e0da25c11beb17b3367, 3408.3086546, 1346506516, 2012-09-01 13:35:16, 707, 1308.65
3146, 000000000002c22aaf0a2c61ea42e44c63c2ff195d9c6712449330615e9c6e3e, 3407.10547275, 1346508284, 2012-09-01 14:04:44, 1768, 1308.76
3147, 000000000009b9358e8c499601295e2dc3189e98c4bace4325f6acd31a10207c, 3394.00946393, 1346509183, 2012-09-01 14:19:43, 899, 1310.02
3148, 0000000000086f94135da9b6ef5642d64ca84f18dfee809013bc5e5a007cc160, 3390.66284041, 1346509515, 2012-09-01 14:25:15, 332, 1310.35
3149, 00000000000c9c48e4c06030c1a9591c805141e184a352985d4e474592dbf23b, 3393.66887306, 1346509645, 2012-09-01 14:27:25, 130, 1310.05
3150, 0000000000049f61e5daa1a702a33bc7f19fd04dab5e666d29ae6d1c82df44b6, 3398.94900035, 1346510802, 2012-09-01 14:46:42, 1157, 1309.54
3151, 00000000000b5f803654a1b9a55e2b367e8ee538786279dd8520d5b5ac99d7df, 3392.70647007, 1346510973, 2012-09-01 14:49:33, 171, 1310.14
3152, 0000000000017b573df98ec60bdbf0874366ec5c230c28368cb9b8cf5cefa892, 3397.52395131, 1346511797, 2012-09-01 15:03:17, 824, 1309.68
3153, 000000000006e9be9535dcacd5f6ffd888f7a21986c115c56aa85537d84d88a9, 3395.01286103, 1346511908, 2012-09-01 15:05:08, 111, 1309.93
3154, 00000000000935bf2607753bc06eac171522f03e4c8c9c98a93179e6cf278cbd, 3400.50716617, 1346512548, 2012-09-01 15:15:48, 640, 1309.39
3155, 0000000000089d17db30faa8fb89d126f80d62c06b68f8c682db862be1c3b59f, 3400.06029209, 1346512581, 2012-09-01 15:16:21, 33, 1309.44
3156, 00000000000d53b267aa26521d437e4bf23ebf805a47a08a4e5db25f26b8720e, 3406.44340931, 1346515956, 2012-09-01 16:12:36, 3375, 1308.82
3157, 000000000011adeea1d00abf47d2a753400f70c6b7bc0ab8797167e7d7bcef4a, 3375.49995874, 1346516216, 2012-09-01 16:16:56, 260, 1311.81
3158, 00000000000646bda02374199cbbe03855f2cccac3924857c04b7044525e055e, 3379.29789251, 1346516573, 2012-09-01 16:22:53, 357, 1311.44
3159, 0000000000106bdca94b5df66b91503c7262838b3da81004306a75531d79fe29, 3382.01479774, 1346517941, 2012-09-01 16:45:41, 1368, 1311.18
3160, 0000000000063f2e6be10e73f2d126041beda11187dcd5ce36e76f62cca29eab, 3373.45580161, 1346518129, 2012-09-01 16:48:49, 188, 1312.01
3161, 000000000007eebfe298e63a6e428859e967b77b4dbc0aaf8302efed2bfedbf3, 3378.0539919, 1346519672, 2012-09-01 17:14:32, 1543, 1311.57
3162, 00000000000627f940d076af649f4a200b6a69be4a901c8956b499ec9939c5fd, 3367.5652221, 1346520000, 2012-09-01 17:20:00, 328, 1312.59
3163, 000000000004d462b7fcb3e9d8c13c8ee49b39067ac9e05d6cdff519609bfc87, 3370.59655038, 1346520776, 2012-09-01 17:32:56, 776, 1312.29
3164, 00000000001002f5ad1abd5c07c619cc53d4d22bb10301859f4c2270bb5504b4, 3368.64023041, 1346520826, 2012-09-01 17:33:46, 50, 1312.48
3165, 000000000002a904c58bbb993c92a3cb2b01c3857618f963ee116507d170231d, 3374.77321712, 1346522034, 2012-09-01 17:53:54, 1208, 1311.88
3166, 00000000000a66d2ec64b5917ad6da53ab4e164d496018c03e730bdfd0db8172, 3368.008877, 1346522937, 2012-09-01 18:08:57, 903, 1312.54
3167, 000000000012dbd9588924af48b1dc944c0a0e6aa042c583b964017141ba61dc, 3364.64213725, 1346524027, 2012-09-01 18:27:07, 1090, 1312.87
3168, 00000000000a798ae780a3decd662a38f6ed611de9639ddbc18f219dd7d9b3b4, 3359.2052228, 1346524060, 2012-09-01 18:27:40, 33, 1313.4
3169, 00000000000ed9144f91811a8edd34ca1094513a914a0ce65594114cacec6081, 3365.50956312, 1346524526, 2012-09-01 18:35:26, 466, 1312.79
3170, 000000000013104a0d0a8d3c8ba4870a4a1f5a37868b5c4872a236f4a6155c66, 3367.00025949, 1346525181, 2012-09-01 18:46:21, 655, 1312.64
3171, 00000000000d5fcc1cbed12600b10faa5e7cbf1e7832b34bed6969674a9255d2, 3366.39062938, 1346525333, 2012-09-01 18:48:53, 152, 1312.7
3172, 000000000008aa2254b5f20c5d6787767c39aa3914c569c6901ce06aa0aa14de, 3371.38236118, 1346525682, 2012-09-01 18:54:42, 349, 1312.21
3173, 00000000000aad98ca972ca0f41128a2f68b7a18062d6337853532dad5bfe4e0, 3374.18197588, 1346525936, 2012-09-01 18:58:56, 254, 1311.94
3174, 00000000000b335b78eb797fb707a646aa2c5b73f413b8dfe72522d922aef150, 3378.04336421, 1346525957, 2012-09-01 18:59:17, 21, 1311.57
3175, 000000000011b7d276830ae91b429a6fa4c20a672aaf5f9eafa1b047cbac59bf, 3384.51735836, 1346527336, 2012-09-01 19:22:16, 1379, 1310.94
3176, 00000000000e3fe6b62b3a3e241400e93193e6da28d97a94231a0f0293092fae, 3375.83160542, 1346527931, 2012-09-01 19:32:11, 595, 1311.79
3177, 000000000003eb80ff3658edfab701df0d9d5aad4a588a000719fb277cfb7ff0, 3375.88998198, 1346529047, 2012-09-01 19:50:47, 1116, 1311.78
3178, 00000000000534ae8d2dd13407463fba41bcbfbdc20354080fb070ab5bfb2ba4, 3370.1469245, 1346529628, 2012-09-01 20:00:28, 581, 1312.34
3179, 00000000000e1f583c9ad181585e2dc49cd2bf4bfb8a014f9b2340b716bf5778, 3370.35849821, 1346529731, 2012-09-01 20:02:11, 103, 1312.31
3180, 0000000000096da7ed63a722ee689928d2eb440888b4c1a6b7622caf90a7b565, 3375.90324967, 1346529897, 2012-09-01 20:04:57, 166, 1311.78
3181, 00000000000c0cfa0ca2b1444cba6f030dabcb9a52dcb76f7c8878340a585a07, 3380.7529294, 1346532031, 2012-09-01 20:40:31, 2134, 1311.3
3182, 00000000000ca7cec93ead82bc5f4e868bcb225b8c344c7f44515c4362f52d9f, 3363.70666241, 1346532335, 2012-09-01 20:45:35, 304, 1312.96
3183, 00000000000bbe9ebeac61b7ddc33b16f2168cd0fecb882d5aa7b00223d15ffe, 3367.00025949, 1346534045, 2012-09-01 21:14:05, 1710, 1312.64
3184, 000000000004319a139781d1c41ce63cb9f4a4d3e6d9048daa2757419f41e529, 3354.70009311, 1346536391, 2012-09-01 21:53:11, 2346, 1313.84
3185, 00000000000c460454dc8f889c33e3e0be4233bd1fa448fe76872f78b884e5c2, 3335.4626109, 1346537006, 2012-09-01 22:03:26, 615, 1315.73
3186, 000000000010d15d9b29b44e6a07ddeffad0d2d0d0f10d815f623d11d9cf2ea2, 3335.29942666, 1346538830, 2012-09-01 22:33:50, 1824, 1315.75
3187, 00000000000049c9fd698659e5a1dd0fae9b6fc6234280f9175addd83c8204c4, 3321.86966371, 1346539127, 2012-09-01 22:38:47, 297, 1317.08
3188, 00000000000d0fdd3737468049bd8fec79d46dad69ceebc35c04369ee5b2f6fc, 3325.20022112, 1346540715, 2012-09-01 23:05:15, 1588, 1316.74
3189, 000000000005595c445922f3011ce512e10880a782169ddbbaaa75ee97103ba3, 3314.38426284, 1346542184, 2012-09-01 23:29:44, 1469, 1317.82
3190, 0000000000133d29a9d66c19d131432d68cf92416056b364a8a73b1d9efd7bc6, 3304.89679175, 1346542092, 2012-09-01 23:28:12, -92, 1318.77
3191, 00000000000458c9f1fdd0ef8c78815b9367ac8256a29cbc235c4ab79febc38f, 3312.4696395, 1346542958, 2012-09-01 23:42:38, 866, 1318.01
3192, 0000000000082a4871a56a0986f31e6d10a0e812654d68e79731d14103bdc2e5, 3309.56231867, 1346543004, 2012-09-01 23:43:24, 46, 1318.3
3193, 000000000008549335bdce6eabd7ead4db9f8870f913d9f462df82c8126c02e2, 3315.63289893, 1346543371, 2012-09-01 23:49:31, 367, 1317.7
3194, 000000000012166ff340fe89eb7913770bb80897f2d1b83e9812cf40eadb8a4a, 3318.18939376, 1346544242, 2012-09-02 00:04:02, 871, 1317.44
3195, 00000000000fb457ee273bb54fbb4ce3a3cef24e6da66b1ded938267526ee435, 3315.2234064, 1346544449, 2012-09-02 00:07:29, 207, 1317.74
3196, 0000000000074e66b2891e44d8d6664f728506896734a581f527519b2e2a67f8, 3319.53326063, 1346544712, 2012-09-02 00:11:52, 263, 1317.31
3197, 00000000000433ea188c58946a1e23c4a20470160a63d329cf29f3c3370ae3b9, 3323.23451353, 1346544948, 2012-09-02 00:15:48, 236, 1316.94
3198, 00000000000ad726663b2de163a70d808c25753927665a21618213d74379d94d, 3327.23784911, 1346545759, 2012-09-02 00:29:19, 811, 1316.54
3199, 000000000004aec32a587ebccbe5c0169d138a443498cb289b978573bdf5ea1e, 3324.9222051, 1346545966, 2012-09-02 00:32:46, 207, 1316.77
3200, 0000000000084b29963921db38ad9cece2a69524c9aca4113ad8c4f739352aa9, 3329.2470071, 1346546393, 2012-09-02 00:39:53, 427, 1316.34
3201, 00000000001385ea9eb793624e60374dd9d02cb3d29bc8d7395cad420d8df88a, 3331.15265948, 1346546689, 2012-09-02 00:44:49, 296, 1316.16
3202, 00000000000b5bcc16866619028667e43b9720858fcf1df5eb8abf1877da7775, 3334.50186682, 1346546893, 2012-09-02 00:48:13, 204, 1315.83
3203, 0000000000011765d8f5d34eec90bbfbf367bf4f6a530267f6f63d5efd109577, 3338.87240707, 1346547139, 2012-09-02 00:52:19, 246, 1315.4
3204, 00000000000001e4dbc6628e2830e18b9cc2624fc90e6ac681061b93246c0e24, 3342.78343872, 1346548719, 2012-09-02 01:18:39, 1580, 1315.01
3205, 000000000007581fff5ffd865053e2b1d4c11cc49c7d06cfc3312ce48fc6e508, 3331.99773155, 1346548852, 2012-09-02 01:20:52, 133, 1316.08
3206, 000000000009d1296a46152dfb84630c228a03d146531a9cc958dfeb83101c01, 3337.14719059, 1346550242, 2012-09-02 01:44:02, 1390, 1315.57
3207, 00000000000ced994f725b00a129bdc8e41cea19f75716ff1c76874d9c31c146, 3328.46265682, 1346550832, 2012-09-02 01:53:52, 590, 1316.42
3208, 00000000000c7152d92900987e4706e1018a3e1fa7dd1be6c2855be2bf5cfe6c, 3328.57357866, 1346551124, 2012-09-02 01:58:44, 292, 1316.41
3209, 0000000000079fe473427676d9cb067b5c28e36e291c1c07617aa6ca8df4083a, 3331.96412723, 1346552852, 2012-09-02 02:27:32, 1728, 1316.08
3210, 000000000009a40d6f296c9e5a59c8f6626793145cdf0a7884ddfc468553fccc, 3319.59483785, 1346553022, 2012-09-02 02:30:22, 170, 1317.31
3211, 0000000000017995db0295da1d4e9d3a764c49aed3c283cd016a8078e11494b7, 3324.31742346, 1346554258, 2012-09-02 02:50:58, 1236, 1316.83
3212, 0000000000014741a6f603267dc476c992489defcd4452a09fff62d376b116b1, 3317.34874822, 1346554607, 2012-09-02 02:56:47, 349, 1317.53
3213, 00000000000286da5c9f3f118dd57713073e8bdcf8f4385c8d20c5df2282107b, 3320.10293714, 1346554924, 2012-09-02 03:02:04, 317, 1317.25
3214, 00000000000aa7b6eceaf3079571e178579b37a4a2404a41e5c510963b8572ae, 3323.21137114, 1346555587, 2012-09-02 03:13:07, 663, 1316.94
3215, 00000000000f60165906230af9b78ba81d5a012c964a81a0ce8baa960db579b8, 3322.52238983, 1346555881, 2012-09-02 03:18:01, 294, 1317.01
3216, 000000000004f6f38edcba9fe2fa7a2596c9f102cdaea3a555184f19ea212c9b, 3325.88516257, 1346556391, 2012-09-02 03:26:31, 510, 1316.68
3217, 000000000008db9ded385d270ba2ef7f0f98dbbfb4f4340c8c6d1bbb52719dcc, 3326.87444809, 1346557615, 2012-09-02 03:46:55, 1224, 1316.58
3218, 00000000000f9cbe245c53acd15cb701a2eee6c6525392beb2913902649e9854, 3320.03107527, 1346557953, 2012-09-02 03:52:33, 338, 1317.26
3219, 0000000000114a28e1533dec842a048111b03ca726df9cbbae6f2d605b94836c, 3322.90797849, 1346558115, 2012-09-02 03:55:15, 162, 1316.97
3220, 00000000000224dcd3139756c240ac38bb1750e0a318e204c0cdf83ef152061e, 3327.72508566, 1346558519, 2012-09-02 04:01:59, 404, 1316.5
3221, 00000000000e3e1713f8e6ecda479a6aa95c4a25308dc786c0481cdcf54233d6, 3329.88198225, 1346560016, 2012-09-02 04:26:56, 1497, 1316.29
3222, 00000000000164ddcbb7dec0b9712f1f6976e839a231d3b0738611785ccd24d5, 3320.04390752, 1346561750, 2012-09-02 04:55:50, 1734, 1317.26
3223, 00000000000a12bece29cef84ebef0e4b81d23820dc4b6202d29bebcb6813af8, 3307.65326067, 1346564179, 2012-09-02 05:36:19, 2429, 1318.49
3224, 00000000000f3f11afad872509bf32487a139bce9de833664aa849d395cb7be1, 3287.78939907, 1346564751, 2012-09-02 05:45:51, 572, 1320.47
3225, 000000000003486bb36e146895f0981eca3dd5b8d039fc559f28d0495811a609, 3288.09396431, 1346564840, 2012-09-02 05:47:20, 89, 1320.44
3226, 000000000007a384f7c9753ccb9530626b8604ce610c7b76f18e7a15b3ecd4a9, 3293.6565255, 1346565394, 2012-09-02 05:56:34, 554, 1319.89
3227, 00000000000e8fc560238f29f0417e9cc9ec56ea44ca9a0fd51fc7ce5a6406be, 3294.15924154, 1346566057, 2012-09-02 06:07:37, 663, 1319.83
3228, 00000000000ed3e999cbf0a2511218010f793521c26abe2166c04e78f353dfc1, 3293.47467609, 1346567353, 2012-09-02 06:29:13, 1296, 1319.91
3229, 00000000000007b25297fe3e51290264ab198d1ad28bbd78f0c4cbc045674d7d, 3285.92045366, 1346567870, 2012-09-02 06:37:50, 517, 1320.66
3230, 0000000000107cc5f026f83c5d2b3b5a20e5c95878f8d37b26b8cb46a4ae3fc7, 3286.82321844, 1346568089, 2012-09-02 06:41:29, 219, 1320.58
3231, 000000000001da3c90fb88bf2830f102fd2463a2b2c107d285e5275482d00336, 3290.96619461, 1346568200, 2012-09-02 06:43:20, 111, 1320.16
3232, 00000000000b956728daaf18518d3e6c1a05d41e1492fca65ae8c7d3c9f7dc9c, 3296.29307057, 1346568422, 2012-09-02 06:47:02, 222, 1319.62
3233, 000000000011ecff932eb3fef1cbfb8a6e69d318eccfc34f123983d5db3a2e15, 3300.41685334, 1346568924, 2012-09-02 06:55:24, 502, 1319.21
3234, 00000000000ebe38b0c4cc3498af25bd4009d13c30069de8dc92496be2bed238, 3301.48747904, 1346569184, 2012-09-02 06:59:44, 260, 1319.11
3235, 000000000013bacc27a0bc4dafcd2192f8af5c13cb2e04421e25335a924176e3, 3305.20199132, 1346569955, 2012-09-02 07:12:35, 771, 1318.74
3236, 00000000000e3fefe5e247a8a850a44bf3fbdc9d1f0a90174e4d3f6da7b14004, 3303.33606887, 1346570555, 2012-09-02 07:22:35, 600, 1318.92
3237, 000000000001bf25cff91f0862956699a537665417268ca8f66f2d1548fa2fea, 3303.33606887, 1346571970, 2012-09-02 07:46:10, 1415, 1318.92
3238, 00000000000976ec7ea76cf0cf40225efac32da5ef512da877ce63ee721b17f8, 3294.46751519, 1346572071, 2012-09-02 07:47:51, 101, 1319.8
3239, 0000000000094ae0ea9479ede9461cb2250384f0bb2d0c165d00214fad515a1d, 3299.90969028, 1346572436, 2012-09-02 07:53:56, 365, 1319.26
3240, 000000000001c55e44b67224dfcc59f3012df30f34b2681027a624ce0827a827, 3302.47499827, 1346573190, 2012-09-02 08:06:30, 754, 1319.0
3241, 00000000000128b328732073449c6549a45dee60774633fb0a4bbcb95b5af3e5, 3300.79732795, 1346574470, 2012-09-02 08:27:50, 1280, 1319.18
3242, 00000000000d27b2a7ec76a940443117ff0a5dd80646b31199ac5d31d0407dc3, 3293.39891143, 1346575458, 2012-09-02 08:44:18, 988, 1319.91
3243, 00000000000e2f727d4d72f0ab01125a51f5f7088745d758f555efd966dcf7b6, 3289.18431724, 1346575705, 2012-09-02 08:48:25, 247, 1320.34
3244, 000000000011c1a2e32caff951bac97ec516f61bfa5475d4ba48689de051ea1a, 3293.02519011, 1346575977, 2012-09-02 08:52:57, 272, 1319.95
3245, 000000000008ba657b495a0c8510c18402b8b517d12299dfcb00a64642084f21, 3296.5992134, 1346576086, 2012-09-02 08:54:46, 109, 1319.59
3246, 00000000000784195b53b7330b6ebec03b4e5c1c0a17e8fc6a5e4afc60c449e2, 3301.95704821, 1346577130, 2012-09-02 09:12:10, 1044, 1319.06
3247, 0000000000073724d39a6cf64618d11f762d58604ae532f5597c31a0078198a7, 3297.12307724, 1346577277, 2012-09-02 09:14:37, 147, 1319.54
3248, 000000000004c801500113b028574ec9525fcc087c7fc601555959266c247a87, 3302.06621044, 1346577383, 2012-09-02 09:16:23, 106, 1319.04
3249, 00000000000b777b0d062e83a9d835b3090ba151a553cef2c405594afcaeaf70, 3307.46476834, 1346577500, 2012-09-02 09:18:20, 117, 1318.51
3250, 00000000000281e34cbe724978480f2e56769108603378278cc616b18bc3bf43, 3312.75324245, 1346577779, 2012-09-02 09:22:59, 279, 1317.98
3251, 000000000001bb21e255f09b3a9d0539c544b7aaaecc7680e1053df6ce051594, 3316.27037294, 1346577854, 2012-09-02 09:24:14, 75, 1317.63
3252, 0000000000055777882e24a3e1e36451effa77a9a39b2d349e2ec30470438933, 3322.03410597, 1346579412, 2012-09-02 09:50:12, 1558, 1317.06
3253, 00000000000aee0adb8d523a2e5bb5493edd0bc1dcc1e0a3b2211261af43e0e9, 3311.55528689, 1346579629, 2012-09-02 09:53:49, 217, 1318.1
3254, 000000000003257ee2e98250db9c74c3411411d1d314e1dc25c2079db93968a0, 3315.75064676, 1346580559, 2012-09-02 10:09:19, 930, 1317.69
3255, 000000000006377a5733aeb6bf8d152962176a0b8100aabb920e66c24e0af72d, 3312.14010789, 1346581947, 2012-09-02 10:32:27, 1388, 1318.04
3256, 00000000000f74f814172de7311af85f2a55edfcc94f0eb6d0a942be5dd558b4, 3303.54187787, 1346582030, 2012-09-02 10:33:50, 83, 1318.9
3257, 00000000000d55cbc8fe8ca3ac63c4bf5ad4b1a1966ed4ba6de675c7ab2b8422, 3309.19511908, 1346582595, 2012-09-02 10:43:15, 565, 1318.34
3258, 0000000000042c4186b2202902b1f0d409a80db128c390901e841a549e2e4168, 3309.58017073, 1346582712, 2012-09-02 10:45:12, 117, 1318.3
3259, 000000000006e7bb14298a76cc192d2c1801a72fd1e7cf5f0c2aae86bf639bbd, 3314.87030032, 1346583619, 2012-09-02 11:00:19, 907, 1317.77
3260, 000000000006362f741ed3f713dfad6e8e8a23c4c06efa58b5404f9d0fff3ffb, 3311.51188047, 1346583772, 2012-09-02 11:02:52, 153, 1318.11
3261, 0000000000062c2aebcb03b77185b80987b1fd469658d189a0f78992ce756a73, 3316.41121351, 1346583995, 2012-09-02 11:06:35, 223, 1317.62
3262, 00000000001010a3dd28ef491dfe557174f047e4f47d1fe1281c66040c6f1458, 3320.54700982, 1346584225, 2012-09-02 11:10:25, 230, 1317.21
3263, 00000000000248029bb4812bafc5e70e18c770cf8d51d217fdbbd38ee5c4b13f, 3324.61335294, 1346584962, 2012-09-02 11:22:42, 737, 1316.8
3264, 00000000000df6f1a39e28f95628fab02ae5dece92a69394a06817e3d1fd1e19, 3323.11109117, 1346585000, 2012-09-02 11:23:20, 38, 1316.95
3265, 00000000000d2fc943ef8de8095ec1603164c3cffd854f37a3e3b83998bf69d9, 3329.29346048, 1346585187, 2012-09-02 11:26:27, 187, 1316.34
3266, 00000000000868c116c47f7d4be4cdb00923ed5d106ea1c23bc277fd4b9b3f0e, 3333.84442583, 1346585867, 2012-09-02 11:37:47, 680, 1315.89
3267, 000000000000f71758c6267267ee41a0c5e447b479dfc7a3d1a2a98f73685028, 3332.96479238, 1346586107, 2012-09-02 11:41:47, 240, 1315.98
3268, 00000000000c4d25d0fba4c11bfbe88e3c48871f074a281c012445e630fcf823, 3336.9345806, 1346587344, 2012-09-02 12:02:24, 1237, 1315.59
3269, 000000000005bfa5aecb76fd8aab8f29ee36eddf874ba305b0b05998b6057d36, 3329.92845336, 1346587706, 2012-09-02 12:08:26, 362, 1316.28
3270, 000000000002fe73555a22db2edee43b99654b894b320333abdba45121c1f2f1, 3332.55100782, 1346587953, 2012-09-02 12:12:33, 247, 1316.02
3271, 00000000000618d246f5bb7b58a96c87d27f3561688bc5706f40837c66ce5c95, 3336.44205178, 1346588385, 2012-09-02 12:19:45, 432, 1315.64
3272, 0000000000101315e5f8de72345d995968646d98492505db03621bc396b9818d, 3338.29627183, 1346588801, 2012-09-02 12:26:41, 416, 1315.46
3273, 000000000002c775e156f0bca61dabf2dc7f1becb7da450ae82fb3d459bfb218, 3340.329203, 1346589151, 2012-09-02 12:32:31, 350, 1315.26
3274, 000000000005d764bad3901700b922f7262fdb006f90370b7e7cd00582d87c3c, 3343.09047178, 1346589231, 2012-09-02 12:33:51, 80, 1314.98
3275, 000000000011143b7527b5605117fe37a89050059b6e0dca1e976974e1df11e3, 3348.8434413, 1346589718, 2012-09-02 12:41:58, 487, 1314.42
3276, 000000000004faa015820bf65db5978859b4d63b777cb1f3a2aa36ea15f6a372, 3350.09466281, 1346590181, 2012-09-02 12:49:41, 463, 1314.29
3277, 00000000000caf1c9160a2529c7d1507fdc473a50b4186fba4b7ac5bcb3f16e8, 3351.61357938, 1346591328, 2012-09-02 13:08:48, 1147, 1314.14
3278, 00000000000cdfc26fce3b5cdec4f9d5c16eba3346f9be8af7e7645c90f363aa, 3345.5696167, 1346591682, 2012-09-02 13:14:42, 354, 1314.74
3279, 00000000000ffa26fbe99a6ee4385919ca52791449b310929a2418c4dc6ec3e6, 3348.2925734, 1346592889, 2012-09-02 13:34:49, 1207, 1314.47
3280, 000000000001ad3d02cb1cadf98d7be08e498e6f475c24fda1962df982f9a39e, 3341.59226818, 1346592911, 2012-09-02 13:35:11, 22, 1315.13
3281, 00000000000aaaccf9609451e288d3ab8234694dc5765f760dd7c402be4673af, 3347.98719395, 1346593173, 2012-09-02 13:39:33, 262, 1314.5
3282, 000000000010af78b5f862ac511c5c75ab692dba7f77d4bc685c3e738f258e27, 3351.73128099, 1346593503, 2012-09-02 13:45:03, 330, 1314.13
3283, 00000000000046ff177818992f7039289a9f71d06099dfe503629e3f5d5a69e0, 3354.72367614, 1346593671, 2012-09-02 13:47:51, 168, 1313.84
3284, 00000000001125b9903ce1816041b3e043f601cab58e02575b5acd03259a54a7, 3359.52053578, 1346594853, 2012-09-02 14:07:33, 1182, 1313.37
3285, 0000000000025239f3e81e57060ca3d0ec283dd0b5fa2db06f519485cd9e9986, 3353.07366391, 1346596459, 2012-09-02 14:34:19, 1606, 1314.0
3286, 00000000000c2a4970eb92384ab72dd1ec8a912d74f2b7d7508fb9f0f851996f, 3341.96929364, 1346596701, 2012-09-02 14:38:21, 242, 1315.09
3287, 0000000000116d5d84fdadb266c0fc9e48c0b8658ea55dbac82b31eedab794a4, 3345.92668708, 1346597129, 2012-09-02 14:45:29, 428, 1314.7
3288, 00000000000dc08bcbf8bb38f59bf995c17f1bb1153333db2ff4874d4397257b, 3347.83061071, 1346597804, 2012-09-02 14:56:44, 675, 1314.51
3289, 00000000000abaaca5e77c5be3731c1f9feaf58ca487d94a9a0af215f81d75c4, 3347.0035723, 1346598614, 2012-09-02 15:10:14, 810, 1314.6
3290, 000000000009763469be247ab970f78a96e64952a9aea31fa9648662e1cc660a, 3344.68378582, 1346598793, 2012-09-02 15:13:13, 179, 1314.83
3291, 00000000000e8b6d2403b014ddfc4795590137d9b26c6c104f7b67181c58da32, 3349.34225056, 1346598817, 2012-09-02 15:13:37, 24, 1314.37
3292, 00000000000c317552282d0ef1e7431ebfcdddd3a8173a834367a73dc5a6b507, 3355.73019468, 1346599123, 2012-09-02 15:18:43, 306, 1313.74
3293, 0000000000028c30f62edbe182c0d8dee2b116dd088dc4a3c643fbe7197bf7ef, 3358.99504703, 1346599460, 2012-09-02 15:24:20, 337, 1313.43
3294, 00000000000d0c41ce23c0f17ce914a268f712ebb9cfe73a78e3b84f9b4afd01, 3361.91621866, 1346599842, 2012-09-02 15:30:42, 382, 1313.14
3295, 0000000000130636d5ff9a8c7abb3038b0221c115a83cf59da2d867091d4c645, 3364.34167453, 1346601107, 2012-09-02 15:51:47, 1265, 1312.9
3296, 000000000007ea3a318aedd0a3cdf76b831b3f6ec92b9433a8b4be751b6be526, 3356.96820148, 1346601518, 2012-09-02 15:58:38, 411, 1313.62
3297, 00000000000f8649393404b1ffb09227ce9d684f9d5a484c73abee45e320a182, 3359.06597841, 1346602279, 2012-09-02 16:11:19, 761, 1313.42
3298, 000000000005e80e4b9131613b753b178e835a7cea836a0e2d5d9ea9ee6f1410, 3357.28047026, 1346602394, 2012-09-02 16:13:14, 115, 1313.59
3299, 0000000000043e6891042585740892e30254a5570bf0a6f487b8f43bb2084bd8, 3362.66902594, 1346602624, 2012-09-02 16:17:04, 230, 1313.06
3300, 00000000000cb39ce668e23e2b90521a361d08cbc9078b6407f8bc5f62d62bbe, 3366.78646795, 1346602873, 2012-09-02 16:21:13, 249, 1312.66
3301, 0000000000101d401bcb8134e8a217a5d2f523facedb178db36db04ec2bcc277, 3370.69707139, 1346603583, 2012-09-02 16:33:03, 710, 1312.28
3302, 00000000000f4ffd9247b2bd3ab19724ec9ed9961f778651fb7668d46fe38e35, 3369.47271057, 1346604462, 2012-09-02 16:47:42, 879, 1312.4
3303, 000000000002738733c8f0d61fd45df3f9e3d0a812faaf390e3497b17f109c63, 3366.37215919, 1346605631, 2012-09-02 17:07:11, 1169, 1312.7
3304, 00000000000e5539afa2946b967e5f1984fd12a09391558a8b4c61c914e1411a, 3360.05670372, 1346607116, 2012-09-02 17:31:56, 1485, 1313.32
3305, 00000000000ab8268edc83d3b816d8b0f1a66bd1f0f2e078c637121485c42369, 3350.26191145, 1346607160, 2012-09-02 17:32:40, 44, 1314.27
3306, 00000000000ddd0919d3fd2eda196c8d95b5cba8c0af96f7af14e429f5d5459b, 3356.42777263, 1346608089, 2012-09-02 17:48:09, 929, 1313.67
3307, 000000000002ee561c876dc438b6f3d5d89129ae0502fcae7c13cac3cdaa4a69, 3352.78573297, 1346608412, 2012-09-02 17:53:32, 323, 1314.03
3308, 0000000000043bc2ffebe8f6d540b29824c2c5298a933c279696356ea6a8aad2, 3355.8586741, 1346608682, 2012-09-02 17:58:02, 270, 1313.73
3309, 0000000000099d3bedd250ffaf4406120c07d0e39c9382a06923800379cac7d5, 3359.52316364, 1346608696, 2012-09-02 17:58:16, 14, 1313.37
3310, 00000000001318d464ea741025e954f73a608e0bfd7234bebf3b68f79ff63688, 3366.03973037, 1346609078, 2012-09-02 18:04:38, 382, 1312.74
3311, 000000000010cf18e37afc650ec60abc17b19e40be617f3faf8913483f1a57d8, 3368.46585811, 1346611103, 2012-09-02 18:38:23, 2025, 1312.5
3312, 0000000000125acfa0c2d0b2e58068434c1d4c814d63db43d9476ec92766e6ab, 3352.68366023, 1346611310, 2012-09-02 18:41:50, 207, 1314.04
3313, 00000000000edd841bfb81208c228fc9fd04a5ba5dde622ad42defadcfab7cbf, 3357.04429524, 1346611605, 2012-09-02 18:46:45, 295, 1313.62
3314, 000000000002ca2656b3c094310d8936ef6a79542f1dc59dae8ae27b552a6c4b, 3360.43264897, 1346611714, 2012-09-02 18:48:34, 109, 1313.28
3315, 0000000000087244ccaa629507e7017e9d54684a33550c07d8c2dae7465ae30c, 3365.89464313, 1346611720, 2012-09-02 18:48:40, 6, 1312.75
3316, 00000000000dc3e1e8addd5c38d1364859e09cb277d4c40ad04afc4c76bac2e0, 3372.51277187, 1346611925, 2012-09-02 18:52:05, 205, 1312.1
3317, 00000000000bdd00a60125a8d4a8504ce6f344fad57f40a6caeec07ae6760cfe, 3376.91986413, 1346612085, 2012-09-02 18:54:45, 160, 1311.67
3318, 000000000001b0f952db0fbb88d422509cb6030b8e0f18ed2589e9f1979d9598, 3381.83637522, 1346612520, 2012-09-02 19:02:00, 435, 1311.19
3319, 000000000011f333d082390077ea05015129644323adb1e6a212a70337c997f8, 3383.68276008, 1346613092, 2012-09-02 19:11:32, 572, 1311.02
3320, 00000000000b59f6702f543444bc336b791460909a9ec3b37c02ee8a9dfd1f6f, 3383.99735262, 1346614013, 2012-09-02 19:26:53, 921, 1310.99
3321, 00000000000cc66ac16ba569f38e52368523d5c1b175e74d76ae19abc322db21, 3380.4149938, 1346614883, 2012-09-02 19:41:23, 870, 1311.34
3322, 000000000008e1f82185f3c387baab258483e673f3f2cc52f3f190f5efb8debd, 3377.40316972, 1346615202, 2012-09-02 19:46:42, 319, 1311.63
3323, 0000000000032e08306dc9f2328d851aa21feb2f06149ecdc5c280cc2d1865c9, 3380.54270955, 1346615386, 2012-09-02 19:49:46, 184, 1311.33
3324, 000000000008f692ea4df96a1836f58e5cb5f5e942cb6c392edb8fd460dfb726, 3385.19760706, 1346615587, 2012-09-02 19:53:07, 201, 1310.87
3325, 0000000000037e12ca11930b62956360777afb3d213465609b3fb1441890c7e1, 3389.66736303, 1346615679, 2012-09-02 19:54:39, 92, 1310.44
3326, 00000000000be95c85a4f2df86bde18c56304d15b93a8db4411911672b0bbc95, 3395.36714285, 1346615687, 2012-09-02 19:54:47, 8, 1309.89
3327, 000000000000e3a8ad4b08ac955df9b844016cbd3ab7e446cccd1dfe4d779830, 3402.02094964, 1346616009, 2012-09-02 20:00:09, 322, 1309.25
3328, 00000000000ad1eac855bf6a3bfe3ca5c40aaaa77fa54c68060a41a2847114d7, 3405.14975073, 1346616195, 2012-09-02 20:03:15, 186, 1308.94
3329, 000000000008c106c0af0d1fb3ceb0626c61619dea034ed6b04499b43656cbce, 3409.81585779, 1346616655, 2012-09-02 20:10:55, 460, 1308.5
3330, 0000000000099a9b0c66959f8404d516526277302d39631e8ef02afcf6bb3bac, 3411.39484363, 1346616844, 2012-09-02 20:14:04, 189, 1308.35
3331, 00000000000485594f27d2853fe0bebc6f1b06edd017d154d746e175002c6fde, 3416.03462085, 1346616969, 2012-09-02 20:16:09, 125, 1307.9
3332, 000000000004b1028b3393d7cec08580b79409610810af7340dbd7c183ede5b4, 3421.40370779, 1346617181, 2012-09-02 20:19:41, 212, 1307.39
3333, 00000000000b5df0cf1240dd651b3d76a78d625078088b7b57610783a5eb8ec9, 3425.79749125, 1346617229, 2012-09-02 20:20:29, 48, 1306.97
3334, 0000000000031018bf3f9c7fa8351427e161b814f8bdbe6b83aa9609b7ccea68, 3432.0582832, 1346618176, 2012-09-02 20:36:16, 947, 1306.38
3335, 00000000000e9437932e14dc2fb83c842ca98097c9f9133828f53fa2b1dc5c81, 3428.12995424, 1346618596, 2012-09-02 20:43:16, 420, 1306.75
3336, 000000000002e9b90e853dad2f3c547d0565872947d3635ed6f184cbef9ad37a, 3430.16969945, 1346618867, 2012-09-02 20:47:47, 271, 1306.56
3337, 00000000000a224b464b5afdf158f4a1fd7c97bcb5c226bc7cda804118beb77b, 3433.90227346, 1346618955, 2012-09-02 20:49:15, 88, 1306.2
3338, 000000000004591a18eb5c7b397dd1652ba307b6e599c2837f39640d0e70b6aa, 3439.72161244, 1346620371, 2012-09-02 21:12:51, 1416, 1305.64
3339, 00000000000d6678da8f5c92fd6017e8ba90dfac3301d06d592588fca08f4f1c, 3430.47655561, 1346620773, 2012-09-02 21:19:33, 402, 1306.52
3340, 0000000000115b5349a9f10716d2271d00c19e7e9d051f754e24d37d1279c92f, 3432.72211099, 1346621704, 2012-09-02 21:35:04, 931, 1306.31
3341, 00000000000801ecea2bbe9de537f64454ec76b1b34abe442622589289d55f4a, 3428.97293724, 1346621788, 2012-09-02 21:36:28, 84, 1306.66
3342, 000000000001f7e56ee3d8d58edddfa73306eacfcd95cd837c14997d4fc9e354, 3434.83050583, 1346622086, 2012-09-02 21:41:26, 298, 1306.11
3343, 00000000000545dc50cc00f2b4632dda5bc19dd1ceed09691213e6ddadbb25a9, 3438.26217689, 1346622665, 2012-09-02 21:51:05, 579, 1305.79
3344, 00000000000af0cda3cb2ac4b12ba9662a1e3a97491a02222bc6887cb788b204, 3438.50165965, 1346623984, 2012-09-02 22:13:04, 1319, 1305.76
3345, 0000000000080499f48a50d7f949aa0c6f1934e3c7c3b0040b87bd935e58ed27, 3430.35599843, 1346624479, 2012-09-02 22:21:19, 495, 1306.54
3346, 00000000000475b0a4224b9e1bf69f2227d9e6cc42a03d17469c9ddb2309a6dd, 3431.54824292, 1346625872, 2012-09-02 22:44:32, 1393, 1306.43
3347, 00000000000c210426cfb5cb84b29ef8599e68e4d4219dd0544fa5b975534e37, 3422.58428157, 1346627265, 2012-09-02 23:07:45, 1393, 1307.27
3348, 0000000000057c0f8383d879e75bd28bd3fd4a06e1df661811867bf3001f7726, 3413.64261086, 1346627576, 2012-09-02 23:12:56, 311, 1308.13
3349, 000000000001f674aedda2e754e1242bac83f6d2db0b29e171be78cd9036a3a2, 3416.9070039, 1346628546, 2012-09-02 23:29:06, 970, 1307.82
3350, 0000000000072373980a5012a8d5ef6a44ca17c779dc1842b0c0d1bf4276d65d, 3412.73664036, 1346628872, 2012-09-02 23:34:32, 326, 1308.22
3351, 00000000000fb71c46bda2a698c663ff575b067c4a17dc7f0afb75cb2712719b, 3415.83085723, 1346630050, 2012-09-02 23:54:10, 1178, 1307.92
3352, 0000000000078b233c53f82e6cd1fa00e3e5a9dacaf0d0e0b573c4b517bce68b, 3409.32323187, 1346630180, 2012-09-02 23:56:20, 130, 1308.54
3353, 000000000009d57da6fa5830cd4a3d9ed7fd97ee01d676fda940fdac5454c682, 3414.62778911, 1346630330, 2012-09-02 23:58:50, 150, 1308.04
3354, 00000000000df5738bb10e72ff68d7d70d71015c20f51c55110abd1bc4afd434, 3419.71197325, 1346631725, 2012-09-03 00:22:05, 1395, 1307.55
3355, 00000000001053bc1984f2b72c5cdad7a96fba015eb48af1bbb843f850e06be4, 3410.75548969, 1346631987, 2012-09-03 00:26:27, 262, 1308.41
3356, 000000000009210bf4c063645a0050d0882def227b42bd29c3c7d91d48154a67, 3414.57077983, 1346632257, 2012-09-03 00:30:57, 270, 1308.05
3357, 00000000000d9dc7be07082e844a167c70eb86f97e33a7bb4454b2a24e9014a7, 3418.29939098, 1346633172, 2012-09-03 00:46:12, 915, 1307.68
3358, 00000000000bb226ffbc031cd27da068b20363fc067d98fba7a0170f6ebefdf9, 3414.74724329, 1346633218, 2012-09-03 00:46:58, 46, 1308.03
3359, 000000000012528b9cb1a8aa973c04548174b3468fc2defe4565d1db2f3f5dd2, 3421.00854754, 1346634057, 2012-09-03 01:00:57, 839, 1307.43
3360, 000000000000fcbea47780c7e1a151cb0adf07f8889225b9c37b9196701ad460, 3418.31027347, 1346634186, 2012-09-03 01:03:06, 129, 1307.68
3361, 000000000008b960c1b0f8698947800e31b1289056f39bbba696ff218895ed0a, 3423.64012614, 1346634793, 2012-09-03 01:13:13, 607, 1307.18
3362, 000000000011f09eae0655e96fabe7ebfcff2e732bc39b3d2a0bd3736ff2da41, 3423.56098343, 1346635281, 2012-09-03 01:21:21, 488, 1307.19
3363, 000000000006da3d2b43e58301c638b918b28f670d7759c5fd1505923c9cb41b, 3424.83043711, 1346636254, 2012-09-03 01:37:34, 973, 1307.06
3364, 0000000000061582a074b55112e12dca0e7eb9eb8515646ded5a74bd843b873d, 3420.61620286, 1346636922, 2012-09-03 01:48:42, 668, 1307.47
3365, 00000000000fb1402cbb8dab88f821eaaafb9388a63a97ef13d08983e9d5b7cc, 3419.84812183, 1346637848, 2012-09-03 02:04:08, 926, 1307.54
3366, 00000000000f28eaa7d4779043e6a45afe80d56bcf0cc832ba148154f349ff23, 3416.17047677, 1346640487, 2012-09-03 02:48:07, 2639, 1307.89
3367, 0000000000008675832656f2ac013ef7bad7f73f72463b885e2e383bf50275f9, 3393.31494554, 1346640550, 2012-09-03 02:49:10, 63, 1310.09
3368, 00000000000bc9b33e1ef56449785ea321e7f8537647cd793abd5cb9434e6a6e, 3399.34715212, 1346640851, 2012-09-03 02:54:11, 301, 1309.51
3369, 0000000000038e9a954ded30a2ab9e152b22021fbaf5d46fbbe2b446f496a129, 3402.71094914, 1346641333, 2012-09-03 03:02:13, 482, 1309.18
3370, 00000000000be6da38044ede114442d949cdee352e8c7427b92847fd2b003894, 3404.04052605, 1346641912, 2012-09-03 03:11:52, 579, 1309.06
3371, 000000000005f58da1ffa810c2dbc89baee7ca477be712bcb97316beb8294eac, 3404.27796347, 1346642103, 2012-09-03 03:15:03, 191, 1309.03
3372, 000000000000bc569a2cfb55edc770e357d78941b3472b22f3f0bc0543ba564a, 3408.8848604, 1346642897, 2012-09-03 03:28:17, 794, 1308.59
3373, 00000000000bc0f31969c9d89d61c4c4e5eae3223461356d87d0aef7b31a7df6, 3406.70279943, 1346644866, 2012-09-03 04:01:06, 1969, 1308.8
3374, 00000000000b8b35f4f5a6f6e68515c9c374d07e9a26349e1453062a87f45b9e, 3391.3669851, 1346646355, 2012-09-03 04:25:55, 1489, 1310.28
3375, 000000000012ad93c97e9f6d14e522a6120d6bd2e105f00f10cf40417bfe96a1, 3381.43699007, 1346646601, 2012-09-03 04:30:01, 246, 1311.24
3376, 00000000000a6ad2b366e266060da0de7fdd76c5c426682a743d4c474c2c32de, 3385.39773224, 1346646910, 2012-09-03 04:35:10, 309, 1310.85
3377, 00000000000ea4a8a2ca20bb6e4acd2e3651a303039f1904957922e658f7b9f5, 3388.65642814, 1346647475, 2012-09-03 04:44:35, 565, 1310.54
3378, 000000000001adf74e94e94364a0c35bdfa6ab445d209ef009fa298996a46fb4, 3389.04949783, 1346647632, 2012-09-03 04:47:12, 157, 1310.5
3379, 000000000010f89c5c93907be2bdf49af6baf664244968e2ba499e9415efb6b6, 3394.01751021, 1346648198, 2012-09-03 04:56:38, 566, 1310.02
3380, 00000000000800f2dd961a2ca57df4aa7d7ef667876ba6dbc1513bbde9fb5d9f, 3394.40109382, 1346648356, 2012-09-03 04:59:16, 158, 1309.98
3381, 00000000000d627736c1700284b0419919f5913ca42d441a7607ebbcbe633412, 3399.36598593, 1346648655, 2012-09-03 05:04:15, 299, 1309.51
3382, 0000000000083a082231b3cede298075caabec17fa92934879608cc729357649, 3402.75138747, 1346648879, 2012-09-03 05:07:59, 224, 1309.18
3383, 00000000000c0380afaf8c1b633ecc6fa97cfd05bfcf94e731890eecb944b4a2, 3406.98384997, 1346649552, 2012-09-03 05:19:12, 673, 1308.77
3384, 0000000000036d22e310ca5283460ff8500fa0e2a00d41d5a58da090e865a0b1, 3406.16244792, 1346649570, 2012-09-03 05:19:30, 18, 1308.85
3385, 00000000000e974b0fd02ccbb988c1f6e0c9106d9a2bf4cd3be081039dc0952d, 3412.72579333, 1346650007, 2012-09-03 05:26:47, 437, 1308.22
3386, 0000000000078cc00762e6fb3186c7c28dc46031bdda40e5dfd5ec4013cb59d8, 3414.56535047, 1346650232, 2012-09-03 05:30:32, 225, 1308.05
3387, 000000000006fac1ce26f4972312f35af73e3d9a43ba2d92f009ce8092d93100, 3418.80277873, 1346650527, 2012-09-03 05:35:27, 295, 1307.64
3388, 000000000002e0ee0ffecce56aa2293f537b7d57b2178ec79a4bc8c73fca4c66, 3422.25156634, 1346651192, 2012-09-03 05:46:32, 665, 1307.31
3389, 0000000000080dd8bfa7205d6f42ff1588f774c562ac02f50de9906a536b9a1b, 3421.51818505, 1346651430, 2012-09-03 05:50:30, 238, 1307.38
3390, 000000000000da6172b31904f54ab5e7f50e6ec0c549693f0fae594d418d15ee, 3425.61715161, 1346651582, 2012-09-03 05:53:02, 152, 1306.99
3391, 00000000000495c2531078aa3bb4be7a270150264e0508df7d7aece9b5c644c6, 3430.6957722, 1346652239, 2012-09-03 06:03:59, 657, 1306.5
3392, 00000000000ea79cb18e30b2f5daa688a532cdbaca0404c081fae2755df815b7, 3430.05190318, 1346655192, 2012-09-03 06:53:12, 2953, 1306.57
3393, 0000000000131abc8387bcafbd35ebb163d266d35cd47915a9c59dd27b6b15cf, 3403.59542014, 1346656026, 2012-09-03 07:07:06, 834, 1309.1
3394, 0000000000042f53cdf7269553e42b4e33bfed7893dd5d698219d4759de6ee84, 3400.96762316, 1346656541, 2012-09-03 07:15:41, 515, 1309.35
3395, 00000000000556b1ae616c2533a1b8b5a7e0e1ea1d1604d315e17a81c24f7abb, 3401.9239409, 1346657914, 2012-09-03 07:38:34, 1373, 1309.26
3396, 00000000000711d49640650747e131f11f46361f93ebbdb992ec16457bc97216, 3393.2586457, 1346657993, 2012-09-03 07:39:53, 79, 1310.1
3397, 000000000000e96da2d6e864a1f1db9e54ae107aa1130bfb7fbe67522b5447d3, 3399.11040199, 1346658706, 2012-09-03 07:51:46, 713, 1309.53
3398, 00000000000f0ef75cc30f0af3ba2b7a07040808c110994ed8266c7ec6a04539, 3397.84381112, 1346658904, 2012-09-03 07:55:04, 198, 1309.65
3399, 00000000000f5b09bad0c267032e1ea977f65b940137392e5310639a1eace7b2, 3402.3632191, 1346659354, 2012-09-03 08:02:34, 450, 1309.22
3400, 000000000002de1a3a9d0f05fe5d027672228138821947e523efdcdac7fa4904, 3404.05131794, 1346661023, 2012-09-03 08:30:23, 1669, 1309.06
3401, 000000000011191e9df7443f75afc0c49473daa522c703d0e8594084b6949a21, 3392.07410134, 1346661210, 2012-09-03 08:33:30, 187, 1310.21
3402, 00000000000ffc480a49236da87b614e746df196899e54f2226f99d55962d3e1, 3396.70979018, 1346661262, 2012-09-03 08:34:22, 52, 1309.76
3403, 000000000008d1f1b86057ff261208c5c517b427df1724c8f38a63200b3028ac, 3402.87270826, 1346661842, 2012-09-03 08:44:02, 580, 1309.16
3404, 0000000000120cb4eef4111428cc9937cf2346e1039a75a99a8f45faa5972660, 3403.09919687, 1346661944, 2012-09-03 08:45:44, 102, 1309.14
3405, 00000000000acf3d4b798d6ec1eddffc58f877b79aeb7b65212f0474f9124771, 3408.70900229, 1346662194, 2012-09-03 08:49:54, 250, 1308.61
3406, 0000000000102d80300664edfabb56b9deff3a761e42682d6455465d58a8e010, 3412.6552893, 1346662626, 2012-09-03 08:57:06, 432, 1308.23
3407, 00000000000709676c2ff03fb7771b39723fc37e29fbee5538e334a3b65bee7c, 3414.55177716, 1346662799, 2012-09-03 08:59:59, 173, 1308.05
3408, 0000000000099fbb1fbf7899f739baefd5e5b28f739a25708f56d89f094c7912, 3419.37709387, 1346663762, 2012-09-03 09:16:02, 963, 1307.58
3409, 00000000000198353b6058431c302945dabd3386a07511b7aa80f041628fe924, 3415.28217476, 1346666341, 2012-09-03 09:59:01, 2579, 1307.98
3410, 0000000000045cba9247c11a8b8134303ef618824aa78c9c93342cf48d316e22, 3393.10047994, 1346667940, 2012-09-03 10:25:40, 1599, 1310.11
3411, 000000000002547b5c9554df13edfa520c1a4edbf9f715a67d06e2e718ff9a78, 3381.94023081, 1346668566, 2012-09-03 10:36:06, 626, 1311.18
3412, 0000000000074725f9cf5c1c27839930e1d4eb5d5e57110eed4e0db26858c854, 3381.64998374, 1346668600, 2012-09-03 10:36:40, 34, 1311.21
3413, 0000000000053a493e53eb11e7fb2a0eb4b6b31458fd93971bf5d7433034791e, 3387.98547905, 1346668764, 2012-09-03 10:39:24, 164, 1310.6
3414, 0000000000053ad667a4e34fee4b38461638bee3bd4487dd919f57e41a0ea100, 3392.87263994, 1346669219, 2012-09-03 10:46:59, 455, 1310.14
3415, 00000000000a334e1331c149f6d1f2734d24a4573ca9a35941a0267027f9e637, 3394.50035685, 1346669610, 2012-09-03 10:53:30, 391, 1309.97
3416, 000000000009e4a1cabc2861f422ca57c189c56ee518d9dd49bad1bef7da75f0, 3396.84679989, 1346671867, 2012-09-03 11:31:07, 2257, 1309.74
3417, 0000000000110fddab5354e8483dda7a561a43af310e418c28e052fa9f95c483, 3378.35425155, 1346672125, 2012-09-03 11:35:25, 258, 1311.54
3418, 000000000008b6080c1298c253251a0f932b9d7c97714e64d7f98dc1b1f648b7, 3382.17725849, 1346672905, 2012-09-03 11:48:25, 780, 1311.17
3419, 000000000005bb1fb62a326b7547ab2525d900ef61044f547b1d67af3fc96f19, 3380.167572, 1346672981, 2012-09-03 11:49:41, 76, 1311.36
3420, 000000000004f33f87d7ea18924e2abc3b7634d2602cfe5dfde3864f4b51a9af, 3386.03028339, 1346673047, 2012-09-03 11:50:47, 66, 1310.79
3421, 000000000007192e074d884496288ec4737cfb6f568f90ef9c0f740fd8b8551a, 3392.01516372, 1346673172, 2012-09-03 11:52:52, 125, 1310.21
3422, 00000000000e52636f97a5756f05865ecfc75d18e5658505eb4693fd573a514f, 3397.34657604, 1346673721, 2012-09-03 12:02:01, 549, 1309.7
3423, 00000000000be0f539171504ce8cd1fb4df95838e0b0fa0e5942308d517baf3d, 3397.919081, 1346673908, 2012-09-03 12:05:08, 187, 1309.64
3424, 00000000000bf397ac1f0565f9d7b91dac38624a06ee20c9d1f4735d628a327d, 3402.56268345, 1346674138, 2012-09-03 12:08:58, 230, 1309.2
3425, 000000000000b9448a3476e560c34b94714e63e35dbaaed3706e6760e0066fdc, 3406.72711928, 1346674159, 2012-09-03 12:09:19, 21, 1308.8
3426, 00000000001073f323a6c2cfdcd390cd558f8d31c43f13480d2c390efce96bb0, 3413.257379, 1346674732, 2012-09-03 12:18:52, 573, 1308.17
3427, 000000000010225df6a0583a382c6772188cde38213ce13d23fac077f1ebd95d, 3413.56392969, 1346676744, 2012-09-03 12:52:24, 2012, 1308.14
3428, 0000000000093420cdb582cb21d24baa2779f384a035319309205703d7f8eeca, 3397.71478479, 1346677218, 2012-09-03 13:00:18, 474, 1309.67
3429, 00000000000cdd37baa2d7f64ff777a6938a3bd02289d62b9b9bda17d4a3b155, 3399.13192337, 1346678660, 2012-09-03 13:24:20, 1442, 1309.53
3430, 00000000000ae64e343f13a47e090aa4fb3a5486f989f4a1406d55e2cdff559b, 3389.70481665, 1346678747, 2012-09-03 13:25:47, 87, 1310.44
3431, 000000000005f45fae4a212d715864378700a3c3764c4b13d9ba52b27dba80c5, 3395.46109361, 1346679314, 2012-09-03 13:35:14, 567, 1309.88
3432, 000000000000e9b9c1e4fecb856075246f2b737b03798139d1a57653c4bad0ac, 3395.83157871, 1346679421, 2012-09-03 13:37:01, 107, 1309.85
3433, 00000000000dc11fdc1f9a75d8f3b2b40efc4801514cec925fbd5eaf01581d8f, 3401.37163548, 1346679532, 2012-09-03 13:38:52, 111, 1309.32
3434, 000000000003e5fe966664387d28eb0c42db2aae9270113757cfe43d34a3fb1f, 3406.87574812, 1346680723, 2012-09-03 13:58:43, 1191, 1308.78
3435, 000000000001b2145b35a274c3daa5da70a1de9ac3a0c03733e1187749feaef3, 3400.23795085, 1346681691, 2012-09-03 14:14:51, 968, 1309.42
3436, 000000000009efaa570a31000dd16602386510dabcbc45c8fbf799122199d9e8, 3396.11083831, 1346681984, 2012-09-03 14:19:44, 293, 1309.82
3437, 000000000012e46d365dc31cba32140f4cbd03489cca0b1437bafb45591e9128, 3399.55971726, 1346682234, 2012-09-03 14:23:54, 250, 1309.49
3438, 0000000000079d723d5f9442aaf9775506402feae8a414b1127061b7265e74d7, 3403.49562449, 1346682367, 2012-09-03 14:26:07, 133, 1309.11
3439, 00000000000b2d7e91f5b05966f337c9d438e7d58864fe644b7821e6723c3bf7, 3408.7549942, 1346683256, 2012-09-03 14:40:56, 889, 1308.6
3440, 00000000000013417dd727038a19478d63f19eba138edee165783bf74739d260, 3405.50615146, 1346681988, 2012-09-03 14:19:48, -1268, 1308.91
3441, 000000000009ba08a76febfab3eca8cfd086cb7ffc28651f7f6bccf7bd90896c, 3426.65299697, 1346683531, 2012-09-03 14:45:31, 1543, 1306.89
3442, 00000000000ebe75c4a8d533c028898ea1dfcfa9393772507a5b901e165ca8ec, 3416.01288491, 1346683961, 2012-09-03 14:52:41, 430, 1307.9
3443, 00000000000d8d6d982dd6e876d28c1223c94255e635919d3d5d2fb9b810a0a4, 3417.93486755, 1346684099, 2012-09-03 14:54:59, 138, 1307.72
3444, 0000000000128829cf79724118025ce98060bbace99f6537d5295e94118a21ac, 3423.15986801, 1346684288, 2012-09-03 14:58:08, 189, 1307.23
3445, 0000000000110bba91b1356096b74cc6f1fcb9dd35c1402379ef2aebbd933d3c, 3427.81531035, 1346683648, 2012-09-03 14:47:28, -640, 1306.78
3446, 000000000003945a9b73132234d4f3cb2b7134307a8ccfb45fe270a68db98fd3, 3441.91584864, 1346685773, 2012-09-03 15:22:53, 2125, 1305.43
3447, 000000000003039c353924640104871ebb0e7458615fc8e38a541160a51bb332, 3424.66385298, 1346686148, 2012-09-03 15:29:08, 375, 1307.08
3448, 00000000000ce615a57dafed63ffa24b0daf94d5a891f20834664f234fe8f424, 3427.21354383, 1346686652, 2012-09-03 15:37:32, 504, 1306.84
3449, 000000000008519cbe52aaf299045a399bd676cd5521758db4f719d524bc64f8, 3428.30234886, 1346686719, 2012-09-03 15:38:39, 67, 1306.73
3450, 00000000000e1531da2a01d86e1e02d73c60034bdca14a4c96129d6f42b5e9d5, 3434.34984951, 1346686869, 2012-09-03 15:41:09, 150, 1306.16
3451, 0000000000019d00cdd75acda9b1d926c9890f1dd35f0e9598bc032c5feed071, 3439.46543318, 1346687022, 2012-09-03 15:43:42, 153, 1305.67
3452, 000000000004ab358b47aca43080cea0787e55f500fdc829e892642bd2b3dfbb, 3444.55207769, 1346688224, 2012-09-03 16:03:44, 1202, 1305.19
3453, 00000000000864e0f79f23090201ed8e76b078018640de73fb820a99032f5f1a, 3437.7172715, 1346688614, 2012-09-03 16:10:14, 390, 1305.83
3454, 00000000000f4d8de2b175fa23bbba908965a9f6cc6490e48b3a42ecf696c967, 3440.10457516, 1346689436, 2012-09-03 16:23:56, 822, 1305.61
3455, 000000000008f61ede5c13c8376190040c7b0365df5dd6e30b1bafd8cb1c16af, 3437.58519924, 1346689533, 2012-09-03 16:25:33, 97, 1305.85
3456, 0000000000039877261d0a42ebd65c2f59c86717c58036c21c41b7ca114be127, 3443.30937259, 1346689843, 2012-09-03 16:30:43, 310, 1305.31
3457, 00000000000a45ed28c10f20bddbbefb4c26a9be2fc615e024f10b3ea8a483ce, 3446.61141797, 1346690766, 2012-09-03 16:46:06, 923, 1305.0
3458, 000000000005145597e354c18e1d7948d01ba9cc4f70953287f7f737b098b34e, 3442.93949587, 1346691172, 2012-09-03 16:52:52, 406, 1305.34
3459, 00000000000010aa7218d4438cae7d660f3c258ae54f8576265fe9643f433e81, 3445.1488948, 1346692136, 2012-09-03 17:08:56, 964, 1305.13
3460, 00000000000ef24717dac82bd361fb779af5722475222270fcd0726c5c5c9828, 3441.01135199, 1346693226, 2012-09-03 17:27:06, 1090, 1305.52
3461, 00000000000c81eb70f684061780476d60d1d821a52986e4d62714f64f7199b9, 3435.45143824, 1346693361, 2012-09-03 17:29:21, 135, 1306.05
3462, 0000000000113a8ddeb8cbcf00ed461a0f9ecf1d5dd40d3aa2d923c8fd72eb1f, 3440.73844182, 1346693697, 2012-09-03 17:34:57, 336, 1305.55
3463, 00000000000086433f282f74bc915762ae358137915aeba5b60f60cee8209710, 3443.74283673, 1346694017, 2012-09-03 17:40:17, 320, 1305.26
3464, 00000000000bdc0d68d68fae6f81b16044ab174bf02f6e0a3902348b3af4d2a6, 3446.9322885, 1346694057, 2012-09-03 17:40:57, 40, 1304.97
3465, 0000000000118748bb048f879171183d38dc46883365df7b0392694fa936bb06, 3453.32339525, 1346694576, 2012-09-03 17:49:36, 519, 1304.36
3466, 0000000000112a5981bb09e1e114cae23f76cfaced678583df953f3699c0b1f4, 3454.24826761, 1346694714, 2012-09-03 17:51:54, 138, 1304.27
3467, 00000000001065662c80483ef15adfb9e0a507bdc2eadbad1b2e624958ed5113, 3459.5292355, 1346695696, 2012-09-03 18:08:16, 982, 1303.77
3468, 000000000001638abb789c526441b51ba6ead8789efd035e3fdbde887b35b519, 3455.17085587, 1346695843, 2012-09-03 18:10:43, 147, 1304.19
3469, 00000000000e4b3d75801422a6a9c3327f46442feb9a7e37aa8570c5ab977f87, 3460.35148952, 1346697966, 2012-09-03 18:46:06, 2123, 1303.7
3470, 00000000000e41bc818bc3f4b5cd76d4d1c524f9c5846f3276e072b371d4d3cf, 3443.03057754, 1346698014, 2012-09-03 18:46:54, 48, 1305.33
3471, 00000000000e1dfbc32daf1cfaa77b8a79cfc0f4a99368b75dec2f193bb0ebcb, 3449.32133151, 1346699654, 2012-09-03 19:14:14, 1640, 1304.74
3472, 000000000006154420ec693231310beab9efbc5c0497df83f4c065d1262b39e4, 3437.51366433, 1346700581, 2012-09-03 19:29:41, 927, 1305.85
3473, 000000000004c6def026ff044862f11c438ceba609a96f3a7cd930f1ff497f68, 3433.80618339, 1346700702, 2012-09-03 19:31:42, 121, 1306.21
3474, 0000000000017600da214712c8549b87be2f460f252e0330ea36a42d913ed493, 3439.25060258, 1346701472, 2012-09-03 19:44:32, 770, 1305.69
3475, 00000000000a60be73492c7fe503edebdec84a5e44a0934ad7338539273de03b, 3437.32108515, 1346702095, 2012-09-03 19:54:55, 623, 1305.87
3476, 000000000001570dfeaf18b889b95af69966b96ee96cf762d2386dc4f8181062, 3437.06251275, 1346702401, 2012-09-03 20:00:01, 306, 1305.9
3477, 000000000011c8e84e9d4c5fba72dc18d1de3982b6e6ecd4f58b00b0c70c830f, 3440.40494372, 1346702668, 2012-09-03 20:04:28, 267, 1305.58
3478, 000000000004a0005ff200915652b6993a429b790a101a54e277d0e79122573a, 3444.19574386, 1346704921, 2012-09-03 20:42:01, 2253, 1305.22
3479, 000000000006b091c75e54b4750c79354c0ede4ab332055da9a3abd8668ad954, 3425.49147157, 1346705007, 2012-09-03 20:43:27, 86, 1307.0
3480, 000000000008ba44f762a4979f45136f060171594ae913cc05269055be8af63d, 3431.32069321, 1346705039, 2012-09-03 20:43:59, 32, 1306.44
3481, 00000000000dee524c6888c817ecbbf5617f20892901e7b543fdb12f0c900e5f, 3437.77230461, 1346707994, 2012-09-03 21:33:14, 2955, 1305.83
3482, 000000000002e5ccb4532a0204d377fa4378311583f75dc98d377843c6b9cd91, 3411.23498268, 1346708356, 2012-09-03 21:39:16, 362, 1308.36
3483, 0000000000099e1a0fcfea901ff012146cc3afbc695ef9cdaf1f2b5b21758acf, 3413.91938038, 1346708727, 2012-09-03 21:45:27, 371, 1308.1
3484, 000000000007208971db3d3fe2bd8ab8a18fd659f712c2eb455a3b6e4e59f4b4, 3416.50472833, 1346710463, 2012-09-03 22:14:23, 1736, 1307.86
3485, 00000000000a85677f32c1fda6c9a69138c27130dc5bb8da669aef6922af7632, 3403.7329859, 1346712796, 2012-09-03 22:53:16, 2333, 1309.09
3486, 0000000000092980902b74c256b09f8bf9a2b7368fdf700df3a6d066e0b33726, 3384.35733957, 1346712965, 2012-09-03 22:56:05, 169, 1310.96
3487, 00000000000df40472d22c8fe57bab6f126557867fd68c830ee0eea99cfc7799, 3389.18321578, 1346713095, 2012-09-03 22:58:15, 130, 1310.49
3488, 000000000001a3794d042bf06b0c95bf47311fb0a8d204830c75721aacb84e91, 3394.45474879, 1346713195, 2012-09-03 22:59:55, 100, 1309.97
3489, 0000000000084c0d379c9ca09a5a99e836c4165868d9b047e7eaca3c8c104ef8, 3400.07105876, 1346713575, 2012-09-03 23:06:15, 380, 1309.44
3490, 000000000011c75192271fa5c967f6a8fa28e54b8ee55fb7b86acfc5e31ad8e6, 3402.54650979, 1346713909, 2012-09-03 23:11:49, 334, 1309.2
3491, 000000000001fed2570704378fab9c4df878251f1c394346eba774691a1039e7, 3405.54125557, 1346714991, 2012-09-03 23:29:51, 1082, 1308.91
3492, 00000000000b004c766bcc8183b1c903356ff0879b3e2e7f3469ac7b3b9c3eb3, 3400.12758489, 1346715103, 2012-09-03 23:31:43, 112, 1309.43
3493, 00000000000caec62ab6e68ba7b3ef003e7fa644f1aa829461fb769cb6a924b8, 3405.61956734, 1346715476, 2012-09-03 23:37:56, 373, 1308.91
3494, 000000000010cda5d560265fa4137487fc9df3b06b04a45fa85eb9d9908191cc, 3408.17612778, 1346716396, 2012-09-03 23:53:16, 920, 1308.66
3495, 00000000000a1ca868d64575930349cf5632a0322388327e97129c51aa5cae15, 3404.57750565, 1346718075, 2012-09-04 00:21:15, 1679, 1309.0
3496, 00000000000bbd0c38ed59b9f8f1028c18f8290629057fc1e59d5791c69a0c74, 3392.486722, 1346719820, 2012-09-04 00:50:20, 1745, 1310.16
3497, 00000000000869fda2f1b52f6715cb2264bc97db09aeed3425726d97b937cc73, 3379.70475105, 1346719893, 2012-09-04 00:51:33, 73, 1311.4
3498, 00000000000613b6388a5dbcb6055414e024d7dd7676938a737dea5b93706977, 3385.60054991, 1346720498, 2012-09-04 01:01:38, 605, 1310.83
3499, 000000000013010dc6fb91365ef7a05e2a6237403a4eda5c5ade34ab18ade2f6, 3385.54717448, 1346720974, 2012-09-04 01:09:34, 476, 1310.84
3500, 00000000000830b57eb49f4bf49befde0d9456d845c6a68fcdbf40960a368855, 3386.93548273, 1346722275, 2012-09-04 01:31:15, 1301, 1310.71
3501, 00000000000234dccb506d040c2568cfdf6c1196efe246a7efc9cdc9467ad8d4, 3379.11178074, 1346722345, 2012-09-04 01:32:25, 70, 1311.46
3502, 00000000000c3efb73ed85f163eccd4601c228b2035c2126553dfd54625b7591, 3385.04019187, 1346722646, 2012-09-04 01:37:26, 301, 1310.89
3503, 0000000000034264bebe8a7136b887e926f98443aa6cfe8cb701b91b6ec1697a, 3388.3890859, 1346722847, 2012-09-04 01:40:47, 201, 1310.56
3504, 000000000004154cf2cf8496f31c4e2506307025dccb719bf00a22db77761c79, 3392.86191882, 1346723023, 2012-09-04 01:43:43, 176, 1310.14
3505, 0000000000070502e274aef8a66c5987f038907e5477b65b24a56f1e18d04a2f, 3397.62339707, 1346723405, 2012-09-04 01:50:05, 382, 1309.67
3506, 0000000000091ec14893ac4db036c88a4510d6d5de84bd92d997013a51beeae4, 3400.07375043, 1346723841, 2012-09-04 01:57:21, 436, 1309.44
3507, 000000000009ac73d430e09bb25ae54e2b29cbfd3f14aec121a4d9eeccb94a29, 3401.91855169, 1346724100, 2012-09-04 02:01:40, 259, 1309.26
3508, 00000000000fc8d432ea240aeab7b557cd01cbf5efe8d929ef0f220b5f8ffc0e, 3405.75729677, 1346724690, 2012-09-04 02:11:30, 590, 1308.89
3509, 00000000000c01f8e32f4242ec00ffc326158b8276d465d6c09f8a24facc38dd, 3405.87072938, 1346725471, 2012-09-04 02:24:31, 781, 1308.88
3510, 00000000000eb0664519242c5e30e25b929535c16f012e535de7b4d44ea1cbfc, 3403.83549311, 1346725587, 2012-09-04 02:26:27, 116, 1309.08
3511, 0000000000048b755769d56642c496d7b8754c9579c836cd41ff6de6918278b8, 3409.28804976, 1346725615, 2012-09-04 02:26:55, 28, 1308.55
3512, 000000000008709e8973d4348c05b5476c0673403c239824c4c8a2bed86ce267, 3415.74392548, 1346726940, 2012-09-04 02:49:00, 1325, 1307.93
3513, 00000000000ea9f989d53320d2ea08daf2ff02fe6e15832044997ad33856ce2b, 3407.58393996, 1346727296, 2012-09-04 02:54:56, 356, 1308.71
3514, 000000000001ffae3b360099fff4b21b54e60b8e7c612cce1b6969d4f4ce430e, 3410.33299745, 1346728064, 2012-09-04 03:07:44, 768, 1308.45
3515, 0000000000115fd7bb6129f779a7066e6f448b2b0b586581c401255047853111, 3408.44389668, 1346728791, 2012-09-04 03:19:51, 727, 1308.63
3516, 000000000008409090c1ab960b61e407813cc068172210139a252c534851af23, 3407.01628186, 1346730532, 2012-09-04 03:48:52, 1741, 1308.77
3517, 00000000000dda48851dce0d713c4d3171f184a9f4c898bc7402ebfe8b4e988f, 3394.22404446, 1346730893, 2012-09-04 03:54:53, 361, 1310.0
3518, 00000000000d6d5dc95abe5836b877ce28f7ee79f80e3401835b38b6807c3969, 3396.9085922, 1346730912, 2012-09-04 03:55:12, 19, 1309.74
3519, 000000000007686b639a236f93eb0d3eb0295418ad23e057c983cbf5aa07c7a1, 3403.44168333, 1346731090, 2012-09-04 03:58:10, 178, 1309.12
3520, 00000000000d246eeb4ec4e1d59f0257849cdf767909325e61f01d7bbb948122, 3408.19505955, 1346731959, 2012-09-04 04:12:39, 869, 1308.66
3521, 0000000000126412e0670a16cd734208dfd161e360e9bbce91f98fec045b1626, 3405.17134865, 1346732130, 2012-09-04 04:15:30, 171, 1308.94
3522, 000000000012de0e8aa0fe45831d1f4cb91a87f056116ec7826c3e16e0196946, 3410.00536721, 1346733098, 2012-09-04 04:31:38, 968, 1308.49
3523, 00000000000d17b7a3d65843316911e670fd8d2ee8b75e22c716994ec195af71, 3405.86532766, 1346733546, 2012-09-04 04:39:06, 448, 1308.88
3524, 00000000000d00612ad93aaba821b88441198541e9a3d0a963b8ede34d9bc70b, 3407.5785328, 1346734466, 2012-09-04 04:54:26, 920, 1308.71
3525, 00000000000d129b371eabab0e60157806db79df3ebc5f570e6d3f9259f20569, 3403.98117187, 1346734761, 2012-09-04 04:59:21, 295, 1309.06
3526, 000000000007d1db2916fcd963ba7e5d9dbfa1b6cd8b7efeecfde43012adef2d, 3407.41632598, 1346735430, 2012-09-04 05:10:30, 669, 1308.73
3527, 00000000000fe83229826678ecc6fc44459649c767c8cf0ad975fda907bcdf96, 3406.64065028, 1346735725, 2012-09-04 05:15:25, 295, 1308.8
3528, 00000000000ed669138ce7bd84f57180422641578b5ad262f9b08eb37affed70, 3410.07846933, 1346735814, 2012-09-04 05:16:54, 89, 1308.48
3529, 000000000006285370e5b14830f51bd05677e5b07913b0078ee2164f8856cbb8, 3415.84715743, 1346737425, 2012-09-04 05:43:45, 1611, 1307.92
3530, 0000000000066fc889d4931b75293885c7f1fc529780749cb94a8663dec29ba1, 3404.4776524, 1346737937, 2012-09-04 05:52:17, 512, 1309.01
3531, 0000000000025960126379e53012f2e0f76f71d0dac17835651519e964f440fe, 3405.46834785, 1346738374, 2012-09-04 05:59:34, 437, 1308.91
3532, 00000000000ea207490d39410b9de672caef35368bde97a15a834a7930d51dc8, 3407.30549354, 1346738435, 2012-09-04 06:00:35, 61, 1308.74
3533, 0000000000095038602a87e811de034df71d8a915eb53936308cb3f118c3f331, 3413.3848757, 1346738585, 2012-09-04 06:03:05, 150, 1308.16
3534, 0000000000014d1fdfa326ee1cceec7749d574f743ef080a4cca47ee1d1ca88d, 3418.46807738, 1346738904, 2012-09-04 06:08:24, 319, 1307.68
3535, 0000000000109de1d3af4b5f57810bac63a942a9f71fde1a082245ea2a9434c3, 3421.64629964, 1346739124, 2012-09-04 06:12:04, 220, 1307.37
3536, 00000000000b35e816b5be455d453b3d7024332b405847446eddc70188895a92, 3425.9477888, 1346739459, 2012-09-04 06:17:39, 335, 1306.96
3537, 0000000000091c572215100842b0a7357b8c3d810beab3aed123335e09d05617, 3428.95103633, 1346738439, 2012-09-04 06:00:39, -1020, 1306.67
3538, 000000000002f79d02b0e23a4933454984e614d01b76a5da50435ea5e7634aa4, 3447.40263774, 1346741162, 2012-09-04 06:46:02, 2723, 1304.92
3539, 00000000000ec8c47b96dd7dcb00a98e95b75c8ef2687f3502b89af13fe5c4d5, 3423.39452276, 1346742494, 2012-09-04 07:08:14, 1332, 1307.2
3540, 000000000004de6de21a263a67669e5ddf17b55664458478e613080b0687dda8, 3415.13824271, 1346742627, 2012-09-04 07:10:27, 133, 1307.99
3541, 000000000003628e456bf216221cbcde636ae90b58e79d88c4925f26e2b25c20, 3420.41734028, 1346743008, 2012-09-04 07:16:48, 381, 1307.48
3542, 000000000010c2b9e7c3150b030c44a1b86763779b0475b52374bdff8ee8b3ba, 3422.89523788, 1346743463, 2012-09-04 07:24:23, 455, 1307.25
3543, 00000000000c369d16dd92ce32a8f394ff5add4f47b3f21a80cffaaafe180599, 3424.53824288, 1346744838, 2012-09-04 07:47:18, 1375, 1307.09
3544, 00000000000a3dc868eca18daf3104b46694b2df3692a33a9dc4e725cfc8bf67, 3415.79282405, 1346744894, 2012-09-04 07:48:14, 56, 1307.92
3545, 0000000000069c22abaa637e4e4bc9e4fc4c3dbc31d3eaa3aad4826dcfaadd44, 3421.94345338, 1346744965, 2012-09-04 07:49:25, 71, 1307.34
3546, 000000000012773e8dc9c49b56e6cf8ebff790092b038ad1734331d265ba6082, 3427.93568902, 1346746693, 2012-09-04 08:18:13, 1728, 1306.77
3547, 0000000000055c7fd2688923a0ec58abdda62ff3d19e45cfead8865523b87c4c, 3415.21156507, 1346747301, 2012-09-04 08:28:21, 608, 1307.98
3548, 000000000002507586f933f926fd873007c737fa150843536171def1b2a4649b, 3415.12194928, 1346747875, 2012-09-04 08:37:55, 574, 1307.99
3549, 00000000000dd3a6288c84ec4d48ace7ecbb31a2e9b74ba21cc47fc821d5a5ca, 3415.41797084, 1346748200, 2012-09-04 08:43:20, 325, 1307.96
3550, 000000000007329f93249a8c81fd2e9a9e0584088f9bfe20a1fdeabfef847d77, 3418.52521688, 1346749365, 2012-09-04 09:02:45, 1165, 1307.67
3551, 000000000007471fc81de5c4ea2b8e784ff1b6caac31620d9728ae960027884d, 3412.15642096, 1346749574, 2012-09-04 09:06:14, 209, 1308.28
3552, 00000000000ec48fba319bf40ebb8776a406377c7586fea80995bc42106e3b86, 3416.56995577, 1346750378, 2012-09-04 09:19:38, 804, 1307.86
3553, 0000000000062e74014d73b8df6c466158c7c34357099015172e43d13872e1da, 3414.26947669, 1346750794, 2012-09-04 09:26:34, 416, 1308.08
3554, 000000000003760c896b57a7b042931e05858acee8fb7e850bcbdff02d94931e, 3416.34710562, 1346750866, 2012-09-04 09:27:46, 72, 1307.88
3555, 0000000000068d89cd9fb0d6a2ce257b54d95941c1912f70aee34aabae9d8707, 3422.31701341, 1346751165, 2012-09-04 09:32:45, 299, 1307.3
3556, 00000000000f534c12b2936b147475171bc05043b30f4acc8e35f0a0c1d62942, 3425.72371365, 1346751612, 2012-09-04 09:40:12, 447, 1306.98
3557, 00000000000f8f5b8096042b1a1e6a2a67930637a8bd68da5666de34a79e0b9b, 3427.45696029, 1346752100, 2012-09-04 09:48:20, 488, 1306.82
3558, 000000000001668dc753be53e5390e9c9a54dc3b4be3e6d2897cca39239fc073, 3428.72656817, 1346752369, 2012-09-04 09:52:49, 269, 1306.69
3559, 00000000001271de3b6f7f98305f303468106f1ff3615464baaa88c041801907, 3432.48068936, 1346752499, 2012-09-04 09:54:59, 130, 1306.33
3560, 00000000000e279d0e20574d60939ed397284eb8cfcc93d879e1ad5c3216d606, 3437.81908413, 1346752922, 2012-09-04 10:02:02, 423, 1305.83
3561, 00000000000d811c60fb4dfbc30f9240ad28afaed52a9d0e76231867cba1a097, 3439.8318088, 1346753289, 2012-09-04 10:08:09, 367, 1305.63
3562, 0000000000099eda6df6ca94ac1514213e28da090db51d6128962f0b3f90d0b9, 3442.4841598, 1346753585, 2012-09-04 10:13:05, 296, 1305.39
3563, 00000000000749474d1ef84e6010634c1cd6d8e6de577e65b705e0c0f281caa5, 3445.94497274, 1346753696, 2012-09-04 10:14:56, 111, 1305.05
3564, 00000000000eb007124a11118432919a87f14792663619edffb687d12dac0d0a, 3451.52228875, 1346753886, 2012-09-04 10:18:06, 190, 1304.53
3565, 00000000000c21536ecf4cc70febb2f9de7deb71ecf59fc421dc820fb5e34888, 3456.20518499, 1346754027, 2012-09-04 10:20:27, 141, 1304.09
3566, 00000000000d752471a8012a51c83b183bdaf2bf68a1db6425addd72a2083cd9, 3461.4558757, 1346754187, 2012-09-04 10:23:07, 160, 1303.59
3567, 00000000000a86c8d6c04bd95e7f34a09cb7a6fec2eccb3896e560ad3b5c6b55, 3466.49590185, 1346754325, 2012-09-04 10:25:25, 138, 1303.12
3568, 000000000003fca5f50b1fcd3922b28d1300dfecdab7a3e9b0508327b938b46c, 3471.79757543, 1346755286, 2012-09-04 10:41:26, 961, 1302.62
3569, 000000000008a185ace811d4c2a47396224d0aed10133919557c5dc63bdc2946, 3467.66300811, 1346756332, 2012-09-04 10:58:52, 1046, 1303.01
3570, 000000000000cf5ff3143a7a0d5e96ddc63302fdf0a15215eeceba8f73210911, 3462.56375858, 1346756662, 2012-09-04 11:04:22, 330, 1303.49
3571, 0000000000076ed420a235b35625870ccd183733ac95bab6d38462d27b62a22b, 3465.65674285, 1346757118, 2012-09-04 11:11:58, 456, 1303.19
3572, 000000000006d3878fc18d2ef6fc0edf08d2d78defce3e49bba82f39f47b247e, 3467.30747527, 1346757341, 2012-09-04 11:15:41, 223, 1303.04
3573, 0000000000021ceb802f07ac6477ca9a853b37db72bdf5ba98b5419395f31113, 3471.63200344, 1346757456, 2012-09-04 11:17:36, 115, 1302.64
3574, 000000000007d2f191421cd06b1a3cab13ac0fd647ac5fae3c575eb7d80b6bbf, 3477.20557434, 1346757986, 2012-09-04 11:26:26, 530, 1302.12
3575, 000000000010822f99ebcaa0094de11cf2c5d126b9d16c8ddbdb3a78854b7b94, 3478.01090477, 1346758788, 2012-09-04 11:39:48, 802, 1302.04
3576, 00000000000b45a347ae7b1f435e068bce4dee3bc8787bedf30c113e2f76257c, 3475.69166228, 1346759143, 2012-09-04 11:45:43, 355, 1302.26
3577, 00000000000009b57682d550c6e5e3f5a6a0b3a64339c4249a33da7cf0145446, 3478.50949545, 1346759888, 2012-09-04 11:58:08, 745, 1301.99
3578, 00000000000cac2db49d5032b6d1100d2ae0dbea008bd1df8c2398ac3e036e2a, 3476.84526754, 1346760090, 2012-09-04 12:01:30, 202, 1302.14
3579, 00000000000821d1d639120d6fe9ae505036e6eabfe7981c05551c5537cb5c15, 3481.42502566, 1346760549, 2012-09-04 12:09:09, 459, 1301.72
3580, 00000000000a5a375b3e415109066bedda598899cd8dfdf9be401d3a144ddd9d, 3483.0484467, 1346760683, 2012-09-04 12:11:23, 134, 1301.56
3581, 00000000000064046cddc69b021cb0a476b6ede1bd536f65a502bb4ebb09a30b, 3488.42074484, 1346760842, 2012-09-04 12:14:02, 159, 1301.07
3582, 0000000000108eb9060de414f6240717f33e7dc46017c358acce0d73f9324f10, 3493.51124212, 1346761110, 2012-09-04 12:18:30, 268, 1300.59
3583, 00000000000c8ffd1c2f141b92fcf3e57d171c9ec63a728e1fc936edf47c2d86, 3497.34884308, 1346761180, 2012-09-04 12:19:40, 70, 1300.24
3584, 000000000004ce73bf0e5bf59fd169f9a48811c4d7c97450df11ceb41b1b7e9f, 3503.4854237, 1346761295, 2012-09-04 12:21:35, 115, 1299.67
3585, 00000000000fd4546b6be4e86e8fcb701381b6e64b05a84256bf463a23233e44, 3509.11021799, 1346761548, 2012-09-04 12:25:48, 253, 1299.14
3586, 0000000000120061c30eb15abb94d37fe16954ce7078066837bcd3d6986cb9af, 3513.14023026, 1346762024, 2012-09-04 12:33:44, 476, 1298.77
3587, 0000000000071e7004e712527b65541962780f00f4a26b8e628889e24e194653, 3514.58053197, 1346762563, 2012-09-04 12:42:43, 539, 1298.64
3588, 000000000000e43ca796d54814ae587c99438c74278e6a969e559f6cc5dda30d, 3515.29105557, 1346764241, 2012-09-04 13:10:41, 1678, 1298.57
3589, 000000000004e172470b43a0e0bb345e9fefa95d437475050bf87c774fc9639d, 3502.81680216, 1346764518, 2012-09-04 13:15:18, 277, 1299.72
3590, 00000000000e46a4a8ce328776eb90e3ee8a57db17b9541b56bdc93cc871a4c9, 3506.56036525, 1346764566, 2012-09-04 13:16:06, 48, 1299.38
3591, 00000000000b3daab4b5714ae865eb4519b7fb707fc305c8c2e79b5bafcc529f, 3512.96781819, 1346766667, 2012-09-04 13:51:07, 2101, 1298.79
3592, 00000000000be7a4dd2754025dbd6b2aa6b08ca14f060a759caf158e0db7ca90, 3495.63524755, 1346767051, 2012-09-04 13:57:31, 384, 1300.39
3593, 00000000001209805bac7565971ace72639f7d283bcdee06afdada40a83ae464, 3498.13219088, 1346767074, 2012-09-04 13:57:54, 23, 1300.16
3594, 00000000001269ec0d7ff59c36c3f23732f696a3b99217a458380c745e490872, 3504.81485259, 1346767414, 2012-09-04 14:03:34, 340, 1299.54
3595, 00000000000228c06533b673bd96532571ae6dc3627b9b01110497d803c94c82, 3507.82909825, 1346767895, 2012-09-04 14:11:35, 481, 1299.26
3596, 000000000004ec96d27f8c510c2b8b4d4e05f3734a8c11e693bace5cb4902ea7, 3509.21056889, 1346769436, 2012-09-04 14:37:16, 1541, 1299.13
3597, 00000000000cce7a6925081e41e42e29cc9e674788ffe279bd5e0eb639c19260, 3498.33734355, 1346769596, 2012-09-04 14:39:56, 160, 1300.14
3598, 0000000000022911773cd7848d18c39301e724252a977e28d1b84c149c050b1e, 3503.43112439, 1346769640, 2012-09-04 14:40:40, 44, 1299.67
3599, 0000000000062d9c7a9eff8cdc4176077fbe896613e6d35f2d9c398bf3b5974c, 3509.87876544, 1346770000, 2012-09-04 14:46:40, 360, 1299.07
3600, 000000000000540dc9045587fec9c8c581f5a3dd76478fbef5a256cea60e4151, 3512.66613778, 1346770775, 2012-09-04 14:59:35, 775, 1298.82
3601, 000000000011a3c321fce74c660d584f43ee5b53bd858d3eb1788d3dd960b716, 3510.63904083, 1346772040, 2012-09-04 15:20:40, 1265, 1299.01
3602, 0000000000044cc2e88e69c5ccea1b7734721a8d82c9c14e6a10c3cf76825028, 3502.94536341, 1346772279, 2012-09-04 15:24:39, 239, 1299.71
3603, 00000000001119da9fe2671a7081c161a8a04c29b53090da167343dd2db32151, 3507.13017916, 1346773224, 2012-09-04 15:40:24, 945, 1299.33
3604, 00000000000a489aa2f370cf55c22a9c2bb0909e3e35e8c6cdbb1df80602c59c, 3503.13965164, 1346774990, 2012-09-04 16:09:50, 1766, 1299.69
3605, 000000000009b8d75d555e275b6f82258bfc92ac368e60c0ca031c6d7c9ff11c, 3489.69906649, 1346775450, 2012-09-04 16:17:30, 460, 1300.94
3606, 00000000000a87c78923b07229e16b85eac1e4445d636b956317532c5613f9df, 3491.31602457, 1346778092, 2012-09-04 17:01:32, 2642, 1300.8
3607, 00000000000a1413c9447f2cd6977321743209b06a0e8d09701cc029d8a714df, 3467.92340518, 1346778450, 2012-09-04 17:07:30, 358, 1302.98
3608, 000000000006759bc75b2508670e6c93bd48df4e17f92ab9699d37b72bb01b97, 3470.70060462, 1346778767, 2012-09-04 17:12:47, 317, 1302.73
3609, 00000000000081f5481fd145baf920687f88d420573be83a3375aaa825326da8, 3473.94863939, 1346779597, 2012-09-04 17:26:37, 830, 1302.42
3610, 000000000005370106b853243403e13b3f6d7544f52027c482e0e616476e7626, 3471.31212942, 1346781099, 2012-09-04 17:51:39, 1502, 1302.67
3611, 000000000011a72d7e3550c360e01c6c157879a9f28b2849858b627371b15fac, 3461.00120715, 1346782460, 2012-09-04 18:14:20, 1361, 1303.63
3612, 00000000001132d600f7d823c2661df71b1ac3e2900bd29e452c04280f23b1c4, 3452.32409022, 1346782539, 2012-09-04 18:15:39, 79, 1304.45
3613, 0000000000071ca43f62f0333f7fcd224a2b20f1eeebdc79740e5443ea85f8d0, 3458.27848676, 1346784144, 2012-09-04 18:42:24, 1605, 1303.89
3614, 000000000007ff5931ce26640469e52f2834d70621828013180e64b481fa1164, 3446.83546783, 1346785636, 2012-09-04 19:07:16, 1492, 1304.98
3615, 00000000000a590dfcc29b7b094dce9bc0e3f688451859e1847bb333e602fd66, 3436.71047673, 1346787234, 2012-09-04 19:33:54, 1598, 1305.93
3616, 000000000011771aba1e4ac40a38e787eb576b5d04d37a9ba599389b58d4fb56, 3425.41770714, 1346788135, 2012-09-04 19:48:55, 901, 1307.01
3617, 00000000000d55ed742b3d236412ef533683a67b4c658687bb1e1e83f221d159, 3422.01706825, 1346789778, 2012-09-04 20:16:18, 1643, 1307.33
3618, 000000000000efcbce0ec30c8c4cb0ebda3ad38e4b052b3a0e6d6f7a3120e5e5, 3410.26800794, 1346789892, 2012-09-04 20:18:12, 114, 1308.46
3619, 00000000000c38eb80f1df655d5adf20dac8b982cb2d7b28c7e2ac34bb1e1204, 3415.75479171, 1346790728, 2012-09-04 20:32:08, 836, 1307.93
3620, 00000000000090c3f90bee28cea1af24327e4e47d76497f003256bb29695352a, 3413.09463111, 1346790831, 2012-09-04 20:33:51, 103, 1308.19
3621, 000000000007ec43442c5ec167cf84c3d118008ebce8d11689a5135e9b8bd925, 3418.7102531, 1346791887, 2012-09-04 20:51:27, 1056, 1307.65
3622, 000000000013250514abcfdf1cb83ae5a82a1221e918b47fa51c2a264652c0f7, 3413.56935586, 1346791974, 2012-09-04 20:52:54, 87, 1308.14
3623, 00000000001230d7e71c3eb86c2f7f5b693f9f9fd677da867c923866ba9d2814, 3419.36620458, 1346792883, 2012-09-04 21:08:03, 909, 1307.59
3624, 00000000000ab97e01f5f4e5b8203e63717eb57e98c9b0802b6fa1a8b7a966ed, 3415.87975828, 1346792920, 2012-09-04 21:08:40, 37, 1307.92
3625, 0000000000006e8ce648d82196db45a99dfa2830da867d0ca3eb4468b0eca8bc, 3422.24611253, 1346795524, 2012-09-04 21:52:04, 2604, 1307.31
3626, 00000000000923f21389d16e697ce7f27238483aa5749a4c8801ae65f3aa31df, 3399.74001487, 1346796212, 2012-09-04 22:03:32, 688, 1309.47
3627, 0000000000106e660dfe9e43d0f26ecd5c3f2fc244bf63603bdad2d36fa0bf30, 3398.75264903, 1346796387, 2012-09-04 22:06:27, 175, 1309.56
3628, 0000000000039f1f7c3ea06e892fe61e324a2c42dfc8e7a8a17f4b6ab4c07785, 3403.53338431, 1346797623, 2012-09-04 22:27:03, 1236, 1309.11
3629, 0000000000091d4d4f666987b568784c0433b037c2b356a3ab79f79941dca712, 3396.39820141, 1346797727, 2012-09-04 22:28:47, 104, 1309.79
3630, 000000000005c7f3b209063ceaa641846621ff76ceb8fa998ba6798e3607527f, 3401.97513927, 1346801309, 2012-09-04 23:28:29, 3582, 1309.26
3631, 0000000000109d07a16914005f2013b092f43a885a410435648d36f6b93c283c, 3368.78819681, 1346801714, 2012-09-04 23:35:14, 405, 1312.46
3632, 0000000000079345c951b5e2275d62d4fdfc225317c49d12fcc0b7676efd95bb, 3370.96162902, 1346801993, 2012-09-04 23:39:53, 279, 1312.25
3633, 0000000000023b8e34c20e396870a23f6b494455765f6f8fd54fa5b8c463b2a2, 3374.54252885, 1346802125, 2012-09-04 23:42:05, 132, 1311.91
3634, 00000000000a22c83ad57edead9c09c5d2358d9ad8d784b3543df25b08d25c41, 3379.76858089, 1346803697, 2012-09-05 00:08:17, 1572, 1311.39
3635, 0000000000135c95fd203c5da7b11455f56e8fb447a1e8629eb976bed1f05a6e, 3368.95203193, 1346803718, 2012-09-05 00:08:38, 21, 1312.45
3636, 0000000000115aac086bef2707978407a791780eb1cb18ffc477c9faec2e3c44, 3375.40976211, 1346803835, 2012-09-05 00:10:35, 117, 1311.82
3637, 00000000000c3dcccc57276f4d848ece5a111d3ba894f2068440ff70d258eee0, 3380.80615376, 1346804792, 2012-09-05 00:26:32, 957, 1311.3
3638, 00000000000a134f3d63df268fd06a3fdd904b83dcd71385604637c6ee3d554e, 3376.82428161, 1346806025, 2012-09-05 00:47:05, 1233, 1311.68
3639, 000000000000009a2df3b46f67d51a9d8584b8212c6f3d4c630236d65f034850, 3369.77937836, 1346807146, 2012-09-05 01:05:46, 1121, 1312.37
3640, 00000000000a659f85a4fab0792feaa78ed0356d2a3bf27b93f6c34b5e31c48b, 3363.99120251, 1346807580, 2012-09-05 01:13:00, 434, 1312.93
3641, 00000000000f7b43905438b47afdfa448a7b8109d5363c6ecaa7a1188c9549a6, 3365.83924948, 1346808769, 2012-09-05 01:32:49, 1189, 1312.76
3642, 000000000009064095add8d8836844d2ef3ac602b5cf4ed5bf1d8b2d8d2d2814, 3359.30506551, 1346809721, 2012-09-05 01:48:41, 952, 1313.39
3643, 00000000000703866e26ffae5e29800cec0627c71ae5498a7ec3a393c14a91d7, 3355.40510705, 1346810147, 2012-09-05 01:55:47, 426, 1313.77
3644, 00000000000a5a1e78cc7bcab821eb9196c15d3a24725e9e74f51a2f6e753d74, 3357.33558255, 1346810781, 2012-09-05 02:06:21, 634, 1313.59
3645, 000000000004c916a300d4cb59820fe1951eca3731af4a0f6224376f9cec8a66, 3356.9603299, 1346811135, 2012-09-05 02:12:15, 354, 1313.62
3646, 000000000003b73b04ee53bb0ced0e8bbb6c796daca6da3c3f90c5abfb640841, 3359.69135503, 1346811949, 2012-09-05 02:25:49, 814, 1313.35
3647, 000000000000da231c91b26656f13dac909f36a66ac372b7b41ec6e9623450c0, 3357.319836, 1346812887, 2012-09-05 02:41:27, 938, 1313.59
3648, 00000000000e7bc320ee7abb28d642eb3c110f401a257ddf957780df5582f0bd, 3353.5763528, 1346815664, 2012-09-05 03:27:44, 2777, 1313.95
3649, 00000000001346ee9fd370d1a94814cdca7aa9ce8c78916dd2d78e9d1f0350b8, 3329.63157695, 1346816059, 2012-09-05 03:34:19, 395, 1316.3
3650, 00000000000fffe29c80be588a80bb2f2d2ba341ec02479a7981da96ca77db6c, 3331.88916619, 1346816647, 2012-09-05 03:44:07, 588, 1316.09
3651, 000000000004e7ec37308c1a4aba84a0b9238664e568327dababd826779c8ed6, 3332.02358149, 1346817066, 2012-09-05 03:51:06, 419, 1316.08
3652, 00000000000785998be523f054f4992624efecf4b1e532b36b3f2a2613bf24f0, 3334.01782013, 1346817088, 2012-09-05 03:51:28, 22, 1315.88
3653, 00000000000bd0a4c5fe2efa9e48ee5f9edfb8f067e4c9665b3697491708f56f, 3340.39675021, 1346817370, 2012-09-05 03:56:10, 282, 1315.25
3654, 000000000010924192800230429196332fc6f0cf6b4b7a2cc34c1911e09032a4, 3343.91037025, 1346817444, 2012-09-05 03:57:24, 74, 1314.9
3655, 00000000000c1228a5a89405e9afe42bd32e880f4fe5dd3b472e66ff14014e31, 3349.7314772, 1346818195, 2012-09-05 04:09:55, 751, 1314.33
3656, 00000000000fcd715e77cfdcf41b6db918a0aaf29b946c7984c77bc5fd71bfed, 3348.0628811, 1346819252, 2012-09-05 04:27:32, 1057, 1314.49
3657, 00000000000ff732f5387a8dbdcf4ab51feb3cb2a9bb8896ab678906dd69f037, 3343.01761137, 1346819414, 2012-09-05 04:30:14, 162, 1314.99
3658, 000000000001bdd42f7c228b44765bd699d88fbd1c0c0ad60fe9dcb17705dfa1, 3347.86192618, 1346819470, 2012-09-05 04:31:10, 56, 1314.51
3659, 0000000000018770e72325fdf63a683f12c46f777ae47c276d9f9a5f7ddcc527, 3353.89060991, 1346819959, 2012-09-05 04:39:19, 489, 1313.92
3660, 00000000000bc9648085fb9424e3ef95e9f13e8a5023f9aa6ed42952980fca9f, 3355.12201753, 1346820196, 2012-09-05 04:43:16, 237, 1313.8
3661, 00000000000f4d0b7cbcaf26473ee209300358a1db935d5bf3cae7b57217f8ab, 3359.15267639, 1346820557, 2012-09-05 04:49:17, 361, 1313.41
3662, 00000000000288dbdf4fe53c284dbc8fa5421ef40cceefc1ed91dad1b5df3dcd, 3361.80832636, 1346822085, 2012-09-05 05:14:45, 1528, 1313.15
3663, 0000000000079b639eac5f05c4694ac1c172ce1fb71b5f9af1bb06940e777664, 3351.53511623, 1346822571, 2012-09-05 05:22:51, 486, 1314.15
3664, 00000000000eb879d73289c5e90d59f2e1f038e0d6dbc3231d6ce0d267f8cc76, 3352.79881966, 1346822774, 2012-09-05 05:26:14, 203, 1314.03
3665, 000000000008373384bd3f699bcd772f7130f636edda2e6dc07f4d4fd5c03f71, 3357.20436579, 1346823994, 2012-09-05 05:46:34, 1220, 1313.6
3666, 000000000002778d8e27255494191db33b5f7652caac93eb239a80c5860f8097, 3350.34292851, 1346825124, 2012-09-05 06:05:24, 1130, 1314.26
3667, 0000000000041ad8422e41c4ac2ee4641f6142d28fb282f7a8d89a357f244024, 3344.48844509, 1346825242, 2012-09-05 06:07:22, 118, 1314.85
3668, 00000000000a498fc0fbf1e8c35b1c70f1c7937231d15b704611f1a0c2749ee9, 3349.8229194, 1346825489, 2012-09-05 06:11:29, 247, 1314.32
3669, 00000000000708d238bd9cdf1fd7568680fd8097af656ab41c98c007fb4c7860, 3353.7360928, 1346825585, 2012-09-05 06:13:05, 96, 1313.94
3670, 00000000000090d434e4fb1f6d03da9bc6037392ec46e795bf63d59da88b1c55, 3359.33134089, 1346826679, 2012-09-05 06:31:19, 1094, 1313.39
3671, 0000000000052813b2a2e7bbce9e22c473ec8f2b795aec19f732e10df7306e50, 3353.85918155, 1346826934, 2012-09-05 06:35:34, 255, 1313.92
3672, 00000000000ca8f9727bad36916c9918c1c594f7483b2acf2f3a0bfeec8d7ade, 3357.68729405, 1346827949, 2012-09-05 06:52:29, 1015, 1313.55
3673, 00000000000587244ed6dd06355d45dbd04d6a1347aa50861df0d6d096a19adf, 3353.09198846, 1346828729, 2012-09-05 07:05:29, 780, 1314.0
3674, 0000000000103a8ab1f26b684b9a176753342d48fad78a2585afbfdbc7638048, 3351.10101987, 1346830868, 2012-09-05 07:41:08, 2139, 1314.2
3675, 000000000002b5a39646d0c8861c165e8d6bce1d30ac80393aa1bc20c384db8e, 3334.14981893, 1346831246, 2012-09-05 07:47:26, 378, 1315.87
3676, 00000000000ac141887df6192e993eaa0b8a28ae44df325554d1115b288b9c86, 3336.59757149, 1346831671, 2012-09-05 07:54:31, 425, 1315.62
3677, 00000000000f6aca7c0d5ab2e9f54d4ab97a360f858c256b236bc1075fb5a505, 3338.5298162, 1346832541, 2012-09-05 08:09:01, 870, 1315.43
3678, 0000000000104c77b4cbedaedb32bb3deb82aa99cd0a0b1e4895907cb63e38b4, 3335.55586621, 1346834150, 2012-09-05 08:35:50, 1609, 1315.72
3679, 00000000000ff737f40d14a76cec5e99776577575ab947b347df93f977aa60e1, 3324.47438819, 1346835187, 2012-09-05 08:53:07, 1037, 1316.82
3680, 000000000009c5d0c059193b5d4d0ac7b771b65fc396c633bc63c9c82d7a520d, 3319.68207617, 1346836701, 2012-09-05 09:18:21, 1514, 1317.3
3681, 00000000001271b3ee82ce80d23c082723ef6ea201b722bd0b3a82f797ac43fe, 3309.68983759, 1346837337, 2012-09-05 09:28:57, 636, 1318.29
3682, 00000000000b2e81efe62e1db6e18806364f795ac643caaf091ad418009cde9d, 3309.29711079, 1346837529, 2012-09-05 09:32:09, 192, 1318.33
3683, 0000000000129f39667a0749c644ae966ed732943239b6a3947c6acfdf91a26a, 3313.7654109, 1346837556, 2012-09-05 09:32:36, 27, 1317.88
3684, 000000000010affa159874bcfc43e80a8d1be30c8a5ceddad7454232a615538f, 3320.05160692, 1346837715, 2012-09-05 09:35:15, 159, 1317.26
3685, 00000000000a36a734e199b2b87850e7c272aa89ea43d8faf049e74a8f3a1ab2, 3324.89646523, 1346840099, 2012-09-05 10:14:59, 2384, 1316.77
3686, 0000000000126818813f1875364d31e7d50c1d6142ac6abecb57cb9b5d5b4d20, 3305.41566457, 1346842723, 2012-09-05 10:58:43, 2624, 1318.71
3687, 000000000012a951cf322644b5c39064b9e11415634e49ed60ace49a23c1c0cf, 3283.46111475, 1346843519, 2012-09-05 11:11:59, 796, 1320.91
3688, 0000000000069209fdb8a3d0af155463c667ab3d64c520a912625dbfb0da6faf, 3281.33884743, 1346843712, 2012-09-05 11:15:12, 193, 1321.12
3689, 00000000000758fdb21aa09d87f1f2226c3b8f97a7cf96c6df591b4ea14fb594, 3285.75705345, 1346844379, 2012-09-05 11:26:19, 667, 1320.68
3690, 00000000000efb950d887a3e7e447b78086a7b0027ecf8757bc4cd11d60f806c, 3285.03074767, 1346844533, 2012-09-05 11:28:53, 154, 1320.75
3691, 00000000000633b0ddad1924f2e7171b383bc91b202e85674f6a30aba0a95327, 3289.87970025, 1346844757, 2012-09-05 11:32:37, 224, 1320.26
3692, 00000000000fc6ba486f12e60f1a971ccc1495c1db7d156465d3f1730efc7199, 3293.97228398, 1346846641, 2012-09-05 12:04:01, 1884, 1319.85
3693, 00000000000be7f49656b3ef742a8aa29fcb561d6634419a32aee98bac5f5fbf, 3280.06079134, 1346847772, 2012-09-05 12:22:52, 1131, 1321.25
3694, 00000000000dacb0f51d53fec053520a9df71b34e205e0595210b51a7c3c4578, 3274.31934149, 1346849350, 2012-09-05 12:49:10, 1578, 1321.84
3695, 000000000005ecf19db4c351a69b3f3484b1b0d1c5749115653e818b0bd21637, 3263.77676624, 1346849519, 2012-09-05 12:51:59, 169, 1322.89
3696, 0000000000007f53d3260233ba17606cfac219af6752ccd108e53825ed5526c5, 3268.43129973, 1346849829, 2012-09-05 12:57:09, 310, 1322.43
3697, 000000000003a736a57c7cf6608f7345507efb7d47750a06b3ac650950859f06, 3271.56579425, 1346850378, 2012-09-05 13:06:18, 549, 1322.11
3698, 00000000000f3d94a6eaf29f1e2e7d480d2a98000d9c19ff6cd365b0fc71d7cb, 3272.11912462, 1346850411, 2012-09-05 13:06:51, 33, 1322.06
3699, 000000000008ea38e49b65cd2d395bf5d0adc51c6214b5b5231ffa39180cf7a7, 3278.2606731, 1346850580, 2012-09-05 13:09:40, 169, 1321.44
3700, 000000000007a5a389dcce22f687a8202b3e86618eb2858c44daf49c57afac89, 3282.93656411, 1346851776, 2012-09-05 13:29:36, 1196, 1320.97
3701, 00000000000c4bfdbba6ed8aa03fb2e24032020a2011785f735c203054508ad3, 3276.48752503, 1346851820, 2012-09-05 13:30:20, 44, 1321.62
3702, 00000000000780cbe1f7d2de8b64ee747711820d39123b5d46fe55aed0478d0c, 3282.51754601, 1346852168, 2012-09-05 13:36:08, 348, 1321.01
3703, 00000000000e03639421b00cd7315005c123b2a9ad31ca2f7b7407603eb873f4, 3285.25438548, 1346852252, 2012-09-05 13:37:32, 84, 1320.73
3704, 00000000000e066ce2386f2cd9d874ace6bac1df5c0536bd0803f51468905d10, 3290.86532965, 1346855085, 2012-09-05 14:24:45, 2833, 1320.17
3705, 000000000002b8358dfd1e78af11148e9c4dc6b35f81fca5f970ae599859428d, 3266.76815304, 1346855361, 2012-09-05 14:29:21, 276, 1322.6
3706, 000000000011e1f81f38dd193537c4e6cd8045562f652e1615c7cb78634af64f, 3270.27043737, 1346859094, 2012-09-05 15:31:34, 3733, 1322.24
3707, 000000000010f8790609065c458abe0f52506cc3080d8a565497e0958f2f211c, 3236.76945686, 1346859453, 2012-09-05 15:37:33, 359, 1325.65
3708, 000000000010258f4c5c4e57878d5ac481fac4c4e0aea817a4c9b73b15e4c785, 3239.34988268, 1346859742, 2012-09-05 15:42:22, 289, 1325.38
3709, 0000000000109eea49e0b0f303d5ecfa42f548040912d1c4648935953da508d2, 3242.68341777, 1346859854, 2012-09-05 15:44:14, 112, 1325.04
3710, 000000000010fac0957ca5d9e9207a20b83c4779862fb24b53e8a3b8320d6a08, 3247.92132818, 1346860159, 2012-09-05 15:49:19, 305, 1324.51
3711, 000000000003ca90377160575256a91408d45201c54287e37954f786c7f648a9, 3251.09041569, 1346860279, 2012-09-05 15:51:19, 120, 1324.19
3712, 0000000000113e081f4d74691bfa05c6e91177b8ee0e0fad10370adde73ad734, 3256.25431966, 1346860792, 2012-09-05 15:59:52, 513, 1323.66
3713, 00000000000110c3ce2aaed3def70fd3a2f33cc0dfa039cfc3e85ad90368c623, 3257.1927286, 1346860842, 2012-09-05 16:00:42, 50, 1323.56
3714, 000000000010afb2afab5d354e5a32a23aad81e5d1bf9abbc324068e3e4a3e0f, 3263.12212333, 1346861529, 2012-09-05 16:12:09, 687, 1322.96
3715, 0000000000101036537bbb19282d0ffd0aed0b7a2ca99aac46ba0d47d799e532, 3262.18525079, 1346861544, 2012-09-05 16:12:24, 15, 1323.06
3716, 00000000000330a215781a888c5474744bb7f4ab7f06dc60f48b1a59dae2f4d0, 3268.50343258, 1346861623, 2012-09-05 16:13:43, 79, 1322.42
3717, 000000000010adcde6898f429010236146650445a3966b53d74ecb693e026a0e, 3274.13962104, 1346862633, 2012-09-05 16:30:33, 1010, 1321.85
3718, 000000000008bf0e674617bdd26fbc778363726d3bec1ea5f34a41a7c93dc7c5, 3269.71275354, 1346863369, 2012-09-05 16:42:49, 736, 1322.29
3719, 000000000004ee99ac7b89016282933c5339388ce5fb97d62e49485aa54b688f, 3268.24476403, 1346864566, 2012-09-05 17:02:46, 1197, 1322.45
3720, 0000000000117683a74421f6580a83f4b3856a7e3b21cbb785c206802a1c4927, 3261.81362505, 1346864875, 2012-09-05 17:07:55, 309, 1323.09
3721, 000000000004f427520fd2098a01131e296ca69c733cf04508751803428f98f2, 3264.95280724, 1346865018, 2012-09-05 17:10:18, 143, 1322.78
3722, 00000000000d54f788a68cfcf2a2cd7569be964f79ba33f60a37d44d9f2b9ff7, 3269.89198831, 1346865069, 2012-09-05 17:11:09, 51, 1322.27
3723, 00000000000019bc00cfd853ba18674f93e6cbc4364234471682898e23c1ede4, 3275.83526939, 1346865285, 2012-09-05 17:14:45, 216, 1321.68
3724, 0000000000008c1c3af7d8276713a38f3e32a9f4ed796bcdf6bc1c3cb5e35499, 3279.99816713, 1346865533, 2012-09-05 17:18:53, 248, 1321.26
3725, 000000000009a94498e6a63a6714299c8a4d285838f745b679fc63494b1b7ae8, 3283.81760365, 1346865872, 2012-09-05 17:24:32, 339, 1320.87
3726, 00000000001328c10d55e41b70a691f1d7a0aa6b546a6b41ad8cd40c60fca9fb, 3286.65218313, 1346865986, 2012-09-05 17:26:26, 114, 1320.59
3727, 00000000000b31505905b4af234ebe0055bf5294b47322e0b2292c317acace6f, 3291.93985921, 1346866828, 2012-09-05 17:40:28, 842, 1320.06
3728, 00000000000897e990223ea55d9c882743521ee37b5c1b2d1e1be541ba822e41, 3289.31027062, 1346867054, 2012-09-05 17:44:14, 226, 1320.32
3729, 0000000000004b8b9b9546ee2f89d4d63926913f883c630cee75a7bd2a982f72, 3293.38123351, 1346868855, 2012-09-05 18:14:15, 1801, 1319.92
3730, 00000000000a5d54589f00910bfffa497686ded689e5216218e67c86ff4b958d, 3280.3664318, 1346871267, 2012-09-05 18:54:27, 2412, 1321.23
3731, 000000000003af6ee478ecc7bd4615a2de4360940ca240ff0c5b8ce95256c2a7, 3260.84779427, 1346872727, 2012-09-05 19:18:47, 1460, 1323.2
3732, 00000000000100d22316b85b9355d40cb3ff750a12078b9b5c0959d56d6bdba3, 3251.60976156, 1346875073, 2012-09-05 19:57:53, 2346, 1324.13
3733, 000000000009bcdb540ea6c7e53cc1974fe618836bb46dcbcdeb35d98424466e, 3232.96370567, 1346877208, 2012-09-05 20:33:28, 2135, 1326.04
3734, 0000000000135cf988f2ec014425e8ee7dc053a0c3dc53375ad0643162f0655e, 3216.65370489, 1346880298, 2012-09-05 21:24:58, 3090, 1327.72
3735, 00000000000e9bc3bfcc429e185663480a4752dc96c5b1c50fe66a33456e9c53, 3190.41039496, 1346880317, 2012-09-05 21:25:17, 19, 1330.44
3736, 00000000000790f36db9f38aa9fff6c6ce64233d2d01525f753264d316f7b873, 3196.54613291, 1346880366, 2012-09-05 21:26:06, 49, 1329.8
3737, 00000000000e416ea96cdb80e53b019f2c80483fe55534a0053b58af343e796d, 3202.37597127, 1346881479, 2012-09-05 21:44:39, 1113, 1329.2
3738, 00000000000a416500eaf753d56ef756031b4da0e63bd5a8650bf4c077adf1aa, 3196.96014613, 1346881826, 2012-09-05 21:50:26, 347, 1329.76
3739, 00000000000108989aaf279a22651f3a655a78ae8589b33d99531442c9c2aa64, 3199.63477885, 1346882377, 2012-09-05 21:59:37, 551, 1329.48
3740, 000000000007c506145531078c48410de3cd93675aa33e40576649a504704948, 3200.15450506, 1346882408, 2012-09-05 22:00:08, 31, 1329.43
3741, 00000000000e437a30a5d73056dfaae074f0764d84bd315fcbf7045c465d4814, 3206.18180922, 1346882529, 2012-09-05 22:02:09, 121, 1328.8
3742, 000000000006aaa70912e8292e4fa160d4fab20617044731e308bcc9a78434be, 3211.263951, 1346882777, 2012-09-05 22:06:17, 248, 1328.27
3743, 000000000011647b0d968f29e55fa50488a05e24db42e708256fb8b9a7381bcb, 3215.00431547, 1346883051, 2012-09-05 22:10:51, 274, 1327.89
3744, 0000000000015935b591951d766c87d9c6767c048739bd4864f52408f28adcd0, 3218.47119496, 1346883547, 2012-09-05 22:19:07, 496, 1327.53
3745, 00000000000d99e951e205d3a480a16c88c60cbb52c9f2bc5f5f5fa1d23ebe6a, 3219.57860412, 1346884140, 2012-09-05 22:29:00, 593, 1327.41
3746, 000000000011a576f8e3107162b9ee2d4d5a99be582f6c153f6548ebf3a3c2fe, 3219.65342393, 1346884239, 2012-09-05 22:30:39, 99, 1327.4
3747, 000000000001a17b5d9e481e853c9280af932fedf3b75bc99b64d509b4c56f8e, 3224.99148493, 1346884298, 2012-09-05 22:31:38, 59, 1326.86
3748, 00000000001087b96365d8aed93244f299610102677507951ef764f2e8c3a0e8, 3230.7676615, 1346885068, 2012-09-05 22:44:28, 770, 1326.26
3749, 000000000006951d005514c407844a2e9f326f623c3118638eeca6473792a222, 3228.95568148, 1346885090, 2012-09-05 22:44:50, 22, 1326.45
3750, 0000000000136ca50553deaefa5fb7f9e271dc754a418698ab3d53d96cfd35ee, 3235.13349468, 1346885470, 2012-09-05 22:51:10, 380, 1325.81
3751, 0000000000089702cf381268b84afac8e399d4ce932c7d20222e18c52ea6b21e, 3237.48677839, 1346885733, 2012-09-05 22:55:33, 263, 1325.57
3752, 00000000000a854c557e0b1f22a1af9f02b92ba8d167b7e874b353736cac9b1b, 3241.09528133, 1346886037, 2012-09-05 23:00:37, 304, 1325.2
3753, 000000000011e099319bb24be1f150e7c7ed1cfab858dd18e22ed1242ba64982, 3244.26821005, 1346886571, 2012-09-05 23:09:31, 534, 1324.88
3754, 00000000000b03940790ed0ddcb5c19eb56e799719dcbee90583240db6abd33e, 3244.97660088, 1346886955, 2012-09-05 23:15:55, 384, 1324.81
3755, 00000000000fe44796688e82438520a291501a6a7c44a97c1f331eb627ecd6a0, 3247.29512653, 1346886971, 2012-09-05 23:16:11, 16, 1324.57
3756, 000000000003d6202a0dd9f2f37a1044f14a2e71302d14c97b92fedbeecc84f2, 3253.57295935, 1346887149, 2012-09-05 23:19:09, 178, 1323.93
3757, 0000000000016a06edb569b579ce73871031409df120160e6f5df9f102417235, 3258.11684883, 1346888346, 2012-09-05 23:39:06, 1197, 1323.48
3758, 0000000000082c62a9c344d3c0bcf1037e605ae999a1d31ba4a4d34c4f8a3b98, 3251.70577257, 1346888402, 2012-09-05 23:40:02, 56, 1324.12
3759, 0000000000015478818c93e0629795f20fe2f60c9b1f83d3cd20d41ab1edcb65, 3257.56083132, 1346888906, 2012-09-05 23:48:26, 504, 1323.53
3760, 00000000000c03990736cfb38b502d7629c4309ad5bad51e2ad2c42d319f868d, 3258.5964119, 1346889146, 2012-09-05 23:52:26, 240, 1323.43
3761, 00000000000829d78bcd516c1378badb372fe0ea1981f161b6c1a4b83156330f, 3262.47765588, 1346889160, 2012-09-05 23:52:40, 14, 1323.03
3762, 0000000000084731af1d2ef9e3221e84f4094071033c9865199f2c0bf1e93f33, 3268.80692287, 1346889931, 2012-09-06 00:05:31, 771, 1322.39
3763, 000000000010115c678efb1b012b9f62929d0251b8147a3b412a30068ed31c37, 3266.96197534, 1346892140, 2012-09-06 00:42:20, 2209, 1322.58
3764, 000000000010ef8d27bfbcaa49ed0c918cb221ef1ca6ef6e7c58f50646db8c43, 3249.69073132, 1346892637, 2012-09-06 00:50:37, 497, 1324.32
3765, 00000000000a6fdbef7406f944f3fe97ddfb9b55bcef85cb60c62c7a8a0d7cdf, 3250.79758762, 1346893256, 2012-09-06 01:00:56, 619, 1324.22
3766, 000000000003d575919736437f5536681fa5aba269963cffbb2e61811424e26e, 3250.59583763, 1346894172, 2012-09-06 01:16:12, 916, 1324.24
3767, 00000000000e40087dc7784277be6418bd81a083534091e438f0100f55b77661, 3247.20674104, 1346894235, 2012-09-06 01:17:15, 63, 1324.58
3768, 0000000000124ed31eec573133ed957856a26d896536d92ba174c6ee778bbb10, 3252.97906988, 1346894801, 2012-09-06 01:26:41, 566, 1323.99
3769, 000000000000d01d344f091904feb4f334e3b4e6d4b505dd14a453de8d71f037, 3253.34622077, 1346895755, 2012-09-06 01:42:35, 954, 1323.95
3770, 00000000000c544f06e9b5e303dccf2752e03517778072b42013fdc829317edc, 3249.54812468, 1346895780, 2012-09-06 01:43:00, 25, 1324.34
3771, 00000000000844b9584e2c7e590ff9eda180d9785bc064342e5b03dd05d0e13e, 3255.73348919, 1346895855, 2012-09-06 01:44:15, 75, 1323.71
3772, 000000000004cc28b6de0a5b126aa756afe2d9c6a137fdf7b311dffa7642b19b, 3261.39007497, 1346897091, 2012-09-06 02:04:51, 1236, 1323.14
3773, 000000000005fa8edb2979a315eff254f28b57272b434393d14687b889cb96e6, 3254.55421438, 1346898383, 2012-09-06 02:26:23, 1292, 1323.84
3774, 000000000013198b85e1da5e730d826bf2c772df93cf021d522ac994a027059f, 3247.13309014, 1346898400, 2012-09-06 02:26:40, 17, 1324.59
3775, 00000000000545605c0975017bdbf8c268aaccbf13a3a4d1f53c0a962f6d0aa1, 3253.40043799, 1346898806, 2012-09-06 02:33:26, 406, 1323.95
3776, 000000000001f580a5a61ae8530feebf1426b3d05ff0e499c5f459d70eed54fe, 3255.48917591, 1346899631, 2012-09-06 02:47:11, 825, 1323.74
3777, 000000000012e89574db1e85feff984bb1125701e2950a62074b10406b1d4ef8, 3253.0726978, 1346899665, 2012-09-06 02:47:45, 34, 1323.98
3778, 000000000001dcaf4b2d07716b9de57c23ad08f87572c71fa36ee457f8b69357, 3259.16762218, 1346900317, 2012-09-06 02:58:37, 652, 1323.36
3779, 000000000001c5af5f9f382b5c72086d172852dc0f555a97f4a0b98ce53ffd8f, 3258.60877363, 1346900503, 2012-09-06 03:01:43, 186, 1323.42
3780, 00000000000abb199ee22786e907c6de1cfbc23f477cdb513e0771726ce77aba, 3263.07253988, 1346901157, 2012-09-06 03:12:37, 654, 1322.97
3781, 000000000013f202f82d97ad0932fe8061c8606ceae70e1888f6fccbaf964c14, 3262.49252534, 1346903566, 2012-09-06 03:52:46, 2409, 1323.03
3782, 00000000000688d0f89f8bb9e9e630e1f63df238b57f96cdf5c7508e56462bba, 3243.11191824, 1346904246, 2012-09-06 04:04:06, 680, 1325.0
3783, 00000000001288107c7be3cdc777c3d25ccc60b550e9b8887198c3807040015f, 3242.25503052, 1346905543, 2012-09-06 04:25:43, 1297, 1325.09
3784, 00000000000dc8912822c528414213dc95ea6fdf8cc57836dbf0d4f8ad7edf03, 3234.80698795, 1346905815, 2012-09-06 04:30:15, 272, 1325.85
3785, 000000000010fa28f25cabd2f0a5aead9a54ce57bec697f9ee11494fe66c9a96, 3238.31673045, 1346905932, 2012-09-06 04:32:12, 117, 1325.49
3786, 00000000000387942cfc094b32ca1f0e8c37ddf3f5847485379c7f814c2685a2, 3243.49399128, 1346907272, 2012-09-06 04:54:32, 1340, 1324.96
3787, 00000000000c44c13d67cfad3f1d70b9ccb77cd55fc1faeba79cd342817f6582, 3235.58437723, 1346907302, 2012-09-06 04:55:02, 30, 1325.77
3788, 000000000005d063e150d446bf86dbe049b668fd92c0dcb522bf6a3a688aad9d, 3241.68973263, 1346907561, 2012-09-06 04:59:21, 259, 1325.14
3789, 00000000000440d6974fe8bda1fda4532f752157f1824a205e340dec1964854e, 3245.34685202, 1346907706, 2012-09-06 05:01:46, 145, 1324.77
3790, 00000000000d03b0ce921932cb80e4da1e96083b868e39c28204cb9bab18b1a8, 3250.23422654, 1346907905, 2012-09-06 05:05:05, 199, 1324.28
3791, 00000000000edbe2313ce300accc568334df28c88d799540cb56f67e876d5f18, 3254.54681578, 1346908239, 2012-09-06 05:10:39, 334, 1323.84
3792, 00000000000b30997192aba8280179325cc75ce6b30f433420121b9d82f093f0, 3257.41012149, 1346908344, 2012-09-06 05:12:24, 105, 1323.54
3793, 00000000000599110564ba022fea905a4d59aaf5f2592776c5e81fe48d1e59bc, 3262.74780548, 1346908458, 2012-09-06 05:14:18, 114, 1323.0
3794, 000000000012dd5ceef8177b08700e94bfb983eec769b0505fbf44a18f147c25, 3267.99608288, 1346908496, 2012-09-06 05:14:56, 38, 1322.47
3795, 000000000001a2fb81cf478a2479c7be57a98ab01f943cae1a631da30a7c4055, 3274.07722273, 1346908774, 2012-09-06 05:19:34, 278, 1321.85
3796, 000000000011acd1c9e89cf2a2bfe6e8fba9148af37f972b8fd535d28fe0e02e, 3277.56519032, 1346909432, 2012-09-06 05:30:32, 658, 1321.5
3797, 000000000006067b60c233f1c93eef614242eb26165f2c916e1cdee4b235e29e, 3276.93750787, 1346909602, 2012-09-06 05:33:22, 170, 1321.57
3798, 000000000006afc7f988faf706e44d87440ad2dc83294831d26b82393773847f, 3281.5995929, 1346909653, 2012-09-06 05:34:13, 51, 1321.1
3799, 0000000000073bed521121f25ef6db36ccf0859c215972d806e2bdd391b619a9, 3287.56289952, 1346910606, 2012-09-06 05:50:06, 953, 1320.5
3800, 0000000000064e2173836121e7f0af7f08994dbae35b9861730426ac1a34ee82, 3283.73475074, 1346910745, 2012-09-06 05:52:25, 139, 1320.88
3801, 0000000000134a65dc69cccbec8af43e012774aca8aafabe0b76b36a2f92fa53, 3288.74355637, 1346910857, 2012-09-06 05:54:17, 112, 1320.38
3802, 000000000013da761ef81764190cd2f9acb97667195784f5cedc04bc0c448770, 3294.05565432, 1346911066, 2012-09-06 05:57:46, 209, 1319.84
3803, 00000000000a7295f6eac2244ba27eda9b56c6af7afe9af6d5554d4bd4f8730b, 3298.3182109, 1346911115, 2012-09-06 05:58:35, 49, 1319.42
3804, 0000000000139024b1af3632687a09fb9299260b614556e09a4875d598c83feb, 3304.33486334, 1346911997, 2012-09-06 06:13:17, 882, 1318.82
3805, 0000000000007865994496e94b7339a993467e249ef711102d4411487a2bcc7c, 3301.26162578, 1346912425, 2012-09-06 06:20:25, 428, 1319.13
3806, 00000000000bbbfedbb4cd8eb5f73fd2b9ce32bc4e33436e015f0b3a7824f3ab, 3303.14044705, 1346912962, 2012-09-06 06:29:22, 537, 1318.94
3807, 000000000002c20186b834669d4312a36e4e54b92e3c14009bec11733f96a6b9, 3303.82903698, 1346913248, 2012-09-06 06:34:08, 286, 1318.87
3808, 00000000001157fd6eb842e8ac26a462eb361ebf17862550458949c68b9f2e63, 3307.26101701, 1346913288, 2012-09-06 06:34:48, 40, 1318.53
3809, 00000000000d424f978546d210634c5990d5417f9d020c62f3c49f7fbe9cc67d, 3313.39216571, 1346913704, 2012-09-06 06:41:44, 416, 1317.92
3810, 00000000000cffbbf46894c467ee86da3446f426bc3a20c0c979751e07c4e848, 3315.40766552, 1346914162, 2012-09-06 06:49:22, 458, 1317.72
3811, 0000000000009b1a56aa96d077da65e1e4736e5f8b8218cd60367a6794d2399b, 3316.96444859, 1346914281, 2012-09-06 06:51:21, 119, 1317.56
3812, 0000000000119f1949575e9e5c5e6aa97d1d88954940a0761077eeeebf70d1ae, 3322.2448214, 1346914530, 2012-09-06 06:55:30, 249, 1317.04
3813, 00000000000c0e3d58c01aae990f15feebe4c4b31b6008d0037f78ef51c36b3b, 3326.10409434, 1346914970, 2012-09-06 07:02:50, 440, 1316.66
3814, 000000000010eb1fe842a1c7696babc88f6482bd454f7b18a7245fdfcf045491, 3327.86432231, 1346915637, 2012-09-06 07:13:57, 667, 1316.49
3815, 000000000003de5e4c8be86780d9c609f90144703b1c333d3f7d685b9e7f70b3, 3327.12959369, 1346915843, 2012-09-06 07:17:23, 206, 1316.55
3816, 000000000003e820b425c2b7b8197d18fc3a00be7174c65369c4e2488779c5c2, 3331.46789617, 1346915885, 2012-09-06 07:18:05, 42, 1316.12
3817, 00000000000c55a4f4f99e42a0c20ca95280a6dcaa610ed953e3ba6b8eec0a3e, 3337.62177158, 1346916184, 2012-09-06 07:23:04, 299, 1315.52
3818, 00000000000dd3f9009ab4aef9c244a81e64626aa4cf579c76b836b375bf8ad9, 3340.94502289, 1346916197, 2012-09-06 07:23:17, 13, 1315.19
3819, 0000000000036fe6c46935f15043400057cd2e2a1f7f52f8d2fe17509557f2aa, 3347.43660769, 1346916369, 2012-09-06 07:26:09, 172, 1314.55
3820, 0000000000011c97c366fc7b84caf708ef90d7db7a0b77c131dbdcb5b1262426, 3352.17862252, 1346916939, 2012-09-06 07:35:39, 570, 1314.09
3821, 00000000000238570f198f47e26451498a2d6d66a0a22e2055ca13b89e5e1095, 3352.51093591, 1346917092, 2012-09-06 07:38:12, 153, 1314.05
3822, 00000000000bdf0764b2498e48a5139ced8323a085b24c1ac27b8a7b3d0bda12, 3357.46943421, 1346917124, 2012-09-06 07:38:44, 32, 1313.57
3823, 00000000000be0aaa054ff00b79d8f46d2f672af9d708e42c99343c75e5ad72b, 3363.78306197, 1346917573, 2012-09-06 07:46:13, 449, 1312.96
3824, 000000000012173a6d60d4ec4284d87a4d74ac1f44f6beff485bc0fa7eb23bb9, 3365.46209361, 1346919294, 2012-09-06 08:14:54, 1721, 1312.79
3825, 00000000000a7c441e5ad7cbeccef8242f52ad706d3e303dd3dea8973223257c, 3353.04486859, 1346919540, 2012-09-06 08:19:00, 246, 1314.01
3826, 0000000000014c6b619980ec050ba6756e36916187332f399e8dc6c542f37818, 3356.97082534, 1346920214, 2012-09-06 08:30:14, 674, 1313.62
3827, 00000000000734d1f997255132d947dd64504f75583aba49a15c63d403bf84d5, 3356.15237827, 1346920423, 2012-09-06 08:33:43, 209, 1313.7
3828, 00000000000a418b105966d042a83ad9b37246b62b34a8aac2b451eec9ad9fde, 3360.49575292, 1346921241, 2012-09-06 08:47:21, 818, 1313.27
3829, 000000000006199cc8842bae1ef1f8d6a5919fc538185d01a6a94d42b93019da, 3358.07846277, 1346921478, 2012-09-06 08:51:18, 237, 1313.51
3830, 000000000011f3de283ec1582208f195e1ef5823ff50dc49b5526438c352cac9, 3362.11096864, 1346921638, 2012-09-06 08:53:58, 160, 1313.12
3831, 0000000000009b286966511abb39efed429c036fc211bbe960b36cd2d5ae77f2, 3367.00553864, 1346921824, 2012-09-06 08:57:04, 186, 1312.64
3832, 00000000000358dedb27729fd9256bcfd673781fc3943f40132626d94006511c, 3371.6179112, 1346922168, 2012-09-06 09:02:48, 344, 1312.2
3833, 0000000000071147f9bbdd18da31d3f15d8ca7dbd84498eb1ea7126af33b062c, 3374.47359365, 1346922414, 2012-09-06 09:06:54, 246, 1311.91
3834, 000000000000709ef7a4cc57a4fe1196f96bc6696cb1bf519f70c046e5494be9, 3378.42600291, 1346922839, 2012-09-06 09:13:59, 425, 1311.53
3835, 0000000000129c1fca3539615304316e25b91c6ebaa0d16303c0c7480d845335, 3380.38040578, 1346923610, 2012-09-06 09:26:50, 771, 1311.34
3836, 000000000006908e3839f0094eb643cce56ed2376d99b3a2f1986dd7dc5453d9, 3378.47383884, 1346923795, 2012-09-06 09:29:55, 185, 1311.53
3837, 000000000004ff65f3d9444b4b1b765cfadaca5518e6f05cad65d1a8dca4a7b0, 3383.11237704, 1346925102, 2012-09-06 09:51:42, 1307, 1311.07
3838, 000000000007163fc58f14927f8fb1f9e80df418f17a0742abf9d435fcab3638, 3375.22938332, 1346925955, 2012-09-06 10:05:55, 853, 1311.84
3839, 00000000000f65b59321a23de02d226cb3696dd4204f3e5c5b8d63f3f7fe5360, 3372.41214253, 1346925967, 2012-09-06 10:06:07, 12, 1312.11
3840, 000000000005ae92851a1494cde0b481f1e0756fb5bde934e22260f02bd6fb33, 3378.97619793, 1346926029, 2012-09-06 10:07:09, 62, 1311.48
3841, 000000000007b08526ae0156fab4e59ec301b7137fb3eaa648d7acacf8a5c926, 3384.99483767, 1346926046, 2012-09-06 10:07:26, 17, 1310.89
3842, 0000000000028012ad01b716085a1af22a78106ce7670aa2827e8dec391fb31d, 3391.52766744, 1346926131, 2012-09-06 10:08:51, 85, 1310.26
3843, 000000000006f56887703c97333ddd26070d347f65297a3b758913f4185fb09e, 3397.30895336, 1346926176, 2012-09-06 10:09:36, 45, 1309.71
3844, 0000000000102cfb96a9c8b4e07293e6123ea543a0bcd1e2440afa70d70abb47, 3403.54956735, 1346926214, 2012-09-06 10:10:14, 38, 1309.11
3845, 00000000000d58b734eecab65466da4169841f9b9dec8ad900e06773d698a41b, 3409.88083008, 1346926549, 2012-09-06 10:15:49, 335, 1308.5
3846, 0000000000075480ebf365516df74ab9a363caab27a8f9025014d5baf215687a, 3412.8695221, 1346927014, 2012-09-06 10:23:34, 465, 1308.21
3847, 00000000000f6d2babcf5fed5413af438d50f2955bbde121779ba36ffb4fbc24, 3414.3943346, 1346927107, 2012-09-06 10:25:07, 93, 1308.06
3848, 00000000000de2dcd5431a873b108f457fc10a4a0486a33b383501cb215bf287, 3420.12317503, 1346927538, 2012-09-06 10:32:18, 431, 1307.51
3849, 0000000000128c196249008cdf235e42cc7339dcb49a76a3001a97e0a689d1d1, 3422.0361541, 1346928040, 2012-09-06 10:40:40, 502, 1307.33
3850, 000000000001337814340f47541793544ab4852a093b42d67a5e3783f778b374, 3423.14622628, 1346928273, 2012-09-06 10:44:33, 233, 1307.23
3851, 00000000000aa2c2eeb314f4cc1290ae7867ac4d1c5ced1f791a3c20c7bbd7e8, 3427.30379534, 1346929628, 2012-09-06 11:07:08, 1355, 1306.83
3852, 000000000003f5f037ee37bc689e46b7ea195d190dcb6b63cc5f0bfe59c8ce4b, 3418.77828616, 1346930726, 2012-09-06 11:25:26, 1098, 1307.64
3853, 00000000000689f66cdd72ef77c9441df18d0efd737a1a826d2f8963431c2fbf, 3413.16515329, 1346931348, 2012-09-06 11:35:48, 622, 1308.18
3854, 0000000000080f2f8fa32a83615e590de00205744242f4b6cf69b97bf1641d6a, 3412.9183384, 1346932294, 2012-09-06 11:51:34, 946, 1308.2
3855, 000000000005d6c7a2ce766abcd45f690a6d3b161625972cd5248122b8013cf3, 3409.02285407, 1346932708, 2012-09-06 11:58:28, 414, 1308.57
3856, 0000000000126e0f885223b318d1ae47ec344e580049395044651c27977a4d02, 3411.12119248, 1346934676, 2012-09-06 12:31:16, 1968, 1308.37
3857, 0000000000130d4558f579145ec7e46dce16f5361a5e83f80fcebacd158b9498, 3395.77519533, 1346935499, 2012-09-06 12:44:59, 823, 1309.85
3858, 0000000000006e99ac5893a95884a5e0d98b6f125d577ae1669f8b0e928ae57d, 3393.27741211, 1346936199, 2012-09-06 12:56:39, 700, 1310.09
3859, 00000000000e4badb4dc124e1510d9550d0ed689fec8d2351f672916ec5be26e, 3392.15715327, 1346936577, 2012-09-06 13:02:57, 378, 1310.2
3860, 00000000000cf2bf53484f1b480f876de6952f896f6aecc79a3cc26e2635a647, 3394.64792072, 1346936751, 2012-09-06 13:05:51, 174, 1309.96
3861, 00000000000e673862350b884194fd21b1a004d16c67d02b7ac0850ffb976762, 3399.43325125, 1346937129, 2012-09-06 13:12:09, 378, 1309.5
3862, 000000000009d88179a9aace14f7fdc2879c02f558702d4943edcd1178571667, 3401.92933013, 1346937371, 2012-09-06 13:16:11, 242, 1309.26
3863, 0000000000074d15f791cef40a78ffbcf543df493ed27896004553e5fba180f7, 3405.9598603, 1346937577, 2012-09-06 13:19:37, 206, 1308.87
3864, 000000000002ea3bb3ddfe2fb03f39de0b00b29cdb635eeb1a82ddd27f60a3c9, 3410.4006975, 1346937698, 2012-09-06 13:21:38, 121, 1308.45
3865, 000000000002db3b78df30c1fa26356bd1e0ec474b0956d5fb60f4b780f907d2, 3415.80640723, 1346938372, 2012-09-06 13:32:52, 674, 1307.92
3866, 0000000000097e36ebf34d458e1e898da1c41f43f344967c0d998d775047143e, 3414.97260008, 1346938688, 2012-09-06 13:38:08, 316, 1308.01
3867, 0000000000094c06265d0eb29d49e52573e6b3eedafe6418d08faa8129d31061, 3418.17968815, 1346938697, 2012-09-06 13:38:17, 9, 1307.69
3868, 00000000000a0cb1a3a1dc1b73cf74ee440b28fc0660c751c58cf0da7e0c35fe, 3424.86867182, 1346938985, 2012-09-06 13:43:05, 288, 1307.06
3869, 0000000000079df29aae8d45591496786c6a347a78716d9859d3772206d9c8fd, 3428.40360458, 1346940207, 2012-09-06 14:03:27, 1222, 1306.72
3870, 00000000000358193fbdb08d27cfd9a365e0e309b35ac4b49811417a1bd1730e, 3421.37372691, 1346941618, 2012-09-06 14:26:58, 1411, 1307.39
3871, 00000000000c137c3d06e384eda29c211d3956cf6688c15c8ae14d23e32240fc, 3412.2323263, 1346942074, 2012-09-06 14:34:34, 456, 1308.27
3872, 0000000000011030c4d1dc4dda500f8963a6602632abacf6fdc63056ccfab720, 3413.85696765, 1346942284, 2012-09-06 14:38:04, 210, 1308.11
3873, 000000000012fe0fe4fd31fc05945f9056b801c1d50559c2d945fee3412db590, 3418.26130281, 1346942592, 2012-09-06 14:43:12, 308, 1307.69
3874, 00000000000cf5f919adadb817ddadb751b60429fd3c9610f60b2bff9e12bd59, 3421.56452326, 1346942701, 2012-09-06 14:45:01, 109, 1307.38
3875, 00000000000da659c175c57a45776e68b356a603b1c6b49b57063ba498af362f, 3427.12603175, 1346942759, 2012-09-06 14:45:59, 58, 1306.85
3876, 00000000000e05db49ee2e1276e40ba8b4f2eb5159292cc461f936e219f12c9f, 3433.27366735, 1346943376, 2012-09-06 14:56:16, 617, 1306.26
3877, 00000000000b6d704fd92f860283358a4fc166ca88be332ace204415a4e756d1, 3433.08156293, 1346944366, 2012-09-06 15:12:46, 990, 1306.27
3878, 000000000008628a2981785148d1bb9c180cb0476436a28a47c63fb8be51385c, 3428.66635, 1346944968, 2012-09-06 15:22:48, 602, 1306.7
3879, 000000000012e8d7cb8a422862c3a7caca69eff1f21aa6043b0e68a3606de8f0, 3428.64445301, 1346945291, 2012-09-06 15:28:11, 323, 1306.7
3880, 00000000000ef99963e1cc995fc41040c8f3bd7629665b3a2383c98b055e3aab, 3431.78679127, 1346945722, 2012-09-06 15:35:22, 431, 1306.4
3881, 000000000005ec7083bae22d5b68cb8e3f23db872caca2a600772da0c642b382, 3433.7046083, 1346946131, 2012-09-06 15:42:11, 409, 1306.22
3882, 0000000000051c4e4ac990f1e50deb94bd9bdee2b136a24a49c7710ce279122f, 3435.8746801, 1346946641, 2012-09-06 15:50:41, 510, 1306.02
3883, 0000000000086db0a5927debebd23881128c9f5d4595c1eb0175434627ab6a5c, 3436.89748689, 1346947776, 2012-09-06 16:09:36, 1135, 1305.91
3884, 00000000000500e989b6c68cf89bb1840feccecc6f13af3855968962a80340be, 3430.8355374, 1346948886, 2012-09-06 16:28:06, 1110, 1306.49
3885, 00000000000ae6837a21642db059489e79b6b64ac7b95b263a4cd427fec51c59, 3425.06532096, 1346949365, 2012-09-06 16:36:05, 479, 1307.05
3886, 00000000000906848ad4c2ebb8327c072188c85973e4dfb58429dd5654f00314, 3426.4370303, 1346949392, 2012-09-06 16:36:32, 27, 1306.91
3887, 00000000000afaafc09169799fb6a0abfdc4269c5ce2c7007344072c6898c369, 3432.93612674, 1346949594, 2012-09-06 16:39:54, 202, 1306.29
3888, 000000000012820ae68697c1a42633388a106b21f3d26af96edc64387e46d0a7, 3437.45588831, 1346949670, 2012-09-06 16:41:10, 76, 1305.86
3889, 0000000000055b4283a7803ddef5daa3f6e60852fe5d3d28096e9d55ff3e96e0, 3443.41703821, 1346950251, 2012-09-06 16:50:51, 581, 1305.3
3890, 000000000009152eb05ecedc562c7e4ba5e2c6fb7574850737d51a3bd6a2322d, 3443.63515074, 1346950675, 2012-09-06 16:57:55, 424, 1305.27
3891, 000000000008d08fc411c2aa798f5a0ad2a6b095915bf1d2964744d46650362b, 3445.64087177, 1346951678, 2012-09-06 17:14:38, 1003, 1305.08
3892, 0000000000096de8d34f9d3282613a48214497a6b9173bfca7d18233bc39c1d2, 3441.06097667, 1346951713, 2012-09-06 17:15:13, 35, 1305.52
3893, 00000000000a6778b605afd0f6f5daa0a35b0b316a204f6d439d0aa8dc32c4c1, 3447.496723, 1346951924, 2012-09-06 17:18:44, 211, 1304.91
3894, 000000000008bf1fd4d8151e8d5d01cf4351ad2874267e7630e8ee61d67c99e5, 3451.93285335, 1346951947, 2012-09-06 17:19:07, 23, 1304.49
3895, 00000000000c236ca42e4a85ceeee5e231fcfbfa607f8475a6ea271f9b5957d9, 3458.52633613, 1346953113, 2012-09-06 17:38:33, 1166, 1303.87
3896, 00000000000ca390b5648a7ced8b4988a03c29225c6dd56cf47d28e35e56105c, 3452.07157968, 1346953583, 2012-09-06 17:46:23, 470, 1304.48
3897, 000000000010273e49847a196da6f3e071f82eceaa2c0e1e9cde0c3006eb211b, 3453.55664968, 1346953630, 2012-09-06 17:47:10, 47, 1304.34
3898, 00000000000e8ae70a91a0d91758b85104bbe5524dfb027a210ab3bc4f22e1c4, 3459.87760051, 1346953880, 2012-09-06 17:51:20, 250, 1303.74
3899, 000000000010503c03339874030e7671e7848da0208ca0df64c21c1a9bc75f26, 3463.88465605, 1346953970, 2012-09-06 17:52:50, 90, 1303.36
3900, 000000000011ccc457eb9dbf9f16d947584ed4889980af6ccd0958e2d93db097, 3469.73326472, 1346954223, 2012-09-06 17:57:03, 253, 1302.81
3901, 0000000000125702dc7be6a5e8228f9792e7025310af0c825db5670adeefb30e, 3473.7154319, 1346954784, 2012-09-06 18:06:24, 561, 1302.44
3902, 00000000000e017739f0e0edcd71532b292de4fb1d29bcb569735e288bef18b9, 3474.1650165, 1346954927, 2012-09-06 18:08:47, 143, 1302.4
3903, 00000000000e8d1a3f53ac05503bfa10d9ce182b317b2c8be2813dadb37c1e06, 3479.41972159, 1346954971, 2012-09-06 18:09:31, 44, 1301.91
3904, 00000000001106f5c64aaca53393ce771da203743c88c19fbbe95d7f6d963a35, 3485.82447113, 1346955261, 2012-09-06 18:14:21, 290, 1301.31
3905, 0000000000019ef0c8f34a3a3ec7ce61bdeb471cbc31db404e352277c2d2bb83, 3489.39853418, 1346955515, 2012-09-06 18:18:35, 254, 1300.97
3906, 00000000000136d24fe20717518718eaf3b0b033264972a9fb4ea2c37ee438ac, 3493.39189677, 1346955789, 2012-09-06 18:23:09, 274, 1300.6
3907, 0000000000082513f1ff1a76b856920a114c9a36b28d2b01ee64b653fe2000e5, 3497.16089181, 1346956416, 2012-09-06 18:33:36, 627, 1300.26
3908, 000000000000413e9490a1efd4b48fcc42e8cdd8e5ff22a357609dd487af56d1, 3496.85053166, 1346956580, 2012-09-06 18:36:20, 164, 1300.28
3909, 00000000000ca153f9ba36325a836d804011f8f61d2163e28917acc1e7675523, 3501.89715031, 1346957047, 2012-09-06 18:44:07, 467, 1299.81
3910, 0000000000027c722acd849832bebf0393c2b1b078b8f5588f09f3af7c421676, 3503.43684003, 1346957189, 2012-09-06 18:46:29, 142, 1299.67
3911, 0000000000040cd39e98b6c1f121d2505bd8a051f1f11d313ba100a68d3d4971, 3508.7461358, 1346957505, 2012-09-06 18:51:45, 316, 1299.18
3912, 000000000007b812285115dade70fddd1c375ad30d0c51b8542c427aef783587, 3512.04282909, 1346957891, 2012-09-06 18:58:11, 386, 1298.87
3913, 00000000000943987d3629d1460d486fd0f25018ae4f4dc48f331f132839d0f2, 3514.52876415, 1346957921, 2012-09-06 18:58:41, 30, 1298.64
3914, 00000000000bad24cf99f2959850416f607566869f69b45d555302243832cb97, 3521.1616902, 1346958121, 2012-09-06 19:02:01, 200, 1298.03
3915, 00000000000adf824bf8c256fe34726d03e69b869128f037fe21b96e3b5ee673, 3525.82139151, 1346958415, 2012-09-06 19:06:55, 294, 1297.61
3916, 00000000000738189586f6384073a86705a5f0023f76e90a68930cef8e023d18, 3529.39097507, 1346958553, 2012-09-06 19:09:13, 138, 1297.27
3917, 00000000000edde6271d00acd88672ac013c21c195bfc575707712bb1f745c1b, 3534.78801486, 1346958882, 2012-09-06 19:14:42, 329, 1296.78
3918, 000000000011b02baefd67b438caed92c7a5a13175a94a96a906f7570217541b, 3537.95606079, 1346959328, 2012-09-06 19:22:08, 446, 1296.49
3919, 0000000000023b98992d9769fdbe0373447e278d05e447d9a3a7b0d2c4b2cd2a, 3539.75808765, 1346959498, 2012-09-06 19:24:58, 170, 1296.32
3920, 0000000000070e944616170554773e0c3689ed5e401fb441ae2b0a199574df46, 3544.79481813, 1346959884, 2012-09-06 19:31:24, 386, 1295.86
3921, 00000000001095488efa467f328a1e7f6ad53aee84034dfe7f2ed4d408cdb4a9, 3547.30391303, 1346960569, 2012-09-06 19:42:49, 685, 1295.63
3922, 000000000004b7ac93ce433606caacf88b4197668d4bba08a24ef279e0c8a66f, 3546.31097606, 1346961375, 2012-09-06 19:56:15, 806, 1295.73
3923, 0000000000103867b979860d4a424ed84338afacf944d24f70b2f184043463a3, 3543.89978167, 1346961495, 2012-09-06 19:58:15, 120, 1295.95
3924, 00000000000bb417ead2af0f5084d37a4cf80a062571b63956a955861895df83, 3549.52905474, 1346961584, 2012-09-06 19:59:44, 89, 1295.43
3925, 00000000001115eee04bbc09db481d340f7ab11f8c2ed455884cbaa9ac694f9e, 3555.53236105, 1346961644, 2012-09-06 20:00:44, 60, 1294.88
3926, 0000000000111c0b0debbd6f2aed592ee3b97d26023fdd6d460e1f0346458410, 3561.88682312, 1346962886, 2012-09-06 20:21:26, 1242, 1294.31
3927, 00000000000d7e53d963b9e61fa6ea2e11b63f06a99d98ae02711571d7c6a6f6, 3554.34948951, 1346963850, 2012-09-06 20:37:30, 964, 1294.99
3928, 000000000011c565f972cc97191b3636a02d0c8fd69dc7ca497609af9cbf0fb0, 3550.08064116, 1346964755, 2012-09-06 20:52:35, 905, 1295.38
3929, 00000000000b2802df4e85e62322c145afc45ebc9a2fbf5a5dcadf495ab9e1dd, 3546.51010469, 1346966028, 2012-09-06 21:13:48, 1273, 1295.71
3930, 0000000000098a2132261dbba0610e08ec8ff1befa77933085ee28c93da503fe, 3538.64399686, 1346967611, 2012-09-06 21:40:11, 1583, 1296.42
3931, 00000000000523dfdca214bc5f59d148421ddd3b8019cc3daa90aa89b2126c9e, 3527.19100238, 1346968128, 2012-09-06 21:48:48, 517, 1297.47
3932, 00000000000d9b5270aa8632fed622e742516b709b31833d40c3c50d6bcfc9eb, 3528.15876831, 1346968667, 2012-09-06 21:57:47, 539, 1297.39
3933, 0000000000085a79db99a33025881fa355912396334314a32f8dbdc9b0b131b7, 3528.87189368, 1346968706, 2012-09-06 21:58:26, 39, 1297.32
3934, 0000000000068ee65a8ad71af2e626178befbb5336eb43d198dddeb76ec7e5b5, 3535.42524442, 1346969437, 2012-09-06 22:10:37, 731, 1296.72
3935, 00000000000e9a42cb8aa000d26c45ccd9399586b9034d973e3d1ffbc1fec045, 3533.89802393, 1346971478, 2012-09-06 22:44:38, 2041, 1296.86
3936, 00000000000482ae546a381df2817d7db38dee201f331bfdf6838968711a2d90, 3517.1564675, 1346971709, 2012-09-06 22:48:29, 231, 1298.4
3937, 000000000009dc45e387c8860ff9bce64b7344ae2bdfc33f0286b1bc17e49207, 3521.4503952, 1346972336, 2012-09-06 22:58:56, 627, 1298.01
3938, 000000000003a2ffdd43138000d3431caf75da3d2385298978e29e698cab0d0b, 3521.13859584, 1346973658, 2012-09-06 23:20:58, 1322, 1298.03
3939, 00000000000c1421a7020b4f22e45b637b0fc31eb33c8db8d04eacd41c975167, 3512.76094604, 1346974757, 2012-09-06 23:39:17, 1099, 1298.81
3940, 00000000000482c3d724e1465f69b18bee8c0c82b994c166d45d2cc607d1d41f, 3506.98126519, 1346975788, 2012-09-06 23:56:28, 1031, 1299.34
3941, 000000000001cb33b18e4bf10f752e8683f61fa311ad9af7395d11610c9ff215, 3501.99708908, 1346976316, 2012-09-07 00:05:16, 528, 1299.8
3942, 00000000000223d823e3df60dadbce90cdd9aa32e15468c7098830acf5ba2a41, 3502.83108628, 1346976481, 2012-09-07 00:08:01, 165, 1299.72
3943, 00000000000dc2fe36f7ee3b6cd59befe1023e22ba8425babfcf9cce020f29d1, 3507.87493874, 1346976525, 2012-09-07 00:08:45, 44, 1299.26
3944, 00000000000896c657eaed634ad3540351dad61a6757f18b6b1da6598ce33a75, 3514.33033497, 1346977839, 2012-09-07 00:30:39, 1314, 1298.66
3945, 00000000000f2d6d8f823503d4aa989f09fc89c2b1fbcaad3538f0b15ea3a9f0, 3506.0622877, 1346978024, 2012-09-07 00:33:44, 185, 1299.43
3946, 00000000000007e034a1d2772cec78e25a07f92a2f9d61f960800fa03343e86c, 3510.87723256, 1346978766, 2012-09-07 00:46:06, 742, 1298.98
3947, 00000000000d40e909b7fcc35e85ced1d40b12a291ffecae686b2a0f5852d873, 3509.23350704, 1346978876, 2012-09-07 00:47:56, 110, 1299.13
3948, 000000000009b16d88070e6e4fe230aa1bec5d55642ce1ed8f56e963645eef02, 3514.92568974, 1346979138, 2012-09-07 00:52:18, 262, 1298.61
3949, 00000000000b68ea7962dbec2ce502820774a9342f4ac7387d2702cb29395a34, 3518.85663629, 1346980322, 2012-09-07 01:12:02, 1184, 1298.24
3950, 0000000000021a0792b9d8118afead1bca8cd92011949f08ce5470ba11720a98, 3512.08303588, 1346980347, 2012-09-07 01:12:27, 25, 1298.87
3951, 000000000008d1f10b7da9d22178bf7b271c582791f8cc557eb14da5f6906aad, 3518.76726447, 1346980602, 2012-09-07 01:16:42, 255, 1298.25
3952, 000000000000606df73497556a23f96e349a1703ac5007911af6515572701b36, 3522.78482715, 1346981247, 2012-09-07 01:27:27, 645, 1297.88
3953, 0000000000005ecd06ebd42cc4b093bb8a24c6e6280fe5811a91c07c65c7a762, 3522.26190974, 1346981604, 2012-09-07 01:33:24, 357, 1297.93
3954, 00000000000d58b8b3170c5b5c559231d4d750ffa956ab133b503e0ad095a72a, 3525.09213874, 1346981580, 2012-09-07 01:33:00, -24, 1297.67
3955, 0000000000056c4dfa20b59c28957471de534f803397504e1da026f25cd24a5b, 3532.37502755, 1346982390, 2012-09-07 01:46:30, 810, 1297.0
3956, 00000000000f47f542886ce681ec0c419e4966177334503598318eb0a2337f18, 3529.92761634, 1346983329, 2012-09-07 02:02:09, 939, 1297.22
3957, 000000000005ae0a67284c81efaa0e0ac6f5f3659e2e95750c67153c1161a630, 3525.98059394, 1346983546, 2012-09-07 02:05:46, 217, 1297.59
3958, 00000000000c9210f044e75e77e449381f4051695707fe098505ecebbf61ad5d, 3530.44991044, 1346984569, 2012-09-07 02:22:49, 1023, 1297.18
3959, 0000000000024879046954220e33f7e86bc46ad132212a26a0abafe9b35563f9, 3525.52328746, 1346985559, 2012-09-07 02:39:19, 990, 1297.62
3960, 0000000000096f5751e075ccbdebcc8b2097c831235c7c088d119c85c5b21164, 3520.98848992, 1346985728, 2012-09-07 02:42:08, 169, 1298.04
3961, 000000000004a7ae76a63d2e998a0e92046c32eac12ee8bac62187101f850aaa, 3526.00954138, 1346985990, 2012-09-07 02:46:30, 262, 1297.59
3962, 000000000003b992bab543c51311855c405b99d5a814140bd26bc0b78412ada0, 3529.95372737, 1346986459, 2012-09-07 02:54:19, 469, 1297.22
3963, 000000000000a8a7c76e56a829b268b38c0052fef459bdf56b246c4f4b21193d, 3531.48334738, 1346986654, 2012-09-07 02:57:34, 195, 1297.08
3964, 00000000000c695652951d403812fc56e3350037b9dbade1bb95b7d077bee696, 3536.2170093, 1346987828, 2012-09-07 03:17:08, 1174, 1296.65
3965, 00000000000e1d7776462891b1b384d4d41305c7bfe56163cea2172bbae48bfa, 3529.52439495, 1346988216, 2012-09-07 03:23:36, 388, 1297.26
3966, 0000000000065553ed3c2bd2d3a2147d2aeaa1b85cfd0538a2be6d5a4f0368de, 3532.00029276, 1346988668, 2012-09-07 03:31:08, 452, 1297.03
3967, 0000000000067b7364b63dd003cc44db9269c0a35f0a123b598725756a2c3114, 3533.72938336, 1346988911, 2012-09-07 03:35:11, 243, 1296.87
3968, 00000000000f8ecf763d56132228de70cb4bd61824f5d2c584dca429cd0a0c3f, 3537.90360207, 1346989632, 2012-09-07 03:47:12, 721, 1296.49
3969, 00000000001060eb3b85f6b3c485da7b1177840ea89bf32140f44b62ebf445f7, 3536.4907164, 1346989664, 2012-09-07 03:47:44, 32, 1296.62
3970, 00000000000d0159d03bcd10e1a0e244192a698aa879ce4e92cb7ffb2eb9a0a4, 3543.13964827, 1346989699, 2012-09-07 03:48:19, 35, 1296.01
3971, 00000000000e323ca94f001b84907dcee54be58aed768d2fb671be76b4c120ab, 3549.76668532, 1346989790, 2012-09-07 03:49:50, 91, 1295.41
3972, 00000000000ffb3cc28f3776d5bf07455c1f72f28fe49e83d7b815faaf791da9, 3555.74724558, 1346990331, 2012-09-07 03:58:51, 541, 1294.86
3973, 00000000000a678f1d43e628a4c6ae34452a11d7b69800d6e58f364659915e7b, 3556.44211851, 1346990493, 2012-09-07 04:01:33, 162, 1294.8
3974, 00000000000726e883e6640b2be481ea6395664be36069c4e76d08d6f6329468, 3561.59735698, 1346990805, 2012-09-07 04:06:45, 312, 1294.33
3975, 0000000000055db464d765c9ef4cabf3067e55cd67a40f9d65fa32e3b7cfa596, 3564.99120145, 1346991120, 2012-09-07 04:12:00, 315, 1294.02
3976, 0000000000023bfb0f2221e189de01470f594003270afd8b2d56180694133694, 3568.35297842, 1346991233, 2012-09-07 04:13:53, 113, 1293.71
3977, 00000000000575d4d2beb2505f8bac2d58c13f15b78d0c500982321f558f385d, 3574.10488053, 1346991933, 2012-09-07 04:25:33, 700, 1293.2
3978, 000000000004ddcaed1877aa590b395d9f568b1ee74acb30ece4a8e944ef083d, 3572.92745502, 1346993438, 2012-09-07 04:50:38, 1505, 1293.3
3979, 00000000000094e3fa27e0f02ae99207fe5db8738518737a7962532c025aaddf, 3562.2797453, 1346993650, 2012-09-07 04:54:10, 212, 1294.27
3980, 0000000000085704dd8af197833dd992908269eae32ea5dde1db255cbd0d482e, 3566.85346499, 1346994149, 2012-09-07 05:02:29, 499, 1293.86
3981, 000000000004a9e394413569070d4f39b85c2ab3c8d5a53c60300d86fc536d39, 3568.0446751, 1346995571, 2012-09-07 05:26:11, 1422, 1293.74
3982, 000000000007de464e8412b63b0bdd6bd655ca12e3b651cec25373211a9580c8, 3558.38390165, 1346995603, 2012-09-07 05:26:43, 32, 1294.62
3983, 000000000004e4a8a94b9b726fb14f7bf16b7cdee95ebcf83ea09c9f2a5b89f5, 3565.07405895, 1346995719, 2012-09-07 05:28:39, 116, 1294.02
3984, 00000000000483ec3a8bece8e45c06c8ae1bc48fb1109e470bbc538663c58f5e, 3570.7856989, 1346995820, 2012-09-07 05:30:20, 101, 1293.5
3985, 00000000001092aab3dfef59625244ad4c49fd488087a24f3f51cddde0a1d071, 3576.68246161, 1346998572, 2012-09-07 06:16:12, 2752, 1292.96
3986, 00000000000932692d9eea933ab75424d37d4d8eb0ec3c3a08c055279fbc6d88, 3551.43686401, 1347000214, 2012-09-07 06:43:34, 1642, 1295.26
3987, 00000000000406c64061f8c8dfb1129b4a001c58e11069b214ee9feda82d1d16, 3539.25636834, 1347001049, 2012-09-07 06:57:29, 835, 1296.37
3988, 00000000000577da1bfb437f538239ec8f994f5b8df805f3c00d3753b738ff7e, 3536.51110053, 1347001218, 2012-09-07 07:00:18, 169, 1296.62
3989, 0000000000113d1737866c890a496c308ffc13af8e09077f75c7f45c50f34382, 3541.55611042, 1347001724, 2012-09-07 07:08:44, 506, 1296.16
3990, 00000000000dff37fc9870a90bf78ad6c0df36f616415d185234e11c65aebfa6, 3542.65742503, 1347001806, 2012-09-07 07:10:06, 82, 1296.06
3991, 00000000000c70cc77cf89a9d45f70243c3adf5ed5fcb179b5e2488d3b7f2ae6, 3548.73131813, 1347002082, 2012-09-07 07:14:42, 276, 1295.5
3992, 00000000000024a078d60f2269f4ee92c24ece3ee5d7793222cc3cbcf2d09172, 3552.5355179, 1347002308, 2012-09-07 07:18:28, 226, 1295.15
3993, 0000000000040a629a7567ef476a0d48bf4c06e59c8801c31813ac88305fc77f, 3556.93104779, 1347003340, 2012-09-07 07:35:40, 1032, 1294.75
3994, 00000000000a59543c9da554f63ed6d8119f74cc553f0790dc057325771675f5, 3551.86273204, 1347003616, 2012-09-07 07:40:16, 276, 1295.22
3995, 00000000000b9d325bf8dbb4ae8ce521518dfc5816cc804886a999712b0861af, 3555.67070839, 1347004332, 2012-09-07 07:52:12, 716, 1294.87
3996, 000000000003e17be6e24b9af4aea202e400f389e237d96ae6c7ee98557bd0ab, 3554.31125058, 1347004343, 2012-09-07 07:52:23, 11, 1294.99
3997, 00000000000e7a9cc272bdbadc47695552caeec9fdb7fbe5d0d426b23de6fb79, 3561.24297271, 1347005247, 2012-09-07 08:07:27, 904, 1294.36
3998, 00000000001205378faac7dd6cbd614fda95ef02a28446f176ae73fdf2802e16, 3557.67058779, 1347006147, 2012-09-07 08:22:27, 900, 1294.69
3999, 000000000006e06e34e0ad924956cab4f421a8d04944638cb6403dd09bfc5199, 3554.14947961, 1347006226, 2012-09-07 08:23:46, 79, 1295.01
4000, 00000000000966f45be4149c8e95628ebf9a0b361724c3d8b05471fca385226d, 3560.2776334, 1347006232, 2012-09-07 08:23:52, 6, 1294.45
4001, 000000000010c1449c1008258a561eba7613952b97b5797b0289389687f63e35, 3567.28007568, 1347006275, 2012-09-07 08:24:35, 43, 1293.82
4002, 000000000000ffc50da5d9c3cbd10b96f262fdfa7017bf13d04de28294bd1d26, 3573.85803263, 1347006960, 2012-09-07 08:36:00, 685, 1293.22
4003, 00000000000891aaf11aaf4362c8d7a1512cd5d498045379f9b45d7082308c01, 3572.85612083, 1347006973, 2012-09-07 08:36:13, 13, 1293.31
4004, 000000000002a7502d0f17f3a962ea31f7b54ce8e71abe54052e5587b07092b6, 3579.80076015, 1347007163, 2012-09-07 08:39:23, 190, 1292.68
4005, 000000000004a4d782fe96eb7619163ca501db014eebe0f787df87c636945cf0, 3584.65894466, 1347008696, 2012-09-07 09:04:56, 1533, 1292.25
4006, 000000000010716648acdd25f16b5667ea1edd38ff56eda971e4d282897dc983, 3573.64690063, 1347009075, 2012-09-07 09:11:15, 379, 1293.24
4007, 00000000000e5562adf16ee7b6c9e96e056e5af394df379ded114cff16f68aad, 3576.25955495, 1347011190, 2012-09-07 09:46:30, 2115, 1293.0
4008, 0000000000057cab596c65016f55b20398ddad6b17d4e430f83d95bc92008d54, 3558.45171083, 1347011558, 2012-09-07 09:52:38, 368, 1294.62
4009, 00000000000ba9235a50ef7b05164cf5b546b5dd2e271c163b17dccc20d7a44d, 3561.18391552, 1347012342, 2012-09-07 10:05:42, 784, 1294.37
4010, 00000000000a8fdcdeced540693181b1c578e32b58a2700b50dbe188b0174570, 3559.02082013, 1347012499, 2012-09-07 10:08:19, 157, 1294.56
4011, 000000000009d5aeca890bc773ac6bf15e4dbfe67e2aec75dbf86908f5e925ec, 3564.23974148, 1347012706, 2012-09-07 10:11:46, 207, 1294.09
4012, 000000000005a62b2ad7cbe44e5081e82909c7cbcea9a0920da670c9097903e3, 3568.87484388, 1347013461, 2012-09-07 10:24:21, 755, 1293.67
4013, 0000000000011919864ca41e00d59d013f1a05c85b01c1df8902a210904e41a6, 3567.04898223, 1347013750, 2012-09-07 10:29:10, 289, 1293.84
4014, 00000000000934bb56c33873a2cb34f572557123b78d5daa62f09d8877ffb394, 3570.72038749, 1347017253, 2012-09-07 11:27:33, 3503, 1293.5
4015, 0000000000029ea7f45260a8e47963a1922f0452a57b3848ea87e2f04f3a44cd, 3536.80232817, 1347017285, 2012-09-07 11:28:05, 32, 1296.59
4016, 000000000011a1c97ed9c0c7a598a42c310dd28bf1a4ef77a4c2035d623b54fc, 3543.45243291, 1347017794, 2012-09-07 11:36:34, 509, 1295.98
4017, 000000000004cca9674c1aa67e50e1c79e5ad9dbd6a214e71384d6214b193ab9, 3544.51982418, 1347018560, 2012-09-07 11:49:20, 766, 1295.89
4018, 000000000003b7a2ae96ddd2dee0e0ee3569dc2d6b8f6a7deb3ee5fa15e8160d, 3542.57852827, 1347018612, 2012-09-07 11:50:12, 52, 1296.06
4019, 0000000000042d6e1e5c8ee17527d4320c02fdfdbe86a7cf6cc8cbe789c55fda, 3549.00403331, 1347019294, 2012-09-07 12:01:34, 682, 1295.48
4020, 0000000000107f9fbbf511f533039c33bdbe7f8d36a7ec3b52931b9fd8e6b7cd, 3548.04531689, 1347019739, 2012-09-07 12:08:59, 445, 1295.56
4021, 0000000000064408765d3b9a7991a6cf650b6d4b85878df5edbbb7a8e565d674, 3549.8635069, 1347021863, 2012-09-07 12:44:23, 2124, 1295.4
4022, 000000000003cc85e49e3932c9060683d3766668c5c7c0c8b657827418e27e67, 3532.08162379, 1347022515, 2012-09-07 12:55:15, 652, 1297.02
4023, 00000000000a7ef1d0953dd6fa127902d3713fdaad80e7e61eb6bf80f63b4a3f, 3531.47753986, 1347023114, 2012-09-07 13:05:14, 599, 1297.08
4024, 00000000000177b5080acff6357c6a8d22e90c5291ca919bd793a233cd9db6a8, 3531.49205869, 1347023474, 2012-09-07 13:11:14, 360, 1297.08
4025, 0000000000036d5306206b63af8629b1edb8639e4c0bb740f6216d6897a5c8ef, 3534.29642851, 1347023656, 2012-09-07 13:14:16, 182, 1296.82
4026, 00000000001086d57abf9e3b424a2f7a21c49ebf32b2e4029f38ad3e6017e874, 3539.1863723, 1347024651, 2012-09-07 13:30:51, 995, 1296.38
4027, 000000000007abff4e97bc0494d9ef40faa841f70945baf9411a25e965034efc, 3534.57565605, 1347024823, 2012-09-07 13:33:43, 172, 1296.79
4028, 0000000000035a4c1beabc3eed39fb986a83afd6ff3f9d0471369b7dafe9fbd2, 3539.58305313, 1347025555, 2012-09-07 13:45:55, 732, 1296.34
4029, 0000000000060cbbae3677fced5ba40859edaee7ea2dd00176064ee5c62a8003, 3538.04058089, 1347025912, 2012-09-07 13:51:52, 357, 1296.48
4030, 0000000000005de9089c4a15e74e544980c7d52495bff587e452e5b234c534f5, 3540.8845571, 1347028018, 2012-09-07 14:26:58, 2106, 1296.22
4031, 00000000000f6fa023eafeece3c2d9193a97375a84cbd536dc48e8d163131554, 3523.35703621, 1347028368, 2012-09-07 14:32:48, 350, 1297.82
4032, 000000000009d6927e7f87522a24fbc6ef0a3c8c90a6ce9cdf1f68120890a706, 3526.27008973, 1347028496, 2012-09-07 14:34:56, 128, 1297.56
4033, 000000000001aa0d569ed796cf99c5487055b135ae298697b5d1a952de945327, 3531.779556, 1347029892, 2012-09-07 14:58:12, 1396, 1297.05
4034, 00000000000a8450e1eca89da2dd396ab770481f765d58e077cb13c089c91f04, 3522.51901548, 1347030180, 2012-09-07 15:03:00, 288, 1297.91
4035, 00000000000ca9b4de2efefc2735dc0b02809b1026934477f9435d6e1af84b2d, 3526.15428571, 1347030664, 2012-09-07 15:11:04, 484, 1297.57
4036, 000000000009cfd9f23b2054f6084509cf7d0bc223353dd5185960c1e06249fa, 3527.50677182, 1347031587, 2012-09-07 15:26:27, 923, 1297.44
4037, 0000000000039cf862281a2f2bda3ca2dd4dc951cd57b5d4325b234bb9bf55d6, 3523.74728534, 1347032460, 2012-09-07 15:41:00, 873, 1297.8
4038, 0000000000061522a1e011339fce900548d49414c1f6a280ba28e79ff16fa670, 3520.57287876, 1347032499, 2012-09-07 15:41:39, 39, 1298.08
4039, 00000000000b1b2515449b51eb2ef13970acd8fc04b0eed50c6a64bc4fee6cf5, 3527.10989642, 1347032682, 2012-09-07 15:44:42, 183, 1297.48
4040, 00000000000c092ef783e16ecc440423065a565e92a3f1d9b3b99786ab520ea1, 3531.97705602, 1347033403, 2012-09-07 15:56:43, 721, 1297.03
4041, 000000000000e075f50c7f08728f52daa37a08ed53739134fc4e6c6dd7a46e18, 3530.56599679, 1347036595, 2012-09-07 16:49:55, 3192, 1297.17
4042, 000000000006772d19277eb74bf23b24b5559c57425c359b9b167c05bc238b4e, 3500.59275886, 1347036868, 2012-09-07 16:54:28, 273, 1299.93
4043, 000000000003a638f3350e6f0c3b41c4948995cedeb537e2a5ca21e371e28a42, 3504.38017561, 1347040242, 2012-09-07 17:50:42, 3374, 1299.58
4044, 000000000009f36cd40a55e7de35f2c92f66e0fd747791a4bd8adcea007450b0, 3472.55828695, 1347042113, 2012-09-07 18:21:53, 1871, 1302.54
4045, 0000000000099d7851aa3d8a9198ba9eccbe734ba210e6117b6c693b8b01d5c5, 3458.03902561, 1347042284, 2012-09-07 18:24:44, 171, 1303.92
4046, 00000000000bd581e92e03da7372edd3849c4cb88a6ce26ac0d9dd23d301e4b4, 3462.94903261, 1347043677, 2012-09-07 18:47:57, 1393, 1303.45
4047, 0000000000106093f5789251424e20ffcc34b4564c6c63cc915caeab1671eed8, 3453.90103523, 1347044582, 2012-09-07 19:03:02, 905, 1304.31
4048, 00000000000116604bf90781cd3c5e41ac51a13b29459c383e2afc22423ab0ea, 3450.42700312, 1347045215, 2012-09-07 19:13:35, 633, 1304.63
4049, 0000000000028d738e5db6c8dcbc8590da55debb7f9147b372088c92445af674, 3450.05282437, 1347047918, 2012-09-07 19:58:38, 2703, 1304.67
4050, 0000000000113d7cfe50d36fa45694e2c6cb1b9cc3224ae3f85db06a552c06aa, 3426.25115674, 1347048149, 2012-09-07 20:02:29, 231, 1306.93
4051, 00000000000853264887fd51fcd23e0c73196d37ecff00fcd89bbe5acab9fabd, 3430.43545562, 1347048391, 2012-09-07 20:06:31, 242, 1306.53
4052, 0000000000104b20e9cc8befec3403604d385006dc83f2cb33581020498e37b9, 3434.49815197, 1347048918, 2012-09-07 20:15:18, 527, 1306.14
4053, 000000000012a9ed06cb9466ca8b3a06b5f841c5383c9093a16841ec1d1cc242, 3435.32778336, 1347049627, 2012-09-07 20:27:07, 709, 1306.06
4054, 000000000008d863562a35d39747dea120b4b07fce2b44ff1bf7d1032ed9c309, 3434.09172393, 1347050671, 2012-09-07 20:44:31, 1044, 1306.18
4055, 00000000000df7802a782cb75bb55be144ec60e7a5f816c6917835d1514cd956, 3429.06328144, 1347050794, 2012-09-07 20:46:34, 123, 1306.66
4056, 00000000000e5a63b123b983a91f729f08a9da9b273a7df21a1581f0c69fae1f, 3434.47618042, 1347051892, 2012-09-07 21:04:52, 1098, 1306.15
4057, 00000000001165c30e13ec3f51da554b558b1914761af204e50154c400c2af9e, 3428.83606116, 1347052159, 2012-09-07 21:09:19, 267, 1306.68
4058, 000000000011be465184414f303d6d86389e2891ccab61557bf5565cd1370030, 3432.61236968, 1347052534, 2012-09-07 21:15:34, 375, 1306.32
4059, 00000000000af364ee584db78ac26a8306af1ab7c419e95d7e248bc2a00e04b4, 3435.16841908, 1347053409, 2012-09-07 21:30:09, 875, 1306.08
4060, 00000000000c055a46bba8e474b54d6274dc7a3d54e4e43565a5e52abd196df7, 3432.05279809, 1347054240, 2012-09-07 21:44:00, 831, 1306.38
4061, 00000000000094fca4b5dc9968e9004d25bab1d153c2fb86c8e51b077f07e2e2, 3429.43839765, 1347054304, 2012-09-07 21:45:04, 64, 1306.63
4062, 00000000000b7841ddc0e891d84c7610d419368b74d450771a18742a338df6c2, 3435.52288735, 1347054875, 2012-09-07 21:54:35, 571, 1306.04
4063, 000000000012b123f52a12f1e153895a040cedd9e44a0dfb6ac4b7d6baaebcab, 3435.85269095, 1347055652, 2012-09-07 22:07:32, 777, 1306.02
4064, 000000000011af69585d06ed3c17f1ba1b7e5cf0f2a14446bbd4c35e6dc5a09c, 3433.84736419, 1347056451, 2012-09-07 22:20:51, 799, 1306.21
4065, 000000000007585d9cee12f2a26dbcbe9e1cebaafb3a5667eddf80214fab74a3, 3431.59211139, 1347056891, 2012-09-07 22:28:11, 440, 1306.42
4066, 0000000000066eb23e022da1f4d939c3c4add966ec098d6a99ff56c5f2ac71f0, 3433.40815323, 1347057962, 2012-09-07 22:46:02, 1071, 1306.24
4067, 0000000000056572c9d1f3bb147015e4d2c9b155fc87662cafc579b0e0732684, 3428.07522941, 1347060024, 2012-09-07 23:20:24, 2062, 1306.75
4068, 00000000001028e1ccbd6cf9352cdfcb8bf68136487d0a0db3f489379a577e86, 3411.59807834, 1347060342, 2012-09-07 23:25:42, 318, 1308.33
4069, 00000000000d42d2283051aa20cdaae9e8961149f1b94925f9f107c7c72b13c1, 3414.77982316, 1347060714, 2012-09-07 23:31:54, 372, 1308.03
4070, 000000000007aa4cb5a59ac95b2380c7e61c2995a6680353bcdba91b7417c896, 3417.3555985, 1347060999, 2012-09-07 23:36:39, 285, 1307.78
4071, 00000000000c66d31bd5822e13df71eb5cde017080ff9aa0add75b8828302406, 3420.91590249, 1347061267, 2012-09-07 23:41:07, 268, 1307.44
4072, 00000000000f8932dd2ad4ae771fcce1a5c2b5f7e30fb5708f3f1d13d2f75515, 3424.67477604, 1347062306, 2012-09-07 23:58:26, 1039, 1307.07
4073, 000000000000c928189dc950a6865047e562173ee5b9586d51a56cbbf9302bd4, 3419.71741898, 1347062921, 2012-09-08 00:08:41, 615, 1307.55
4074, 000000000001d9ef9e0e2c1a04b952bd8b3000f76c12f15b6634d46bcbbb6a4a, 3419.54860926, 1347062961, 2012-09-08 00:09:21, 40, 1307.57
4075, 00000000000c347a86119553645ed0d7ec67a794216221f0c8df7ecd89f42dea, 3425.8876682, 1347064288, 2012-09-08 00:31:28, 1327, 1306.96
4076, 0000000000041ee3c4cba98a7a3578d22dba3d308d3433d4e772191f010f94b9, 3417.68192311, 1347064718, 2012-09-08 00:38:38, 430, 1307.74
4077, 00000000000c94198307d27ec285793c29694922d8e94b9b611805565e4af6ca, 3419.60306219, 1347065369, 2012-09-08 00:49:29, 651, 1307.56
4078, 000000000004456d1314f19b0cbcaad065b06db4ecb79650f2464feaaba60f50, 3419.02867114, 1347065592, 2012-09-08 00:53:12, 223, 1307.62
4079, 00000000000152861d404cfabce81b57958c3ca75e1737e0c353056195af6fd9, 3423.29356271, 1347065913, 2012-09-08 00:58:33, 321, 1307.21
4080, 000000000005803dabbf065a17b388d0b0e8f428a87d46810a19713b28894510, 3426.45343188, 1347066048, 2012-09-08 01:00:48, 135, 1306.91
4081, 00000000000c75e0d0ff5a841a4ef2d8f97c0cf6bb038c9097abd50a4cb08b71, 3431.72646557, 1347066145, 2012-09-08 01:02:25, 97, 1306.41
4082, 00000000000f0044c8e72664056ced3d72d7d053b67c0faff16b2cc70af21b40, 3437.43938123, 1347066255, 2012-09-08 01:04:15, 110, 1305.86
4083, 0000000000057572542214fc2d5b2b5f8f748399e114b135f9e3770077636f21, 3443.01401687, 1347066400, 2012-09-08 01:06:40, 145, 1305.34
4084, 000000000001468896fae9eee8827fdb78b1f05301728da6cc5b9c3548c0014b, 3448.1997577, 1347067869, 2012-09-08 01:31:09, 1469, 1304.84
4085, 000000000011e17b53f0d3978ddd1f155eb4c99a27e66c56394e707c6f92e12d, 3438.33099036, 1347068113, 2012-09-08 01:35:13, 244, 1305.78
4086, 00000000000666b2424af1b8e5a3b1f83a3f54b5944d847c5b1ae07a31f4be38, 3442.38207067, 1347068513, 2012-09-08 01:41:53, 400, 1305.4
4087, 000000000011a5f66473b1c120e48273867845a487a357e5e8b71d7e072fda6d, 3444.65982103, 1347068896, 2012-09-08 01:48:16, 383, 1305.18
4088, 000000000001f6ce37dc1e722b906ef5c80d001d990e4e04b59e64e1268a63a7, 3447.13147957, 1347070596, 2012-09-08 02:16:36, 1700, 1304.95
4089, 000000000009b6b93eb7cd02796561531c362febd6426d60e7add9f2bf0d4fff, 3434.65196064, 1347071165, 2012-09-08 02:26:05, 569, 1306.13
4090, 0000000000005bb134d835adf19d7d91282735e77822d194e0b022de42a72ba9, 3435.00632232, 1347071218, 2012-09-08 02:26:58, 53, 1306.09
4091, 000000000004683ae6a15707b1c871949a57c851a76d67d850f0cad166b679b9, 3441.22640262, 1347071396, 2012-09-08 02:29:56, 178, 1305.5
4092, 00000000000a82b6dbcc2d3155c150b4e60a73647a73901862b534da013853fd, 3446.03068361, 1347071509, 2012-09-08 02:31:49, 113, 1305.05
4093, 00000000000afdb26f8e1c1d7bc2f0533faa8b7b19df716ea67e7f333fccbca7, 3451.58608629, 1347071674, 2012-09-08 02:34:34, 165, 1304.52
4094, 000000000005a925ac7814a9499d1f07e7a9562f0c060ac7e2128ff5d6da27a0, 3456.55566268, 1347072155, 2012-09-08 02:42:35, 481, 1304.05
4095, 0000000000032e5cff783247731765ee472f4734d900fe3b6ccdd71dac136b22, 3457.91652342, 1347073006, 2012-09-08 02:56:46, 851, 1303.93
4096, 00000000000b4cd54d9adf84ee94b9fbf2df7cf2089d92fa30541cf6903b9027, 3455.05411567, 1347073285, 2012-09-08 03:01:25, 279, 1304.19
4097, 00000000000a1fca80f4701c12ca438ed514d274991f4de6f315ab5698874e0c, 3458.72408414, 1347073960, 2012-09-08 03:12:40, 675, 1303.85
4098, 00000000000e1d756166de11bbaabab32cd80a62be8eb5e7ed9890bcf3d47fa0, 3457.86919536, 1347074354, 2012-09-08 03:19:14, 394, 1303.93
4099, 00000000000f837abb4e9f685b5e370bf8477c6a28b93efc88024540904c713d, 3460.22603567, 1347075048, 2012-09-08 03:30:48, 694, 1303.71
4100, 0000000000102593e2a2d0d6cf66840ae939e2bec6a5b1b1777ce7d732a7a7c3, 3459.15308009, 1347076112, 2012-09-08 03:48:32, 1064, 1303.81
4101, 000000000006cfc7aed019164a7c9d2f2eb256fccf611929a77c938a19d48837, 3453.85937203, 1347076946, 2012-09-08 04:02:26, 834, 1304.31
4102, 0000000000085a7d6fed1dc59d47d3b2e0d504877c74f4b8626150f2ae8f3bd9, 3451.19224344, 1347077278, 2012-09-08 04:07:58, 332, 1304.56
4103, 0000000000051bc6ca3a1ac91ad64414ed967720d57a07b2b6f2f75aea7a2331, 3454.25104575, 1347078193, 2012-09-08 04:23:13, 915, 1304.27
4104, 0000000000086ed8446d0c7fc23acf20aaa149a87ec2be1deed6d48bf0c938a0, 3450.66263879, 1347078324, 2012-09-08 04:25:24, 131, 1304.61
4105, 00000000000ac3b97c52b7cb0fb0b0a75383b96f413656c209f53a307be23665, 3456.01884881, 1347078387, 2012-09-08 04:26:27, 63, 1304.11
4106, 00000000000ea54348f03d0a376695e7c56df8a928b790aca7c6c698eaf97e38, 3462.1618249, 1347078916, 2012-09-08 04:35:16, 529, 1303.53
4107, 00000000000bf33d68ac4ca7110936e9dafadf9851d048e28de724b26e7f86bf, 3462.97416215, 1347079871, 2012-09-08 04:51:11, 955, 1303.45
4108, 00000000000f52a332d28873d6f3a1137b0e8cd6c083c7e9ccf503958ba577d1, 3458.91906911, 1347080323, 2012-09-08 04:58:43, 452, 1303.83
4109, 000000000010d0c2924063d585274f92e2afd64e84c9d9fb8e2a589f3161ce34, 3460.613578, 1347080857, 2012-09-08 05:07:37, 534, 1303.67
4110, 0000000000023b3b538846a1927dabbd0fee264c01498fe5d562c3386555a91e, 3461.3693958, 1347080928, 2012-09-08 05:08:48, 71, 1303.6
4111, 00000000000477cf220046f52cb7716d5ec73c7dfffacece25a764df241ba662, 3467.43064375, 1347082062, 2012-09-08 05:27:42, 1134, 1303.03
4112, 000000000007be6aab2d82094bd900c0d926600ffba7cd464b2cbe0b2f6bfcbb, 3461.3247627, 1347082303, 2012-09-08 05:31:43, 241, 1303.6
4113, 000000000006edde1dc2f6e96c029efecc1a7a54a33fda8eae14444467eb8794, 3465.43583189, 1347082944, 2012-09-08 05:42:24, 641, 1303.22
4114, 000000000009100a67711e251e82986a9988bc6d642103f8683b3c02b2f04d24, 3464.96893558, 1347083023, 2012-09-08 05:43:43, 79, 1303.26
4115, 000000000004c76f646f57ac4577eb68782fd7fb422ecaba9eaa04fedf377181, 3470.94462767, 1347083284, 2012-09-08 05:48:04, 261, 1302.7
4116, 00000000000f4054d100b9daad70b65df7bd517f7f97b4a814f8381c3d9db0cd, 3474.83680029, 1347084560, 2012-09-08 06:09:20, 1276, 1302.34
4117, 0000000000019c926d18116c5947de88742a3584431b5ee56736171cbcfc608b, 3467.09475032, 1347084670, 2012-09-08 06:11:10, 110, 1303.06
4118, 0000000000021ec6183b0b8b6a3472f186ff5bca3886dbe78f78a2e692fbce73, 3472.71833144, 1347084919, 2012-09-08 06:15:19, 249, 1302.54
4119, 0000000000031557bd735bf8492c0c1ff933b3b724cd1c812ee8d24002fbdf93, 3476.75238805, 1347084953, 2012-09-08 06:15:53, 34, 1302.15
4120, 00000000001088bc9b9a5bfb824642943b364df5be5f50233b576ad826577abb, 3483.26595891, 1347085399, 2012-09-08 06:23:19, 446, 1301.54
4121, 0000000000066dcacf1670afe3055a0737da2440d2bedadb9a902389665ec8bb, 3485.04096944, 1347085481, 2012-09-08 06:24:41, 82, 1301.38
4122, 00000000000a41bf00854212f5e8343b4dc707fe8422ea17ca6297a6cb8dffb8, 3491.0152137, 1347086442, 2012-09-08 06:40:42, 961, 1300.83
4123, 00000000000a4ef46318f5c6b6d3a35995034f1a3f70c44354295d4466acfb74, 3486.85742121, 1347086696, 2012-09-08 06:44:56, 254, 1301.21
4124, 00000000000e46b9c225a01787cb086c553c36426453cf76c5f74612bff4e271, 3490.84780368, 1347087371, 2012-09-08 06:56:11, 675, 1300.84
4125, 00000000000bdce3310e467c1b1f5d62bd1514c37bd804c67188072f56d40854, 3489.98547093, 1347088149, 2012-09-08 07:09:09, 778, 1300.92
4126, 00000000000391107f9dc3cacbe57ccd3a2ae774653f914b18c4d553253c333c, 3487.93630452, 1347088506, 2012-09-08 07:15:06, 357, 1301.11
4127, 00000000000b32a212a8d87e7218ef3a3d687a713b0b1a0291fa949a61a29d0d, 3490.73998878, 1347089301, 2012-09-08 07:28:21, 795, 1300.85
4128, 0000000000060fceccd08976163aa907a4111915ff01da32462268769e9b251c, 3488.49441422, 1347089474, 2012-09-08 07:31:14, 173, 1301.06
4129, 000000000011c9518405accba7dcb2dae4f07d703e201ff16ae9aed5e4a2f4ad, 3493.4231531, 1347089475, 2012-09-08 07:31:15, 1, 1300.6
4130, 000000000002fc4cf720fd461330f61564f1ec7cab8f729d79b2dacd26734f35, 3500.35025493, 1347089612, 2012-09-08 07:33:32, 137, 1299.95
4131, 0000000000127a78b38a24ea6cd12644923d7ab9a5e79c458d6fe2e6ea833294, 3505.7131453, 1347089792, 2012-09-08 07:36:32, 180, 1299.46
4132, 000000000006a4e00fb38883d7e2d580e89427a6f11914a9c90183ad414e9689, 3510.58451956, 1347090091, 2012-09-08 07:41:31, 299, 1299.01
4133, 000000000009ae2a08f2579dc21e88ca50278ea283a6d4e4345408ed582d911e, 3514.08017359, 1347090215, 2012-09-08 07:43:35, 124, 1298.68
4134, 000000000007005402be8c61fd6fb731f6d2222a34c9c2ec4350320477e302a0, 3519.61503791, 1347090372, 2012-09-08 07:46:12, 157, 1298.18
4135, 0000000000124ee2e206f2017002db8fcac9a8a4f8a50d10f78583030093881a, 3524.77390869, 1347091645, 2012-09-08 08:07:25, 1273, 1297.7
4136, 000000000005b0b09f1a209d7491eb391723d419b5399845eb57ac103669e2e0, 3516.95486157, 1347091863, 2012-09-08 08:11:03, 218, 1298.42
4137, 00000000000c2ae477092d70e503fa9dfb3d608f22db96e8bbeab3f445b2d9ac, 3521.40131201, 1347092207, 2012-09-08 08:16:47, 344, 1298.01
4138, 00000000000c3bce5b635c057d3d281f24753e1e25c7c2968434d1707460989d, 3524.38343215, 1347092760, 2012-09-08 08:26:00, 553, 1297.74
4139, 000000000003ecd3772a693a5fb397cda9c77cbc92d0df7b5c788a29eb2854e1, 3524.93301653, 1347092790, 2012-09-08 08:26:30, 30, 1297.68
4140, 00000000000eba3b75d15cbeb2bbbc081b7878cb621dd79a2e6e973edd9dbde2, 3531.58498199, 1347093549, 2012-09-08 08:39:09, 759, 1297.07
4141, 00000000000d96da22584fe464a4124ba5b52116e0b659d1d1f381dbbb3bc124, 3529.73324633, 1347095081, 2012-09-08 09:04:41, 1532, 1297.24
4142, 00000000000a750e3777125b61c07b4ca27a8e7976400a8ff713c491a03063ae, 3518.89988235, 1347096073, 2012-09-08 09:21:13, 992, 1298.23
4143, 00000000000ac48b28c35e9bec5721b21ea7b8787fd2ee5f5186c64d8522ac54, 3514.35046444, 1347098385, 2012-09-08 09:59:45, 2312, 1298.66
4144, 0000000000113c3327e99117a58032821a720b9ff487e22096b01413a9fe0ca5, 3494.58856076, 1347098492, 2012-09-08 10:01:32, 107, 1300.49
4145, 00000000000f951182ce4d2f70373febdc573f9cb1d56e1e6b6f5b85e4675758, 3500.29034737, 1347098501, 2012-09-08 10:01:41, 9, 1299.96
4146, 000000000004604db0f3cc28cd5daed4faedce06e0d6d18777225170b5cf9eb1, 3507.13877073, 1347099979, 2012-09-08 10:26:19, 1478, 1299.32
4147, 00000000000556f91fa258e0547cd59ab014c6b70eea1825774810504b12c337, 3496.99573919, 1347101281, 2012-09-08 10:48:01, 1302, 1300.27
4148, 00000000000753ba049f1e5fc4dcba2d93998b566df8bce37079c5baeba72a06, 3488.90531975, 1347101388, 2012-09-08 10:49:48, 107, 1301.02
4149, 0000000000009f6aca9633e43be45e60fadd270407a4b883bd25add1585ca9fc, 3494.597091, 1347102469, 2012-09-08 11:07:49, 1081, 1300.49
4150, 0000000000043d739cefb957771df44b28c4ee781df97fc7b50afb290372c9aa, 3489.05553696, 1347102693, 2012-09-08 11:11:33, 224, 1301.01
4151, 00000000000dbd4f1335e01a7fa116eeb0be7f3959276239e6f0c6a994579e83, 3493.3975797, 1347102730, 2012-09-08 11:12:10, 37, 1300.6
4152, 00000000000b448f883c84f46962081416705b119654e13e5a92d26eb71780c0, 3499.90812837, 1347102967, 2012-09-08 11:16:07, 237, 1300.0
4153, 000000000010ad9f73fc3995c1a2601dbe36147867bd0c1ccff1c0fc710c47bb, 3504.11141616, 1347103077, 2012-09-08 11:17:57, 110, 1299.61
4154, 000000000001fd00bb99fa7bffeeaa51dda4a9ce1f27aa9eb603eb59b41eaea2, 3509.79558548, 1347103416, 2012-09-08 11:23:36, 339, 1299.08
4155, 00000000000816546160917be63d9c5caad308171221cc18a6f890640a9cf0b5, 3512.82702755, 1347103889, 2012-09-08 11:31:29, 473, 1298.8
4156, 00000000000293940e52db92802bc85a7e9dc01fce6d66e5f7efa753f88c62a0, 3514.30157898, 1347104130, 2012-09-08 11:35:30, 241, 1298.66
4157, 000000000001e49650854da656a18df0a2710e691e43664ab7172807248652ea, 3518.47611682, 1347104627, 2012-09-08 11:43:47, 497, 1298.28
4158, 00000000000ded6df60532b028375ea9bed2a0d1dc6ade4824a48980ce46cb99, 3519.67560879, 1347105148, 2012-09-08 11:52:28, 521, 1298.17
4159, 00000000001089a9498bff7a887cdda62abd19dadf50021e8e2035f5fe782936, 3520.59596569, 1347106820, 2012-09-08 12:20:20, 1672, 1298.08
4160, 000000000011da6af093e82ed7604c4770876170a74d0cc44dfd76efa3456803, 3508.17293115, 1347107101, 2012-09-08 12:25:01, 281, 1299.23
4161, 00000000000deba59d9cb4c74b4904c6625e60f9dcfe4ad95856b3ea732ddecb, 3511.87626792, 1347107188, 2012-09-08 12:26:28, 87, 1298.89
4162, 00000000000f24cbe7cd5c94a9e98479d6bc61dbdb107e8b5851b4200bd21e0f, 3517.83921919, 1347107778, 2012-09-08 12:36:18, 590, 1298.34
4163, 00000000000f33eba235cef9f15d9833db43e918390cf89454adc007e01f4b74, 3517.95735925, 1347108473, 2012-09-08 12:47:53, 695, 1298.33
4164, 000000000005ccc726a02defea5bb15334ce032d7f71fde3f080ae2a45a53f6a, 3516.85406728, 1347108690, 2012-09-08 12:51:30, 217, 1298.43
4165, 00000000000910bc711e02aa07e8e2a49af63a15637d3ac81e5c71af8ca16757, 3521.31181089, 1347109063, 2012-09-08 12:57:43, 373, 1298.02
4166, 000000000000b2a70550d40ec8f12b6c2e6760470fb7d030b690125636c83d15, 3523.95545356, 1347109406, 2012-09-08 13:03:26, 343, 1297.78
4167, 00000000000b64a1fab040a08bfa5e7a8c0478850985eb480ca1bff1e74a0506, 3526.950592, 1347110326, 2012-09-08 13:18:46, 920, 1297.5
4168, 000000000000adfd6cea058f24b28dfb2055d015621898c0982614b3e1c2cc47, 3523.22697238, 1347110697, 2012-09-08 13:24:57, 371, 1297.84
4169, 000000000007e21e2fa894dc45d1fc85b82a06e8896e7abee747a93022f9f2e6, 3525.89664905, 1347110837, 2012-09-08 13:27:17, 140, 1297.6
4170, 000000000002b07fb4f807fba18fa0904a80798800a47118ed1293b44f3074c3, 3531.26557862, 1347110922, 2012-09-08 13:28:42, 85, 1297.1
4171, 000000000005a8f2189023876e37ba315eec891ab44117449c9e0520762a3828, 3537.28587195, 1347111006, 2012-09-08 13:30:06, 84, 1296.55
4172, 00000000000748c664088f51096fbd54d2ab31e128b8eb15a2b338e451059913, 3543.32672777, 1347111067, 2012-09-08 13:31:07, 61, 1295.99
4173, 000000000010c1c50e0fd0f25776247b9f9a300f1ce993985419aded47fcfd82, 3549.64933291, 1347112027, 2012-09-08 13:47:07, 960, 1295.42
4174, 0000000000055e385c6b8edabf8f411fd09a55da934196a56e6fbb578e35e083, 3545.43566105, 1347112947, 2012-09-08 14:02:27, 920, 1295.8
4175, 0000000000015cead6b7e292fddf30286f73c9a8e66aaa654627dbeaf35a4144, 3541.69337222, 1347113407, 2012-09-08 14:10:07, 460, 1296.15
4176, 00000000000938d78e02bff590d9ceeede069cd6f6ae8c18eabc844d6f12f6bb, 3543.33257433, 1347114158, 2012-09-08 14:22:38, 751, 1295.99
4177, 00000000000767d6a2932ee38f0c9a5df3ecbfc28e2d5c6de4e9669fe8006c67, 3541.56779186, 1347114888, 2012-09-08 14:34:48, 730, 1296.16
4178, 000000000011944421452d56c5d130e4d50d65cfd0c25551365bc684aee746f8, 3540.04985032, 1347115080, 2012-09-08 14:38:00, 192, 1296.3
4179, 0000000000111cebda076e1e2fa6473f9758575b5b96cd04dc6b9b8187ef4dfe, 3544.82992681, 1347115509, 2012-09-08 14:45:09, 429, 1295.86
4180, 00000000000ac87679dd8173a2ce764821beb1a19cb477be480950ef61116acb, 3546.83520094, 1347115796, 2012-09-08 14:49:56, 287, 1295.68
4181, 00000000000b3a2da03f21fe5074498d847d8b1425aae44ea18a0f6ef06c02b6, 3550.50911911, 1347116092, 2012-09-08 14:54:52, 296, 1295.34
4182, 000000000010d9a2962d8840e7975c33bb4831b54ade748dbb58ee6eb3fa7fd8, 3554.07889325, 1347116818, 2012-09-08 15:06:58, 726, 1295.01
4183, 00000000000c5a939aef743606730a790826de0eeb31d931f91d9af7edd49a6b, 3552.60016576, 1347116955, 2012-09-08 15:09:15, 137, 1295.15
4184, 00000000000b2603bd738d03143b5760e07819cf3eb6883bf980aa3333d31f87, 3558.04489452, 1347118019, 2012-09-08 15:26:59, 1064, 1294.65
4185, 00000000000febd73dddf8e92cc3ff1afb3ff21e9d91db285c8edd92222bf43b, 3552.60016576, 1347118404, 2012-09-08 15:33:24, 385, 1295.15
4186, 000000000002e7c589df3483f8a4c1cfb15684b540df3c3a3b9eaedc977ec382, 3555.12621194, 1347118472, 2012-09-08 15:34:32, 68, 1294.92
4187, 000000000010a1547dddf6f8c22c4e312ea093cb1ccbc8295769149e73c77f92, 3561.3876711, 1347118959, 2012-09-08 15:42:39, 487, 1294.35
4188, 00000000000cc3a2b50894568fc8eb5e8315546cc9237e0a7e8534955be2fe77, 3562.72003929, 1347119097, 2012-09-08 15:44:57, 138, 1294.23
4189, 000000000007ddbe49775127d3f488f812a577e0534ffc2d511f830bf623c6ea, 3568.16621139, 1347119865, 2012-09-08 15:57:45, 768, 1293.73
4190, 00000000000db51509657c849003a7ae9e378fa8d16aa16996a18d4f3a6f2ae7, 3566.18709002, 1347120832, 2012-09-08 16:13:52, 967, 1293.91
4191, 0000000000029fad485ebda7fead2cf80a42e9ca532c01d0b378f25d82e36010, 3561.86909935, 1347120956, 2012-09-08 16:15:56, 124, 1294.31
4192, 00000000000e7d905b6795dc56ddb6893d1dfda02f94ff2245711f4878ea889d, 3567.48156621, 1347121575, 2012-09-08 16:26:15, 619, 1293.8
4193, 00000000000278fd695276c7054bffaaa56307f6fa8ada9aebaf6d0b84e66259, 3567.2593353, 1347121704, 2012-09-08 16:28:24, 129, 1293.82
4194, 0000000000086a5992127ca8dd2eb09ae0085b02391858ca0ac7150bff475a16, 3572.8204548, 1347122696, 2012-09-08 16:44:56, 992, 1293.31
4195, 00000000000484b5fec6e947c2db457072abde2d0e94d7d6f2462e4c7f082c29, 3568.20178456, 1347122832, 2012-09-08 16:47:12, 136, 1293.73
4196, 0000000000010bbcd99fe3df823a78f097358d713524dafd378b2e19d7852fd0, 3573.68258316, 1347123928, 2012-09-08 17:05:28, 1096, 1293.24
4197, 00000000000bf01ee0b13caf9283168cb4ef9e4fb1295947ca076d21602d31d9, 3567.83719325, 1347124589, 2012-09-08 17:16:29, 661, 1293.76
4198, 0000000000094e6671286a58b6164a25eceb81f2cb03687e089d1a42dc24687b, 3567.12008472, 1347125490, 2012-09-08 17:31:30, 901, 1293.83
4199, 000000000011df880557db9334b3b1b74d022d4face613e7b7057321a08d8efa, 3563.57729945, 1347125573, 2012-09-08 17:32:53, 83, 1294.15
4200, 00000000000db273932663a30a0a326f4b7e9ca66fc5e1af28386ab5f20b48cc, 3569.67572972, 1347125753, 2012-09-08 17:35:53, 180, 1293.6
4201, 0000000000097106a0d7956d68d5e60e4829acc819b4d5bd2fccd02254e5db60, 3574.63735536, 1347126111, 2012-09-08 17:41:51, 358, 1293.15
4202, 00000000001096f11dd14918c7b38659d8dd5aa8118450863af18a1dc6c8b372, 3577.49877554, 1347126252, 2012-09-08 17:44:12, 141, 1292.89
4203, 00000000000723586e17e5544febd2e9db6bc90e1d9dcb0738988d9bd59f938c, 3582.9334677, 1347126378, 2012-09-08 17:46:18, 126, 1292.4
4204, 00000000000b9a1d821123c9b670adb6d38b29e9dda7668d1331429415d434a6, 3588.55559631, 1347127090, 2012-09-08 17:58:10, 712, 1291.89
4205, 00000000000a12aa3893dac395a4da433b9610d7e931b1c0fb574c8e1f15626a, 3587.23080328, 1347127130, 2012-09-08 17:58:50, 40, 1292.01
4206, 0000000000042a2822351fa28c737c628777cd31721ba6a99826dd2c6f5b3b3f, 3593.87960437, 1347128155, 2012-09-08 18:15:55, 1025, 1291.42
4207, 00000000000832562708588ae669c4129209b28f06a4463c2dd607f744871dbd, 3588.84346352, 1347128360, 2012-09-08 18:19:20, 205, 1291.86
4208, 000000000002f941ba0ed12db9ac0ca9e5ca06aa179323ed0777a629d1bbaf56, 3593.53380049, 1347128628, 2012-09-08 18:23:48, 268, 1291.45
4209, 0000000000031fd5ebd1d41b177d8e7c38302fbd2da093a28ebb3e010c387556, 3597.47991396, 1347128730, 2012-09-08 18:25:30, 102, 1291.09
4210, 000000000002d54158882b3d9255d231be45b152dbd2cfde80ca2939d0f1e1e9, 3603.41082592, 1347129091, 2012-09-08 18:31:31, 361, 1290.56
4211, 00000000000cbe507279e864d0b392e9b0f375c3f5e0c1daf7c93def869d877c, 3606.26098171, 1347129235, 2012-09-08 18:33:55, 144, 1290.3
4212, 0000000000087b9d4a327893fd6de08996213e7d0cec9cd447d931b4dc4e19f7, 3611.70451124, 1347129536, 2012-09-08 18:38:56, 301, 1289.81
4213, 000000000010617647f2adc7d8bd71e9185682b7ae1e6a20c860a112ab69738e, 3615.27673283, 1347129960, 2012-09-08 18:46:00, 424, 1289.5
4214, 000000000006d487d83407a9ba2751c580a05286ca298c5c8257dd9ddb46e82d, 3617.38080479, 1347130056, 2012-09-08 18:47:36, 96, 1289.31
4215, 00000000000c1b19d841d7e38447e2cbd4d1910eb1b12a25c94874876eed3aa4, 3623.41425388, 1347130113, 2012-09-08 18:48:33, 57, 1288.78
4216, 0000000000076e4d4d3ca409f4c55af442d039f44a65c5da3daf5e1e5c2861ce, 3629.9279914, 1347130548, 2012-09-08 18:55:48, 435, 1288.19
4217, 00000000000fecee167110e7bd2add25e3935ab728e19e669f843e97792aacd1, 3631.90787343, 1347131142, 2012-09-08 19:05:42, 594, 1288.02
4218, 000000000002812ad5de202ff4229484cf127152b1e1dd8d981c3ed9d49c4002, 3631.98158514, 1347131861, 2012-09-08 19:17:41, 719, 1288.01
4219, 00000000000dfdd2d7d5f660b644f449d3cc40fa7b67794a0974655e0f43310a, 3630.55702218, 1347132978, 2012-09-08 19:36:18, 1117, 1288.14
4220, 00000000000fd7d11492fcb6a75c991ed5bbea997092a838f271630815f99b39, 3624.36826112, 1347134280, 2012-09-08 19:58:00, 1302, 1288.69
4221, 00000000000d1329fd3d8f985ac2ee8d77e285b8edc7b02bd161fcc5b79cf093, 3615.98289209, 1347134646, 2012-09-08 20:04:06, 366, 1289.43
4222, 000000000000e4085e6733bda9e6024a5693ec84096d159882a2088d9db3f2fc, 3618.78284784, 1347135234, 2012-09-08 20:13:54, 588, 1289.19
4223, 0000000000098db1aab16045812e05eea49cdd35a67c5d2005ba131f482e057b, 3618.92921061, 1347135863, 2012-09-08 20:24:23, 629, 1289.18
4224, 00000000000d31c470cb8e4a98e17b96237fe6a4a566215c13367877a9c3f1cf, 3618.58466713, 1347136503, 2012-09-08 20:35:03, 640, 1289.2
4225, 00000000000201baa223195c31c369a4b8bf82414eaa0b138451baa3a5819377, 3618.10912197, 1347136690, 2012-09-08 20:38:10, 187, 1289.24
4226, 00000000001089318793a9f61db41d27c71431024b8efd93d809ac12314b46b6, 3623.05357434, 1347137073, 2012-09-08 20:44:33, 383, 1288.8
4227, 00000000000959a65efb16051b77d3c2aeb6ad36d3d7d61dddfca1948cc9ad36, 3625.6532952, 1347137170, 2012-09-08 20:46:10, 97, 1288.57
4228, 000000000010e70fd2719aba7e3fcefa0b835ef2d29945e3b0697b98fb9f0580, 3631.68982715, 1347137195, 2012-09-08 20:46:35, 25, 1288.04
4229, 000000000007984e8eb484c2d488cc85d0b015b55acc0cdedf21045b3433fab0, 3638.60325271, 1347137966, 2012-09-08 20:59:26, 771, 1287.43
4230, 000000000011e0024ca7f50eae1e2f39d7335650c0c962cf73561e3c91c67f7a, 3636.55140355, 1347139122, 2012-09-08 21:18:42, 1156, 1287.61
4231, 000000000009b05ae440c2b1f4b342a761859f858c311bb570d35f8cb48dffd7, 3629.88504115, 1347140149, 2012-09-08 21:35:49, 1027, 1288.2
4232, 0000000000006902f5fd3002846d5978ff3d28afb7d56720189b4e33c8d15489, 3624.7720308, 1347140206, 2012-09-08 21:36:46, 57, 1288.65
4233, 00000000000112033d6fafab801610ac16acd02a780eed17ab24f562d22af5b1, 3631.28758511, 1347140221, 2012-09-08 21:37:01, 15, 1288.08
4234, 00000000000515aca6c5c5b0b4e6fa470e340c6a37b379b4d963d8eaf32e6333, 3638.31967626, 1347140690, 2012-09-08 21:44:50, 469, 1287.45
4235, 00000000000f82014d5efdb51515ee79333844ad9a7afdecb8e2fae7b4ad2a08, 3639.89531778, 1347140809, 2012-09-08 21:46:49, 119, 1287.32
4236, 00000000000312a754a00aad6847b12abbee28780c989ddc879979362ce48ae7, 3645.68849065, 1347141172, 2012-09-08 21:52:52, 363, 1286.8
4237, 00000000000649e0e8a910d081ae320fdca616dd384a2385cc4c58e366de11bb, 3648.54705502, 1347141674, 2012-09-08 22:01:14, 502, 1286.55
4238, 00000000000713da4b2c7cdc629dc73587f85d4f2ca5f481fb5d43f5a5d426f9, 3649.73143481, 1347141756, 2012-09-08 22:02:36, 82, 1286.45
4239, 000000000007323a1d117625bad83562d53428f593aaae93761760cd51a94a63, 3655.98851849, 1347141944, 2012-09-08 22:05:44, 188, 1285.9
4240, 00000000000c5ec34d405b1231cef6e73975b53d584337ae7167837fcda65680, 3660.97158186, 1347141979, 2012-09-08 22:06:19, 35, 1285.46
4241, 000000000005dfc61ead3c398fbe69b4e51cbf7cc779620a1fe866b737b38063, 3667.81849904, 1347142187, 2012-09-08 22:09:47, 208, 1284.86
4242, 00000000000ec9b8b2ce2ef5a2396866d2804f918a04a425285e493e02ebfe29, 3672.576352, 1347142284, 2012-09-08 22:11:24, 97, 1284.44
4243, 0000000000074482e3074ec853fb6bfe0eb58db89b6f694883b09937e35b643b, 3678.69150361, 1347142758, 2012-09-08 22:19:18, 474, 1283.9
4244, 00000000000a12156632e281fc816fdef2d9727dc78d1d9a615af3f257a3c2c2, 3680.22347479, 1347142987, 2012-09-08 22:23:07, 229, 1283.77
4245, 00000000000dbc406f801e30c1b4828887d1b27b5c22d9f5025cb3e7fd7e8577, 3684.74169756, 1347143207, 2012-09-08 22:26:47, 220, 1283.38
4246, 00000000000e22550d643b8820fd2ceaa38dbfb66bf972e6f014faf669b5b711, 3689.37560936, 1347143281, 2012-09-08 22:28:01, 74, 1282.98
4247, 00000000000fe6c9a9f388a2fe6399001713631a9e89ee878d4a7891478d728f, 3695.79810413, 1347143490, 2012-09-08 22:31:30, 209, 1282.41
4248, 0000000000117e2cb4b2c20bb9b18009425dfc075c6748d187739a38cce09426, 3700.58104329, 1347143575, 2012-09-08 22:32:55, 85, 1282.0
4249, 00000000000599ef000cbcd41a68ea55f17a34da9af943aa36a9d2b8c5003b86, 3706.88906784, 1347143931, 2012-09-08 22:38:51, 356, 1281.46
4250, 00000000000ab896665209a78cb76cebae118e6410fa819ca12439a34d4f7ae4, 3709.8797004, 1347144090, 2012-09-08 22:41:30, 159, 1281.19
4251, 000000000010ca0707b71ba141a88349f0b02dceeb6c6098d6c08a39ee5f091f, 3715.29365765, 1347144646, 2012-09-08 22:50:46, 556, 1280.74
4252, 000000000008c97cb214de7d0c9b8eb4eebb1790de00736590c609d5c0e4122e, 3715.83688704, 1347144712, 2012-09-08 22:51:52, 66, 1280.69
4253, 0000000000118acf71b7e42657a9838721d8657bd59a15917ff9c1068cb926fc, 3722.40676653, 1347146066, 2012-09-08 23:14:26, 1354, 1280.12
4254, 00000000000eb68ff48c827305ca8cdb6510febbc71162aa6595a73a6a519297, 3713.15763947, 1347146935, 2012-09-08 23:28:55, 869, 1280.92
4255, 00000000000c5a929cf070c018d7bb5d0bce2e0afaed4cdc9b6145fcfa19f640, 3709.86367775, 1347147300, 2012-09-08 23:35:00, 365, 1281.2
4256, 00000000000ff4f2a208a4c9252ca2b988ac87aeb8ec166ae9207065c7bfe266, 3712.74677796, 1347148479, 2012-09-08 23:54:39, 1179, 1280.96
4257, 0000000000031b1f3d7c32dbf884f5aa05a333b0d3456193e6b6304cab45fe29, 3705.66091262, 1347149868, 2012-09-09 00:17:48, 1389, 1281.57
4258, 00000000000e60c53b78123b8e13ae3719fa39f91a417328056d2811c32ce06d, 3696.02709736, 1347150297, 2012-09-09 00:24:57, 429, 1282.4
4259, 000000000004f15698bab2f932b3a705682ba5c10a91adb05bf5b30384ee481e, 3698.11797223, 1347150459, 2012-09-09 00:27:39, 162, 1282.21
4260, 00000000001042339259a7e79d0fe8ee10dafd37d78583f040563c01b4a8714f, 3703.47846932, 1347151107, 2012-09-09 00:38:27, 648, 1281.75
4261, 000000000008272af7688a9b0dc291e20c7c3a3874f84983c62314be678112c7, 3702.89415171, 1347152215, 2012-09-09 00:56:55, 1108, 1281.8
4262, 000000000009b00bcf4be5070118e93d216e493dd5575971c60440e131db6ddc, 3696.6919746, 1347152134, 2012-09-09 00:55:34, -81, 1282.34
4263, 000000000003a503bfe01b9a15faa30da45fda31d49a1713c125bb7856b2b867, 3705.02796303, 1347152727, 2012-09-09 01:05:27, 593, 1281.61
4264, 000000000010118831c562798da00e2dc285cc310a1abdc62b8258258effe748, 3705.11426161, 1347153516, 2012-09-09 01:18:36, 789, 1281.61
4265, 0000000000029d5deb87e7c801c440e6f8ab1e3bb0680e2e92749fac02b5def7, 3702.80476418, 1347154861, 2012-09-09 01:41:01, 1345, 1281.81
4266, 0000000000074e071674968d76b19b19e6cd9e10ef6a90b403bb32ad5a43bb25, 3693.7162043, 1347156024, 2012-09-09 02:00:24, 1163, 1282.6
4267, 0000000000092c8bcc50910937553daa3bc27b5f0fe4c1b83ccd6b7a03447b06, 3686.8609631, 1347156221, 2012-09-09 02:03:41, 197, 1283.2
4268, 0000000000080829e8822906fd2f842fc68577ea07f2135d95e6a0ef4e3be131, 3691.77627066, 1347156790, 2012-09-09 02:13:10, 569, 1282.77
4269, 000000000000cb13487888e4e1a791bc935985d013e32e61a7583fcbd0d3a797, 3692.15711154, 1347157765, 2012-09-09 02:29:25, 975, 1282.73
4270, 00000000000a9dbf5b6c1905dc37bce0072be9208dfc3d9e75e5808ae2f4976b, 3687.58903434, 1347158470, 2012-09-09 02:41:10, 705, 1283.13
4271, 000000000000a343675b3770272d13bac25ea8c6f64f8efbef660a90a26a5c22, 3686.31035237, 1347158582, 2012-09-09 02:43:02, 112, 1283.24
4272, 000000000007e59f51a173975e0972a4485ad839e9a189f52371c8df9764e690, 3692.26503074, 1347159060, 2012-09-09 02:51:00, 478, 1282.72
4273, 00000000000730a46052f74f2c3c613c3e9acea6d51b6eb5951c9ae543bf8002, 3693.75432489, 1347159602, 2012-09-09 03:00:02, 542, 1282.6
4274, 00000000000acaab966d35117fb22d9b4462a461320707dfec507e60adeee198, 3694.46287561, 1347159631, 2012-09-09 03:00:31, 29, 1282.53
4275, 00000000000e2f0136ab9424ad770af484244ef60a13627d733dbddf9e5e8a61, 3701.44532896, 1347160611, 2012-09-09 03:16:51, 980, 1281.93
4276, 00000000000b5804ca46c30095834c33564491c09e2e21838c07b8d9a62d61af, 3696.80652305, 1347161027, 2012-09-09 03:23:47, 416, 1282.33
4277, 0000000000059e301fa1030d7eac35837662582528508bae9e58ef53fcaa97c2, 3699.05756709, 1347161212, 2012-09-09 03:26:52, 185, 1282.14
4278, 000000000006fc7e3dc391c99d6df0ed5798e99fa8f3905f14da3b2746f82146, 3704.13644643, 1347161352, 2012-09-09 03:29:12, 140, 1281.7
4279, 0000000000015a7ba4e5dd8a239f5af6d9f9aa681a4ac2ea086dc3bb8984659a, 3709.77715779, 1347161825, 2012-09-09 03:37:05, 473, 1281.2
4280, 00000000000a938402de36196b20234810e2b70070f822b87098079467f02ba5, 3711.33513475, 1347161853, 2012-09-09 03:37:33, 28, 1281.07
4281, 00000000000bf7f62cb4bcde2cae4459b8dbdaa99c7e2b9af15f9024ceb9c90c, 3718.36225555, 1347162712, 2012-09-09 03:51:52, 859, 1280.47
4282, 000000000001c667fcc3e762788df796702a2d525f99894f66a09d71cc2fec40, 3715.18438808, 1347162901, 2012-09-09 03:55:01, 189, 1280.74
4283, 0000000000070f686471b304f94097eba7d275f4a1ad4571403453e29bdc4593, 3720.23678398, 1347163642, 2012-09-09 04:07:22, 741, 1280.31
4284, 00000000000879885358f7fa87666d7b46c95bf5d189b486d948c33cf864b988, 3718.50712593, 1347164072, 2012-09-09 04:14:32, 430, 1280.45
4285, 00000000000b228005cfecf368a2633aa16c31546df4093df4f1ac26df6ceca5, 3720.59773484, 1347164168, 2012-09-09 04:16:08, 96, 1280.28
4286, 000000000000494351d9400f39644ba0cfeb1253bfa9f672f9c2311fdb9c350e, 3726.80607583, 1347164499, 2012-09-09 04:21:39, 331, 1279.74
4287, 00000000000903c7b4b149cbe5523a8d13501cfdbcea4e2305c5c47eb0ddef0c, 3730.12372656, 1347164580, 2012-09-09 04:23:00, 81, 1279.46
4288, 000000000003c9317abfbe4597bb15b8a6acf3a0cd616950f37b02835dec5043, 3736.5329575, 1347165003, 2012-09-09 04:30:03, 423, 1278.91
4289, 000000000007ede9b6abeab55493a52a7a7f4f76d75a11f335fb8a9ddcde4198, 3738.72199812, 1347165384, 2012-09-09 04:36:24, 381, 1278.72
4290, 000000000002fc48fbcce20977aaa88e09b197e443ac0b593a6d06a71c2ac125, 3741.43175978, 1347165922, 2012-09-09 04:45:22, 538, 1278.49
4291, 000000000006e0a71d29003930c3dd3f18e0085b572b5802f6640f838c9a1103, 3742.20110935, 1347166451, 2012-09-09 04:54:11, 529, 1278.42
4292, 0000000000044a0f94deddf21cec16c327b5578f051d63e21fe0ceca1d1d2dc2, 3743.08168558, 1347167264, 2012-09-09 05:07:44, 813, 1278.35
4293, 000000000002a4c4bea4a2f4cbc292c1cc06bf6abf5ba8949ad89f1e8014c730, 3740.45097197, 1347168285, 2012-09-09 05:24:45, 1021, 1278.57
4294, 00000000000b977ef62ee82ee6d15dd8113da4e1ce7723baa2501acae412d8df, 3735.2590955, 1347168575, 2012-09-09 05:29:35, 290, 1279.02
4295, 00000000000979d4d0ed9bfe42b13a4031fa13543b239451ac9293ee73cdb24b, 3739.08980028, 1347168594, 2012-09-09 05:29:54, 19, 1278.69
4296, 0000000000101e8450008a5c04bb778eed71b31e35c9255bde2439df439f60d2, 3746.28133603, 1347169439, 2012-09-09 05:43:59, 845, 1278.08
4297, 00000000000d9b3a1e2ebc086d6a7e64b874e6f74dc46c88b3d992681865bba4, 3743.2545881, 1347169561, 2012-09-09 05:46:01, 122, 1278.33
4298, 000000000002f771863952c5f844e52a5f6e6abbc12207c21df85aba6771530e, 3749.17552042, 1347169592, 2012-09-09 05:46:32, 31, 1277.83
4299, 000000000010debc975a7a21e8df1100cd6eb9688d4b2d8fcfecf54a225e98ab, 3756.23839322, 1347169899, 2012-09-09 05:51:39, 307, 1277.23
4300, 000000000000ddb5964a95bc4ebf768f1bc7f39d393ddfd7e48f62455831bc06, 3759.87856059, 1347169974, 2012-09-09 05:52:54, 75, 1276.92
4301, 0000000000098020d09c6f6dbe0c50a3c795c9406effb7bd688b8fd74b8a6e3c, 3766.41366077, 1347170825, 2012-09-09 06:07:05, 851, 1276.36
4302, 000000000000de99ef06df1e709636c7383bf43d68af07485c595434801917f9, 3763.29495181, 1347171008, 2012-09-09 06:10:08, 183, 1276.63
4303, 000000000006f7fd48d848fcca2f77e87427a675858aff9611866b30042b0463, 3768.48906016, 1347171803, 2012-09-09 06:23:23, 795, 1276.19
4304, 00000000000f24abd3bc6abeec605987e9cb51cf66c0d9375bc9742ee6611d30, 3766.06357997, 1347173198, 2012-09-09 06:46:38, 1395, 1276.4
4305, 0000000000095b189a155a6c576246a2d1f635b9e992e6168b5d8d0765b0207a, 3756.19897203, 1347173730, 2012-09-09 06:55:30, 532, 1277.23
4306, 0000000000008f7a45ba3ed13a833d9edd4d5001f952daedbd2a9c857d903ae0, 3757.04342349, 1347174143, 2012-09-09 07:02:23, 413, 1277.16
4307, 0000000000054ba8c2641fb42fed56212242a4f9571c319ec1e9217c27672e47, 3759.36844667, 1347174894, 2012-09-09 07:14:54, 751, 1276.96
4308, 0000000000106ce256f477e42a3b5e60208910d36adf121577ebcb1d316713ca, 3757.49702105, 1347175181, 2012-09-09 07:19:41, 287, 1277.12
4309, 000000000006041d51ccc4c4cc3c9e2c2fc6948d836f3f6d2171bfc71b29ff60, 3761.38667414, 1347175378, 2012-09-09 07:22:58, 197, 1276.79
4310, 000000000001666e005f1f652541a08724349632b84642e21d9b5a817c743e19, 3766.40375193, 1347175927, 2012-09-09 07:32:07, 549, 1276.37
4311, 0000000000096cedc6410bd421e43cecaebef74f44cfc838e50a20f4ec61106f, 3767.04132701, 1347177123, 2012-09-09 07:52:03, 1196, 1276.31
4312, 0000000000021e531aaf9e911b8bf027b306b5661ebc36979560ba1eb29575cc, 3759.64158723, 1347178273, 2012-09-09 08:11:13, 1150, 1276.94
4313, 00000000000c049d86aaadab86e1afc18de813e95b9ec89cfda75c2bd972eb49, 3752.82495882, 1347179582, 2012-09-09 08:33:02, 1309, 1277.51
4314, 0000000000044469b24d3a292c22c73c6dd5e6ae1f3767c0434c26f6d7da9a52, 3744.05732592, 1347180508, 2012-09-09 08:48:28, 926, 1278.27
4315, 0000000000053b60dd63f478dbe448bcb254bce5c94e329ea59e83efdaa77f64, 3740.03079174, 1347180568, 2012-09-09 08:49:28, 60, 1278.61
4316, 00000000000905d5b4a312b0df8f3a2c5a61b3c859d5e1131f4434073da08ad3, 3746.71599592, 1347181012, 2012-09-09 08:56:52, 444, 1278.04
4317, 0000000000097f290397d51c7e2d93546d771623db16cef3ab7b59621c238fbb, 3748.64867507, 1347183174, 2012-09-09 09:32:54, 2162, 1277.88
4318, 0000000000080c6bc6fc6578fb9d167d1ad42d470fb97340ef061cf749a8c171, 3729.40467094, 1347184522, 2012-09-09 09:55:22, 1348, 1279.52
4319, 00000000000d1fe9d16eb0fc4d50a25778daceb0ea837d306633038cef44a086, 3720.21422688, 1347185240, 2012-09-09 10:07:20, 718, 1280.31
4320, 00000000000d2ac98aeff2a1f36da3fd06f8b132c5b96f2d2007bfb376c7f967, 3718.76470115, 1347185292, 2012-09-09 10:08:12, 52, 1280.43
4321, 000000000002f1c2442be97f992516253755a8dbc95779db5752adc7110a712b, 3725.5097516, 1347185393, 2012-09-09 10:09:53, 101, 1279.85
4322, 000000000010f8287084505c41cd141ed52b5a41b3c4acc5ac130112939a28a0, 3731.6631782, 1347185635, 2012-09-09 10:13:55, 242, 1279.33
4323, 000000000010859a6c22bb75ebcc4b97c04e428f1cce8da9c22215d0838116d4, 3736.08440699, 1347185663, 2012-09-09 10:14:23, 28, 1278.94
4324, 0000000000049180ab20182b5c6d0fc57ebf2cd228073b2094cb622a3bb9ccdd, 3743.15997908, 1347185742, 2012-09-09 10:15:42, 79, 1278.34
4325, 00000000000ebce425112f504e916c69287ac94ee556629301b935e65b1ce463, 3749.61412576, 1347187045, 2012-09-09 10:37:25, 1303, 1277.79
4326, 000000000002885c169f212a3d3e59209735657d32db20d4cbb73d5cd3e08c66, 3740.92663871, 1347187638, 2012-09-09 10:47:18, 593, 1278.53
4327, 0000000000063b13338811c8f57752e327552dead992f3e777eaf71f4ae7d2dd, 3741.01461773, 1347188170, 2012-09-09 10:56:10, 532, 1278.52
4328, 00000000000daf47bc03f628e398795418d55ee36d307de2db7cc7d86343aa2f, 3741.8555149, 1347188657, 2012-09-09 11:04:17, 487, 1278.46
4329, 0000000000085f26a84bce308380c3da5760343a8d977bb5bd294a835525d220, 3743.2545881, 1347188816, 2012-09-09 11:06:56, 159, 1278.33
4330, 0000000000071ae12e7f45c3abaa4f03ae0c06797abe97fc68d99a1b14977e4f, 3748.71738563, 1347190487, 2012-09-09 11:34:47, 1671, 1277.87
4331, 00000000000acf0199ee39678ac3bf52db0307412e38c96cf466504bbad37b91, 3735.5027519, 1347190894, 2012-09-09 11:41:34, 407, 1278.99
4332, 00000000000f8781932ea155303acdbea8c9d44a4fc78c02f6429ff8bf42e595, 3737.88901479, 1347192229, 2012-09-09 12:03:49, 1335, 1278.79
4333, 000000000007c57e72e390ec7f41ce4b9f8705cf45842711a49cf5728e8d7191, 3728.83804318, 1347192634, 2012-09-09 12:10:34, 405, 1279.56
4334, 0000000000007d691a75a0cd0120761cb5b5eb5cb4ff104a59f5206a641e8b97, 3731.24172831, 1347193168, 2012-09-09 12:19:28, 534, 1279.36
4335, 00000000000f460a92e28770f7cc3a12210a7a5cc19052eadfcc5e2ed95305b9, 3732.05553634, 1347193540, 2012-09-09 12:25:40, 372, 1279.29
4336, 00000000000a5386511c970cd847e7270d851e1bae9ebe7f79e0db9a753a26cf, 3734.86931137, 1347193778, 2012-09-09 12:29:38, 238, 1279.05
4337, 00000000001072780fe7b6643e53adec07082b5e2a1f9f939a3a76d65cb487a3, 3739.34372364, 1347193793, 2012-09-09 12:29:53, 15, 1278.67
4338, 0000000000056e244c23c96397f9064ee52fd9ac5a73a61dfb3cc45b7bd68486, 3746.58526054, 1347193948, 2012-09-09 12:32:28, 155, 1278.05
4339, 00000000000b58868cb0298ed217789c344ac448917f7745b2b7bfcfcd5eba24, 3752.10368099, 1347194411, 2012-09-09 12:40:11, 463, 1277.58
4340, 00000000000dfe34b73afc667a3e890457491855c6364bdda01bc2d6f83bb7e8, 3753.80568564, 1347194750, 2012-09-09 12:45:50, 339, 1277.44
4341, 0000000000019c7dc4c37dde1a510eff0f95232d93a8df7dd87aa78e9dd66545, 3757.04671004, 1347195383, 2012-09-09 12:56:23, 633, 1277.16
4342, 0000000000110c1973f2fa017c5779958f20d7fd6e4f961677a9cd76a3706bba, 3756.63922231, 1347195459, 2012-09-09 12:57:39, 76, 1277.19
4343, 0000000000052a469f20e98ff6ee876d9806f5d8e98d4d21347521950fce6019, 3763.15646239, 1347196653, 2012-09-09 13:17:33, 1194, 1276.64
4344, 00000000000a9ee2b036eacac953cad2ffb98e2713be1d55812b8c5440c6ab3f, 3755.78838381, 1347196739, 2012-09-09 13:18:59, 86, 1277.27
4345, 000000000006b85bf86ab9503554aad67329a282f90f9ad2ea4d84c1eb45dded, 3762.17743518, 1347198104, 2012-09-09 13:41:44, 1365, 1276.72
4346, 0000000000109eda70ab457b40feaa1344a7355a4d01156671f80674cbaf524d, 3752.69379677, 1347198114, 2012-09-09 13:41:54, 10, 1277.53
4347, 00000000000ca02663f5a7a83c993ba80c5bbefb8636c72dec629389f3d63158, 3760.02339235, 1347198183, 2012-09-09 13:43:03, 69, 1276.9
4348, 000000000006b341802f343234d09251f1def77435fe775ff268a51711366e45, 3766.63166849, 1347199434, 2012-09-09 14:03:54, 1251, 1276.35
4349, 00000000000f59ea4942119fc268c53285f893c6c8c1f28a4986d6cc28ba855c, 3758.54926306, 1347199569, 2012-09-09 14:06:09, 135, 1277.03
4350, 000000000007876e9d5922d64e9fdad9ddd114ca7399c3d53aba5f9dd3dd705b, 3764.33394744, 1347201314, 2012-09-09 14:35:14, 1745, 1276.54
4351, 00000000000a08a09fe35d35d9f2026a8aad8e76883ab1c405cc8c0f227ad143, 3750.151066, 1347201666, 2012-09-09 14:41:06, 352, 1277.74
4352, 00000000000c997aecdb3958a509b3a20ae183cb118c7762bbe8ae5189956f74, 3753.22833958, 1347203283, 2012-09-09 15:08:03, 1617, 1277.48
4353, 00000000000a5ac46a2d81066023ebcb8775d245df70d9b0cd4ed7b4aeff11c5, 3740.66272647, 1347203329, 2012-09-09 15:08:49, 46, 1278.55
4354, 00000000000e7bc11b280a798d8e6dc2ca5774cb5907359a65e11eae6bc477d9, 3747.52348909, 1347203445, 2012-09-09 15:10:45, 116, 1277.97
4355, 000000000001ab3681f66f0b2daf9d37420a842347510d6ad64c029629752e9c, 3753.52683156, 1347204339, 2012-09-09 15:25:39, 894, 1277.46
4356, 00000000000e77590bba22271bb0488bd77e322da472010c3c8d00b03184ff43, 3749.88585069, 1347204744, 2012-09-09 15:32:24, 405, 1277.77
4357, 00000000000b06b8b89bc082153548cce0b8f05cb3112196795283ef5aaace79, 3752.30364388, 1347205053, 2012-09-09 15:37:33, 309, 1277.56
4358, 00000000000ac2c1dda3c3fa94b92889db5698e21344e5e4d219dc84651b0dca, 3755.9164777, 1347206102, 2012-09-09 15:55:02, 1049, 1277.26
4359, 000000000002f5640357f972470d37f423ce54cf481c66703d66b746fd58fc56, 3750.35409566, 1347206142, 2012-09-09 15:55:42, 40, 1277.73
4360, 00000000000b02ef7c0972bf6425a96d764f9e527eb3325d00ec531ba13968cd, 3757.30636526, 1347207558, 2012-09-09 16:19:18, 1416, 1277.13
4361, 00000000000a2cd2678aca64b4443e220826b2ef959de88d488fa5c2cf70486a, 3747.20633489, 1347208037, 2012-09-09 16:27:17, 479, 1278.0
4362, 00000000000869145755c3db31df7f42f8620b9447735cebd59e07441e5d3a64, 3748.70756968, 1347208120, 2012-09-09 16:28:40, 83, 1277.87
4363, 0000000000108922e6803c1e64b278efa2ffccdc6410e5a6002c98ead234b9e9, 3755.12177977, 1347208737, 2012-09-09 16:38:57, 617, 1277.32
4364, 000000000003207e4e64b8c52738f9e6f387aa6d77b9e6dd24de727835e0c5a0, 3754.91166794, 1347209176, 2012-09-09 16:46:16, 439, 1277.34
4365, 00000000000b35f11a70f3fc2ff976cb9995996a3cd5f13cb87765b421f8614d, 3756.91196641, 1347209549, 2012-09-09 16:52:29, 373, 1277.17
4366, 000000000007c502dac4d2810779c6c380d78445f6fd8a9c765c1e524ded47a8, 3759.73373998, 1347209674, 2012-09-09 16:54:34, 125, 1276.93
4367, 00000000000af1f3cfeb6b14107ff5a703231c6a936ce0a137bf1c642c78f9dd, 3765.64422923, 1347210364, 2012-09-09 17:06:04, 690, 1276.43
4368, 000000000008bb2f1c3824c49677abca8e40235c69ab2f0dce7eb9b5aadf0921, 3764.52531712, 1347210830, 2012-09-09 17:13:50, 466, 1276.52
4369, 00000000000dfb4825481abc10fdf5ba92292233c0dfccf8dda9e4dbe7cdc2bf, 3766.19567829, 1347211032, 2012-09-09 17:17:12, 202, 1276.38
4370, 0000000000056b5fe22242f58043be2f7286d3134bd079b57dfe90aeaac921f1, 3771.15606358, 1347211218, 2012-09-09 17:20:18, 186, 1275.96
4371, 0000000000038096d926efbe2fab5bfb247522a4e18d7c503f2ac906b18ea974, 3776.32210346, 1347211283, 2012-09-09 17:21:23, 65, 1275.53
4372, 000000000008b14b5248660b02aca776ecf96045dcaefd0307c81d5aadcda30d, 3783.01116961, 1347212456, 2012-09-09 17:40:56, 1173, 1274.96
4373, 000000000006756267f17a45ee8dd9042604932abb4fdbc99be25c8134ac15c1, 3775.86394974, 1347212654, 2012-09-09 17:44:14, 198, 1275.57
4374, 000000000001c3cc50666fb8f3cadafa8c1b1bfbe754aee7ac62dc0b0e60ceb0, 3780.88646429, 1347212795, 2012-09-09 17:46:35, 141, 1275.14
4375, 0000000000100ded5cbc7eda79b829f688ef1cecadddc651cd78cb0a4e55f683, 3786.62998974, 1347213106, 2012-09-09 17:51:46, 311, 1274.65
4376, 00000000000004928344d97e822f7979d25e70635533de137e44638014c1771a, 3790.24905021, 1347213175, 2012-09-09 17:52:55, 69, 1274.36
4377, 00000000000655a2a2606bee0427275308b6c050213b3278175bfb11dd8002cd, 3796.91038468, 1347213227, 2012-09-09 17:53:47, 52, 1273.79
4378, 0000000000034aa7dd3e1ba5fa3992236eeac28395c8b88ebcfafbbbb79f2688, 3803.79729504, 1347213507, 2012-09-09 17:58:27, 280, 1273.21
4379, 0000000000071079dd35e258431a84c65acffe5c68358e304468c4164065a45c, 3807.82395837, 1347213838, 2012-09-09 18:03:58, 331, 1272.88
4380, 0000000000084538bf3663100f518a8ef4cc92c48ac6f2f67b8e47ffaf0d9254, 3811.21308496, 1347214357, 2012-09-09 18:12:37, 519, 1272.59
4381, 0000000000099362f28733a06a0bfeb28c11198a2e7cf607bab5fae6864a1e18, 3812.23472186, 1347214475, 2012-09-09 18:14:35, 118, 1272.51
4382, 000000000003188e64948133759ac6f252b21c60dab4177dcb487dabb62473dd, 3818.31495996, 1347214543, 2012-09-09 18:15:43, 68, 1272.0
4383, 00000000000c81630d28b7c91ecee96b9d6a92f544ddb535518175a42f8f960f, 3825.03792619, 1347214671, 2012-09-09 18:17:51, 128, 1271.45
4384, 00000000000ec536b35cdafa1b324e0ba5582e689998dd2bea6097aacb6a11ae, 3831.01215962, 1347215748, 2012-09-09 18:35:48, 1077, 1270.95
4385, 00000000000672a4145480b259bebc45fe591ba05ec65b039c0d34dc2484340d, 3824.98682821, 1347215841, 2012-09-09 18:37:21, 93, 1271.45
4386, 00000000001085cd89f2175978c876a1336918a7c0ff1f7d1466c8a9ee84c248, 3831.40518103, 1347216411, 2012-09-09 18:46:51, 570, 1270.91
4387, 0000000000012c5ab4f81476099ba07728dad60587010fabf33570ada09b0138, 3831.78802724, 1347216667, 2012-09-09 18:51:07, 256, 1270.89
4388, 00000000000fa87a93efcb162c8cd08dbc430f59b7bb9c3a925a816fab77c145, 3836.14829397, 1347216870, 2012-09-09 18:54:30, 203, 1270.52
4389, 00000000000fdd80bcf5b8e63b7fa5378ae5d126d228a29bd45ccdcee64a72bc, 3841.18828245, 1347216940, 2012-09-09 18:55:40, 70, 1270.1
4390, 000000000009908e8338dccba6a03f9cb757ccc2ae17aa9f04f65a765fca223d, 3847.9266055, 1347217147, 2012-09-09 18:59:07, 207, 1269.55
4391, 0000000000025abf3d04b7a40981c7ccdfd59ea09dc4df5ee4e58f62c114d83a, 3852.93193745, 1347217447, 2012-09-09 19:04:07, 300, 1269.14
4392, 0000000000032ca99add2327fe519d8b3fdf617f2abc7a4dc550bf28473ea048, 3856.75509718, 1347218386, 2012-09-09 19:19:46, 939, 1268.83
4393, 0000000000094e5ed1741cb0ecf3be4e697d104c6a83e211d241904ba9a7c586, 3852.44118502, 1347218477, 2012-09-09 19:21:17, 91, 1269.18
4394, 0000000000057d69f1011622f5069efbfe1019e4263bfb9e5f2ec6d0ddb78b05, 3858.9312807, 1347219091, 2012-09-09 19:31:31, 614, 1268.65
4395, 000000000008478877b202ecef334e08588fb16605c808c6b650010aff280b56, 3858.7544608, 1347219451, 2012-09-09 19:37:31, 360, 1268.65
4396, 000000000009db143ffc49a5ac8e9c144874a3155805f2247e5e9174839e2b49, 3861.8181622, 1347220011, 2012-09-09 19:46:51, 560, 1268.41
4397, 0000000000006d29ff98f0b17de449f35f35323ce4712a2cb14ec17ca192c039, 3862.32867325, 1347220353, 2012-09-09 19:52:33, 342, 1268.37
4398, 0000000000085e40872a05f0dc08922f0f972c7102cd47bc5bd2fc1fde2ee230, 3865.62419333, 1347220562, 2012-09-09 19:56:02, 209, 1268.09
4399, 00000000000359f6a821fcf06fc0c2d3cc3f9c4976b7b46d165e4c690f26cdc6, 3870.62686664, 1347221881, 2012-09-09 20:18:01, 1319, 1267.68
4400, 00000000000b67030f0b13b296858025e33097b1f4888d728702e36cfead2afc, 3861.45706582, 1347222076, 2012-09-09 20:21:16, 195, 1268.44
4401, 0000000000074884b89b1cdd0a82b4b23fb23a1002c5bab972fd43bfb4293306, 3866.63344017, 1347222515, 2012-09-09 20:28:35, 439, 1268.02
4402, 00000000000476c73d377efc907f94c116040150d3b35ebad147efaaee99bf98, 3868.69184782, 1347222892, 2012-09-09 20:34:52, 377, 1267.84
4403, 00000000000b57a9001061033779a9ea09d2cefebf709710669b17145f1586a9, 3871.54449764, 1347223154, 2012-09-09 20:39:14, 262, 1267.61
4404, 00000000000acba663624db5c04045b471717d25362561399205b9a191efbe1a, 3875.87334132, 1347223525, 2012-09-09 20:45:25, 371, 1267.25
4405, 00000000000ca2c84c620815ea570c5d084b8fcac4bffb28949a44eac04f5870, 3878.81015793, 1347224634, 2012-09-09 21:03:54, 1109, 1267.01
4406, 000000000003cf3d8fbec8d5cc0b72d6ccb15e293dfffeba8db900f2425ca180, 3872.3019581, 1347224708, 2012-09-09 21:05:08, 74, 1267.55
4407, 0000000000033f30863e6472a6fe0a6b7b9c5cb19c00fa8f8039abdacfd4bfe6, 3879.04487512, 1347225330, 2012-09-09 21:15:30, 622, 1267.0
4408, 00000000000205356ce96ffdaff15e2923d157247aa934654558925d7a579ac8, 3878.76461908, 1347225633, 2012-09-09 21:20:33, 303, 1267.01
4409, 00000000000f973d0c9a8081e261691553d6122ae0e62aff764a198e35f1c4b8, 3882.57606452, 1347226030, 2012-09-09 21:27:10, 397, 1266.71
4410, 0000000000015794afcee5072b45fac1d05df6ef2b6afe5825e97d0704dc374c, 3885.1821102, 1347226516, 2012-09-09 21:35:16, 486, 1266.5
4411, 00000000000cc012ac8e1e3b9cb4a6ea4ceb04fbb147762d2699d02e4f5a8eaa, 3886.64822993, 1347227169, 2012-09-09 21:46:09, 653, 1266.38
4412, 00000000000a74277f249a5c296e6e7e7bc321166b710eaa82fd1ebf72c4cbc4, 3885.9695286, 1347227994, 2012-09-09 21:59:54, 825, 1266.43
4413, 00000000000f0f08cae49aca2989301117cf9985239bc3ab18f11695d62ae8fe, 3883.08505733, 1347228352, 2012-09-09 22:05:52, 358, 1266.66
4414, 000000000000013160cc71ec17531c3d688f0b6c56c67b2956a2e29d2c5a8326, 3886.19456391, 1347228473, 2012-09-09 22:07:53, 121, 1266.41
4415, 00000000000064ecc30c71c6483a41e9081fe7d395202eb44b1be4f4dda4f9e3, 3892.35446158, 1347228591, 2012-09-09 22:09:51, 118, 1265.91
4416, 000000000005886f28fd7e893ceaa15caabac7b449bb622fed62aa7243440795, 3898.565767, 1347228627, 2012-09-09 22:10:27, 36, 1265.4
4417, 00000000000ce3d035b72825d21aa78d1f9f5c59b4ba8c7329e08e3c55170ea2, 3905.84449563, 1347229058, 2012-09-09 22:17:38, 431, 1264.82
4418, 00000000000db675f90618ec051b1c4240305a4771a7ad9201a516e5a1f06e62, 3908.02666072, 1347229072, 2012-09-09 22:17:52, 14, 1264.64
4419, 00000000000b646391e32b0f568c9863fb22dde8f8b25c9f14997118a37d8d6c, 3915.60851042, 1347229364, 2012-09-09 22:22:44, 292, 1264.03
4420, 00000000000c20884fe0ee73a08887abdf2f93e45a7517bff0178f9a73b2db53, 3919.60005476, 1347229576, 2012-09-09 22:26:16, 212, 1263.71
4421, 000000000007ff2572562942003525ed1fbd5a8d81d3152d2af282dceba15139, 3924.63232344, 1347229631, 2012-09-09 22:27:11, 55, 1263.31
4422, 0000000000096e10a9254ca3bfa84adc0f21c8f95893377ada4090ff5df7ee6a, 3931.71364386, 1347229791, 2012-09-09 22:29:51, 160, 1262.73
4423, 000000000004bc80ddb67a3e0db77551739922c141b8f377a567330fa6d79152, 3937.4375542, 1347229810, 2012-09-09 22:30:10, 19, 1262.28
4424, 000000000003780e17371fe4108a57c58b72271e9c2116b65eb9a27e16841c83, 3945.01085707, 1347230208, 2012-09-09 22:36:48, 398, 1261.66
4425, 000000000008bffd2f21f40a2d96d2d24ad25f5fdf278f3392772a2d3e1bf133, 3947.64699232, 1347230539, 2012-09-09 22:42:19, 331, 1261.46
4426, 00000000000d778c6074c1dc396d00ea46a336c25410ece5460a034e5044d75e, 3951.15884298, 1347231133, 2012-09-09 22:52:13, 594, 1261.18
4427, 00000000000da786e4cb54a6e6ee07d5232d6ded6b3e413897511814baf0bce6, 3951.238813, 1347231586, 2012-09-09 22:59:46, 453, 1261.17
4428, 0000000000067b6c17b38b113bfdea0181b22862492fee18960416ad5c698324, 3953.15906514, 1347231728, 2012-09-09 23:02:08, 142, 1261.02
4429, 0000000000064ddf54b80a64a90a4288ad80cb83d7b0259ea5fa6087e7636723, 3959.15000313, 1347231826, 2012-09-09 23:03:46, 98, 1260.54
4430, 00000000000fe09ef50ff56ce3cf45e2280e89cbc990de29829dd6bd8f2846cc, 3965.73028354, 1347232379, 2012-09-09 23:12:59, 553, 1260.02
4431, 00000000000605b1e217a9c61968801ca4d178396adad0e7a23e1034b1c76fba, 3966.34922218, 1347232461, 2012-09-09 23:14:21, 82, 1259.97
4432, 0000000000043e88889086ea1c7b2b6c5b56dfcd7730b07506f9a03f21da8a6e, 3973.15194254, 1347232813, 2012-09-09 23:20:13, 352, 1259.42
4433, 00000000000d657ff5d8aea0e87f3300a0d3eeb7788e81a0f2db78b1311bffe7, 3976.41111199, 1347232930, 2012-09-09 23:22:10, 117, 1259.17
4434, 000000000007109bba71e2a74a1c6375935d0d8f52512c92f52a5e8e5a793fcf, 3982.76823097, 1347233375, 2012-09-09 23:29:35, 445, 1258.66
4435, 00000000000000bf7a3953b33147fbf6ac01b774039be23d45696d3c26c65b60, 3984.81168435, 1347233478, 2012-09-09 23:31:18, 103, 1258.5
4436, 00000000000ed1556f87d763f1b17dbf08efa6f821ddbe554150f6028d6afb62, 3991.3663331, 1347234589, 2012-09-09 23:49:49, 1111, 1257.98
4437, 00000000000dbf0eb4c22fd50113c266fc02ef22009cb6726de654218de51b51, 3984.64162455, 1347235217, 2012-09-10 00:00:17, 628, 1258.52
4438, 000000000006fe59af9217d9c106da65a34453e69e1a490d84e854069ffbaaba, 3984.27567551, 1347235255, 2012-09-10 00:00:55, 38, 1258.55
4439, 00000000000ae46c8ebcd36eefa3188e4b90f927fb834898e0897032e66f304b, 3991.6890668, 1347235432, 2012-09-10 00:03:52, 177, 1257.97
4440, 000000000009b70ddb88e7170f707af140a6cd0ad21d9401f36bb95d23cf7475, 3997.27654062, 1347235913, 2012-09-10 00:11:53, 481, 1257.52
4441, 00000000000d5801677bbbc6d560c4295cb55e0fb81f7628f24345c893ee9ba1, 3998.85083712, 1347236007, 2012-09-10 00:13:27, 94, 1257.4
4442, 0000000000024315889008b881ac53c70cd12af2ec7730a88533ffcbeb4dcf15, 4005.54891731, 1347236194, 2012-09-10 00:16:34, 187, 1256.87
4443, 00000000000bf143a9c5af08630a2f485ab1ea8856bb2d3badedfffb501a78c1, 4011.02169924, 1347236471, 2012-09-10 00:21:11, 277, 1256.44
4444, 000000000005fa2da0e581db35ea0dce6c0c0b73a636095a02d7ac530202a538, 4015.30784419, 1347237066, 2012-09-10 00:31:06, 595, 1256.11
4445, 00000000000367d37fcc982beef5b26b3faee646d5eeede540633432d13f1828, 4015.3754158, 1347237189, 2012-09-10 00:33:09, 123, 1256.11
4446, 00000000000c6f217f89b254ef51713e678dc62455e3f78ff7a253773a56786e, 4021.71472234, 1347237875, 2012-09-10 00:44:35, 686, 1255.61
4447, 00000000000505ed4db10c2bd0875dac4d7940ae91eb5004fabfff731e4c2153, 4020.57397698, 1347237952, 2012-09-10 00:45:52, 77, 1255.7
4448, 00000000001005358eb28afc6d637368e0104293b3d556d1175cb3f1cec35788, 4027.53392068, 1347238496, 2012-09-10 00:54:56, 544, 1255.15
4449, 0000000000064744610c5fdc01f64677794265427f114d6f18a95d8a0b2b93d1, 4028.281868, 1347238565, 2012-09-10 00:56:05, 69, 1255.09
4450, 00000000000b01a7e3913e39a1f4c163302bc92fa606497a95017d3027728616, 4035.36333194, 1347238930, 2012-09-10 01:02:10, 365, 1254.54
4451, 000000000002154a80d06fccda562e28fc818372108bbe3f2afaaeed57d6b410, 4038.50134792, 1347238981, 2012-09-10 01:03:01, 51, 1254.3
4452, 00000000000b1f53858b9555211864f6aeaa5f336fdb02d361d59975e89f57f0, 4045.83985832, 1347239015, 2012-09-10 01:03:35, 34, 1253.73
4453, 00000000000893bd543c263807312523ef0d62f0d0d8f2f94c4d3a1e3bc509d0, 4053.41930491, 1347239809, 2012-09-10 01:16:49, 794, 1253.14
4454, 0000000000073051e6213a4c0a3f828ca03bc0119fb9be058b8902128f81156a, 4050.82344419, 1347240089, 2012-09-10 01:21:29, 280, 1253.35
4455, 0000000000078431f91a9e64f8bdf6355de00da8945faa4b03da7966b2a402e5, 4055.11088787, 1347240132, 2012-09-10 01:22:12, 43, 1253.02
4456, 000000000000cab88c7f495421acd5e876a330d6a3466ac54faba8d13b391c8a, 4062.58679662, 1347240245, 2012-09-10 01:24:05, 113, 1252.43
4457, 000000000007e1e19bd75a50898dad136db8acb639e2a52e01e3e0bee4065cef, 4069.13399837, 1347240319, 2012-09-10 01:25:19, 74, 1251.93
4458, 000000000008a072d53d6708dc277af7c7ee137cedb85a995d5452008f109282, 4076.22067332, 1347240389, 2012-09-10 01:26:29, 70, 1251.39
4459, 0000000000089ed89fd9957ab6e023ff2269901483973503ba774cdf1c8a464f, 4083.3708974, 1347240746, 2012-09-10 01:32:26, 357, 1250.84
4460, 00000000000f9f167ec7d0c7f0c0f4805ceefc413a01916b38eff6dde1797970, 4086.65404326, 1347240890, 2012-09-10 01:34:50, 144, 1250.58
4461, 0000000000025872b05641750ef805596838437ea18c39caa5297cdfc2ded66f, 4092.8227305, 1347241164, 2012-09-10 01:39:24, 274, 1250.12
4462, 000000000002007970937a586575c99e6993fb165f22657e51532fe13a7bf5d7, 4097.23867462, 1347241250, 2012-09-10 01:40:50, 86, 1249.78
4463, 00000000000270492d4a62c3cbd461d5be998407b1f1d7988cc23f7005777903, 4104.2079462, 1347241306, 2012-09-10 01:41:46, 56, 1249.25
4464, 000000000008aeb8319d65ade650d447612701f89b08929daf5373c45c0b564d, 4111.59847671, 1347241662, 2012-09-10 01:47:42, 356, 1248.69
4465, 00000000000223e3697b983c4f3714783bf4dae8a7b651bd0900e0e84613ad40, 4114.91930454, 1347241828, 2012-09-10 01:50:28, 166, 1248.44
4466, 00000000000388ec6782baedb85ced39ba20dfef2adb58b29357bfe7dc45d25e, 4120.82967296, 1347242196, 2012-09-10 01:56:36, 368, 1247.99
4467, 00000000000236a9bc38d617f80e3382a0d8e6c67a905cb412d3fbe13a3d63c5, 4123.99119299, 1347242190, 2012-09-10 01:56:30, -6, 1247.75
4468, 0000000000032d8c9c70e62b7932b511ded6e007af238d6f4c48bab09f187f5c, 4132.26410919, 1347242486, 2012-09-10 02:01:26, 296, 1247.12
4469, 00000000000e0ec54fafea489f04ed59d10e5e34dd7e6db9691c4ccf4cee919d, 4136.41900234, 1347242614, 2012-09-10 02:03:34, 128, 1246.81
4470, 00000000000f80c448a2a7966ea72bc417f0e39314d6208fc1fdf8590f93400c, 4142.88281788, 1347244332, 2012-09-10 02:32:12, 1718, 1246.32
4471, 0000000000060780ae363bd3a5fd1f1b2c983aaaf1367607efb7ad8e88400e5b, 4127.64147226, 1347244368, 2012-09-10 02:32:48, 36, 1247.48
4472, 00000000000be0418ef5be9ef91dcf5cffd26c10739681bf128013b13266ea84, 4135.34764193, 1347244602, 2012-09-10 02:36:42, 234, 1246.89
4473, 00000000000bae405a6868a62bfc0521ba61943e8ec03e673544cc2dea97e95e, 4140.35473867, 1347245155, 2012-09-10 02:45:55, 553, 1246.51
4474, 000000000004947d189bb2714ec0c555bc4e60ee583ad38b6809891c6ba29609, 4141.00144143, 1347245594, 2012-09-10 02:53:14, 439, 1246.46
4475, 000000000001c6ea0bf9aa173fe33553605801561909fdf710533db48cc8f964, 4143.20653899, 1347246044, 2012-09-10 03:00:44, 450, 1246.3
4476, 000000000007bafd2a67c295fbd5150c9bbe96f92eccebfe40055b223558e50e, 4145.26194891, 1347246185, 2012-09-10 03:03:05, 141, 1246.14
4477, 00000000000369aa39f3be0712699a8c0dc6fa66f7a072db43a710be9f2a2cf6, 4151.56081958, 1347246612, 2012-09-10 03:10:12, 427, 1245.67
4478, 0000000000070372f87941eba0f298ddb392f10bf1effd4f61a2ecd9a8c1e15d, 4153.93787811, 1347247094, 2012-09-10 03:18:14, 482, 1245.49
4479, 00000000000f8c53eed365a75a57ce1e6e9db49ab26bf9190909f469f324375e, 4155.56162321, 1347247775, 2012-09-10 03:29:35, 681, 1245.37
4480, 000000000008f71e0d077f6128dfed513f38978c887890ef9277eded9c676547, 4154.45219466, 1347247931, 2012-09-10 03:32:11, 156, 1245.45
4481, 00000000000c1aaa3d1ad585ef5bba03c82bd73f8a0381bcbbb78535dacb8230, 4160.55736276, 1347248000, 2012-09-10 03:33:20, 69, 1245.0
4482, 0000000000073d9d27ae526013ee76f17388e411f1d72427c202852fd4baae7f, 4167.86927245, 1347248043, 2012-09-10 03:34:03, 43, 1244.45
4483, 0000000000024a682f736a90bc08e23d17c48e4c25dc9d9e57f756d6a90b2d89, 4175.5560179, 1347248117, 2012-09-10 03:35:17, 74, 1243.88
4484, 0000000000054e019f558733612d610affe63f1111441e02899943c2f1a87c6f, 4182.82709093, 1347248270, 2012-09-10 03:37:50, 153, 1243.34
4485, 000000000005d900a5d22f3b370a9574457776530748d782172f73d3012efb6e, 4189.0160025, 1347248389, 2012-09-10 03:39:49, 119, 1242.88
4486, 00000000000f2a64d5d0cda14172824f04594434a94ee73a420a0a02d0855610, 4195.68636454, 1347248431, 2012-09-10 03:40:31, 42, 1242.38
4487, 00000000000ad37e01417abd3ed63cbb6009612e80e39a7fcc01e453c557a7a2, 4203.43912801, 1347248438, 2012-09-10 03:40:38, 7, 1241.81
4488, 0000000000049a72568f97d62e727706adeebbb69a0d6fac9abb7cf783c566d3, 4211.69137353, 1347248610, 2012-09-10 03:43:30, 172, 1241.2
4489, 00000000000d1acf047311c656bf2a757ce772cf7737cee41fa9755af86e2354, 4217.65540132, 1347248681, 2012-09-10 03:44:41, 71, 1240.76
4490, 00000000000d5292560e470d21544571c8dae789096bff03602410c141646045, 4225.04071183, 1347248731, 2012-09-10 03:45:31, 50, 1240.22
4491, 00000000000d7dda5ac91e08818cdc34992080026bc3806f34b4322e4dc676e9, 4232.73557264, 1347248822, 2012-09-10 03:47:02, 91, 1239.66
4492, 000000000003bcfc4982b86eb1093f7ce49ae5bcf430e26b9c45aa608f3d3fdc, 4239.86826986, 1347248950, 2012-09-10 03:49:10, 128, 1239.13
4493, 00000000000a8e615542532b47e05840005ba143eb4cc9192e165fb5f4f63421, 4246.491754, 1347249458, 2012-09-10 03:57:38, 508, 1238.66
4494, 000000000005bcbfd061fbad4e9ab888fb1d2d921b2116c1474050353fef40e3, 4247.78532517, 1347249578, 2012-09-10 03:59:38, 120, 1238.56
4495, 00000000000665440b2e4446f02f235ce79b950fae4b4229a82f8918bf8a0017, 4254.53473444, 1347249845, 2012-09-10 04:04:05, 267, 1238.06
4496, 000000000001480d05e4ef2092db87df110334cf9371615cd2add372bdb3e5b9, 4259.22225517, 1347249877, 2012-09-10 04:04:37, 32, 1237.72
4497, 000000000005f530353ffc01cd2c749caf8eeaef95b7a65d4bb31512b3d33326, 4267.23302109, 1347250384, 2012-09-10 04:13:04, 507, 1237.14
4498, 00000000000c642f792e0bfb539d7557b5464a7aa67af3bcf0b2f36d521b4717, 4268.54774621, 1347250400, 2012-09-10 04:13:20, 16, 1237.04
4499, 000000000005c2ba819fb60fe8e3c94de9b0d35efd945d0140e51c5f52ce0fc7, 4276.80233253, 1347250500, 2012-09-10 04:15:00, 100, 1236.45
4500, 000000000005d3ab0680813620cceec72ddfca933ed5f49d20a3039a9c401d5d, 4283.87933846, 1347250838, 2012-09-10 04:20:38, 338, 1235.94
4501, 00000000000d97c7588a9882a05dfd28d9f4fc0b9d9569676bf872fb404b8ce6, 4287.59141663, 1347251273, 2012-09-10 04:27:53, 435, 1235.67
4502, 0000000000037c20b0a329a0d57159a6412ed461b2e329ca5b5bc6136b0371ab, 4289.93401641, 1347251313, 2012-09-10 04:28:33, 40, 1235.5
4503, 00000000000acf82e41c1b5dfac3b3bdb068eab8e57bc004540a5286a40af4f7, 4297.88879271, 1347251467, 2012-09-10 04:31:07, 154, 1234.93
4504, 00000000000232d0333e56f3fff3637858806970ec8712acb6376aaeda8c94be, 4304.23333788, 1347251477, 2012-09-10 04:31:17, 10, 1234.48
4505, 00000000000a79f2131ccc47343c38d18ecb32191ad239ef4a478b0bb531e498, 4312.63964687, 1347251962, 2012-09-10 04:39:22, 485, 1233.88
4506, 000000000003392ee12bebcb59a21e050c5e20e014eb29a36270bfedcd565521, 4314.28151255, 1347252254, 2012-09-10 04:44:14, 292, 1233.75
4507, 0000000000051c0cc02db6653eaf77b38ad628df484c0916bed42e29b21b55a0, 4318.67607178, 1347252257, 2012-09-10 04:44:17, 3, 1233.44
4508, 000000000003c4cd32afed777794c8fe08df9bfc465c76a5abaa32658cc2ae72, 4327.21305992, 1347252298, 2012-09-10 04:44:58, 41, 1232.83
4509, 00000000000292ea90550ab8f3049a4699ac7af3e9b6120592ca4135e254248f, 4335.21929949, 1347252924, 2012-09-10 04:55:24, 626, 1232.27
4510, 00000000000b7be1c94aab03d6fcac77d2576c62a6437f66117042343586ea7f, 4334.84737859, 1347253000, 2012-09-10 04:56:40, 76, 1232.29
4511, 000000000000478caa00cc9a9fd97fe948dfaf3155837b471ad5e1d0dea6ef50, 4342.36818665, 1347253231, 2012-09-10 05:00:31, 231, 1231.76
4512, 000000000003832386e372a4d03ef075c24b17569422cdc78e8b159a24c3d90b, 4347.6694238, 1347253727, 2012-09-10 05:08:47, 496, 1231.38
4513, 00000000000a5c814a829487ab7174f39de62fccd820d2657472d1ead4eb61cd, 4349.16630803, 1347254015, 2012-09-10 05:13:35, 288, 1231.27
4514, 00000000000d0dc4bc7eb72ed287209129edb136dd4979dcc778b01ce2c04f24, 4353.65432512, 1347254248, 2012-09-10 05:17:28, 233, 1230.96
4515, 00000000000002e601a91fa1a993351f85dd3bf7d89fced7b70ed647d86f66fe, 4358.94335578, 1347254501, 2012-09-10 05:21:41, 253, 1230.59
4516, 0000000000095f2f3cac587a8add48f55d68b2699c85f22f1fbfe56da662998e, 4363.94814759, 1347254520, 2012-09-10 05:22:00, 19, 1230.24
4517, 000000000004e5f01ff54460794f94e1e5b4f79f32c1a423cfe3220f19628b11, 4372.34472986, 1347254650, 2012-09-10 05:24:10, 130, 1229.64
4518, 00000000000212a9e8655925ff2db43558cebcd38bf3830851e9d4461008b574, 4379.14780548, 1347254720, 2012-09-10 05:25:20, 70, 1229.16
4519, 000000000003a19ec32f71e5e18aaabedc49d9b5bd5f3a7ab7a35659437fc07d, 4386.83221592, 1347254822, 2012-09-10 05:27:02, 102, 1228.62
4520, 00000000000d3493d57115655e4ef7f759fd13ca5b7d89c1b05ccb3e612c0580, 4394.06257002, 1347254878, 2012-09-10 05:27:58, 56, 1228.12
4521, 00000000000168af46a3de0e8b759139352961958a13d93404c3c4f046181310, 4401.97540987, 1347255074, 2012-09-10 05:31:14, 196, 1227.57
4522, 000000000006492c5e6f3f34ca43b17869b3898f509dd4bfa5cd4fd48e5e9b86, 4407.86204051, 1347255166, 2012-09-10 05:32:46, 92, 1227.15
4523, 000000000004165e7216bfb091dc1beffd4303f35053ce513155a452cd7795df, 4415.2754136, 1347255291, 2012-09-10 05:34:51, 125, 1226.64
4524, 0000000000027b9e536432e85960784e2724106593428551c1a9f1ab8843118f, 4422.21739891, 1347255501, 2012-09-10 05:38:21, 210, 1226.15
4525, 000000000002647b5f68caf3c55812d2471bd1eb70c84bfedbb257af69b67aaf, 4427.92549781, 1347255579, 2012-09-10 05:39:39, 78, 1225.76
4526, 000000000006772cd96e5aa50382e5188f99031c6b49d4252e83ba9862ae762d, 4435.57605457, 1347255945, 2012-09-10 05:45:45, 366, 1225.24
4527, 00000000000481480d2e929d882a917705c2d826841e28487283157b8a750286, 4439.00977328, 1347256096, 2012-09-10 05:48:16, 151, 1225.0
4528, 00000000000ca052e0acdb924aa0208b059365afa01ecfc6a1b38249f1fdf4b9, 4445.60786668, 1347256281, 2012-09-10 05:51:21, 185, 1224.54
4529, 0000000000083d04b96ef5fc3b0dad31d079abeeb006090f25e6887d5506ff61, 4451.71336322, 1347256303, 2012-09-10 05:51:43, 22, 1224.12
4530, 00000000000d2e4d06e28b0b71b1db8f1a610a102f29a763f0368f1849e93cd0, 4460.2337029, 1347256331, 2012-09-10 05:52:11, 28, 1223.54
4531, 00000000000526d895ff3e895a95e1b4a75112c745299b21eb3159ed60578e45, 4468.67977926, 1347256431, 2012-09-10 05:53:51, 100, 1222.96
4532, 00000000000be15a4f8c4c9fb9db5560cd639c9d362ff489a69627a87611d0d0, 4476.07538738, 1347256507, 2012-09-10 05:55:07, 76, 1222.45
4533, 0000000000024fb0e21e53eef5dd58611e63844a3f69236b72d3206c3f487b7b, 4483.84188954, 1347256739, 2012-09-10 05:58:59, 232, 1221.92
4534, 00000000000211d7cf849ecadefac70023335c60ae6845a686c2a0b80e23522d, 4489.30200471, 1347256747, 2012-09-10 05:59:07, 8, 1221.55
4535, 000000000001122e537f26b2aed6f07f3f95eb9bc18be82401fd69144d81348e, 4498.10358966, 1347256791, 2012-09-10 05:59:51, 44, 1220.96
4536, 00000000000a8c678263c671d2b9c4354f9a737ccbd89c3a9d976d8aa4f3be34, 4506.3817491, 1347256859, 2012-09-10 06:00:59, 68, 1220.39
4537, 00000000000b35e2417f60ff19b9c124705d9fbe282801c207694ae1484dfb3e, 4514.32029809, 1347257374, 2012-09-10 06:09:34, 515, 1219.86
4538, 00000000000e65f083dff7005b0b6c07fe8154b9a94742b7c0dc57c80df57adc, 4515.59230261, 1347257564, 2012-09-10 06:12:44, 190, 1219.77
4539, 00000000000204fb9b5368a9c0c0b5c4921dba24cd37a8003adffc69a6c50fe6, 4521.72029336, 1347257898, 2012-09-10 06:18:18, 334, 1219.35
4540, 0000000000008c922c9c5b97a82585ca3717a58deea7f79568b4778505e7a03b, 4525.69882287, 1347258057, 2012-09-10 06:20:57, 159, 1219.09
4541, 000000000009220623bb9d25e010e471a5ad8aafdee58b6802082d51a737a3d6, 4532.30383487, 1347258152, 2012-09-10 06:22:32, 95, 1218.64
4542, 00000000000636b6f4e7fac99d4823cc9ee64e9b37598afd48e2bd83298b79b4, 4539.87812342, 1347258645, 2012-09-10 06:30:45, 493, 1218.13
4543, 00000000000b485dcd083fba590b7dbe0e4a5851e9236ccf1fbfcd1df5e3a17f, 4541.48630015, 1347258663, 2012-09-10 06:31:03, 18, 1218.03
4544, 000000000009f93ef4a70f7a6e4d7cc459df143b531d1c3e6673e270b59ab8c2, 4550.23838709, 1347258811, 2012-09-10 06:33:31, 148, 1217.44
4545, 0000000000045b787b379a8904fc35825588121c0a2e479b5ec7b0a4dcffc985, 4557.04582084, 1347258880, 2012-09-10 06:34:40, 69, 1216.99
4546, 000000000001585cb6c84cd98d65eea401de38faf4af0566f55d9572f576f4c4, 4565.05728507, 1347259351, 2012-09-10 06:42:31, 471, 1216.46
4547, 00000000000cc3b64b4dd43d17170ed8f9369964018df75f311511d7157de17b, 4567.00384934, 1347259648, 2012-09-10 06:47:28, 297, 1216.32
4548, 000000000001fa11ad11bdf0c65fa9e4353ed7569aa76ed6f72e49431081f945, 4571.58311318, 1347259874, 2012-09-10 06:51:14, 226, 1216.02
4549, 000000000009fb146edbd7094499fde0b8d1df4bd4f41b4561107926d07ba714, 4577.23963224, 1347259885, 2012-09-10 06:51:25, 11, 1215.65
4550, 00000000000d3f02824683b62c148f4850afe42117ad76808420df3e93f5449b, 4586.16447996, 1347259944, 2012-09-10 06:52:24, 59, 1215.05
4551, 000000000003988eead456a6cf83520c570a4a902aec90f3e64229cd0cdee61d, 4594.3770385, 1347260044, 2012-09-10 06:54:04, 100, 1214.51
4552, 00000000000307ae8caad2dcee64c17a5811203be7c9f0fc3da9e94d3357ee28, 4601.98287316, 1347260126, 2012-09-10 06:55:26, 82, 1214.01
4553, 00000000000b7d01aa70310611bca6d96fd7f4c88db429838e3d482228fb8a99, 4609.8761584, 1347260517, 2012-09-10 07:01:57, 391, 1213.48
4554, 000000000002b265a32bc29b0381f1234e3b8692686d123b6d3527259041fa8b, 4613.06484216, 1347260539, 2012-09-10 07:02:19, 22, 1213.27
4555, 000000000005a256e205d370ef7dd766fbeeaaaf83e80f7455aeae21f9065803, 4621.89132765, 1347260704, 2012-09-10 07:05:04, 165, 1212.7
4556, 00000000000be7f6c2efd29560677533e8dad4be662cd45cd57e6920846b0805, 4628.54585975, 1347260955, 2012-09-10 07:09:15, 251, 1212.26
4557, 000000000008a18a1c9853a16ab059a7241a8c921976bcc26c825b7be1ebcd86, 4633.88929768, 1347261754, 2012-09-10 07:22:34, 799, 1211.91
4558, 00000000000a3059cb7bdf8a5d8dde238cb3716d0883f9bd158a7007b8f76dbf, 4630.84652086, 1347261764, 2012-09-10 07:22:44, 10, 1212.11
4559, 00000000000c16f241b40fe5bb27a7963299a97c106180601813c30a9d1fc96b, 4639.89162175, 1347261919, 2012-09-10 07:25:19, 155, 1211.52
4560, 0000000000096acdac576fb6d97a042c6bf218cc24fcd7e76373b17d0eace673, 4646.72380627, 1347262151, 2012-09-10 07:29:11, 232, 1211.07
4561, 000000000007b3686196b81877080f5909d229da2efa15e369b151f4a26c732e, 4652.38144551, 1347262158, 2012-09-10 07:29:18, 7, 1210.71
4562, 00000000000300f9cd807ea84f59129b0466dcbba872517feefc9d4d8424240b, 4661.51600961, 1347262361, 2012-09-10 07:32:41, 203, 1210.11
4563, 000000000001e7521b32d8c6ef29a14ce3a19b2a98de9e2d78dc446f304434df, 4667.64089099, 1347262683, 2012-09-10 07:38:03, 322, 1209.71
4564, 000000000005c5d96278662cca8f55f77188c23f6a031a4f81de2106a2148fdd, 4671.93636884, 1347263068, 2012-09-10 07:44:28, 385, 1209.44
4565, 0000000000015cb96b7920bd3a9d9e65c7485cf61029959bd6d6e86b20ed9466, 4675.2573192, 1347263318, 2012-09-10 07:48:38, 250, 1209.22
4566, 0000000000014aeba4bc41cb670361663f171d15d40f0c354a896f96177dcfb5, 4680.67350929, 1347263379, 2012-09-10 07:49:39, 61, 1208.87
4567, 0000000000025343a4fc4bba9129a9302ccc590f3a9b65e95fe3c7f8386802b5, 4689.02356902, 1347263500, 2012-09-10 07:51:40, 121, 1208.33
4568, 00000000000555196a0d735579cdfc657d619d8e07927b5534799e77affe5a79, 4696.45834108, 1347264236, 2012-09-10 08:03:56, 736, 1207.85
4569, 000000000006f428b5b294400169cd4cc1d19eb94f34e5271838f9b179edfff1, 4694.35370551, 1347264509, 2012-09-10 08:08:29, 273, 1207.99
4570, 000000000006d7aa25a9b722ed891a811bc9fbc7cfc9e21a19f9782c2b08ea6d, 4699.43371349, 1347264623, 2012-09-10 08:10:23, 114, 1207.66
4571, 0000000000017b9a249e59251b80980ef650169359d12a13fd7028385da939be, 4706.99441395, 1347264685, 2012-09-10 08:11:25, 62, 1207.18
4572, 000000000008d455f768e7aed9e2877d76665bb41be43cb3ae865349251678ce, 4715.37660746, 1347264989, 2012-09-10 08:16:29, 304, 1206.64
4573, 000000000001ddb2db719346fd610aa1b5404630db4f396d3521d0ac7493389d, 4719.99384573, 1347265020, 2012-09-10 08:17:00, 31, 1206.35
4574, 00000000000ad2969606375b8e9908c4072fa60a15e8ba7ffbd9f1d7057c36bd, 4728.88579617, 1347265224, 2012-09-10 08:20:24, 204, 1205.78
4575, 00000000000980c990d4b67ee1bdb6def132f266adc676af7e41c32b87ca443f, 4735.08470428, 1347265348, 2012-09-10 08:22:28, 124, 1205.38
4576, 0000000000001594e7566e55b4739b922869dd4e1a9c367102db32f4306ba8b0, 4742.54592756, 1347265390, 2012-09-10 08:23:10, 42, 1204.91
4577, 00000000000908d15f6ae82da3f1de4230753b0be78c0452a1fb6ce830b3478f, 4751.30761853, 1347265509, 2012-09-10 08:25:09, 119, 1204.35
4578, 000000000000df4ccd0b406835ae4072b0b322af6d3513d88ddfa67071875cac, 4758.87282494, 1347265520, 2012-09-10 08:25:20, 11, 1203.87
4579, 0000000000016409d92708ab1ed9226b1b7cf5e8798c247aa9199c3436098032, 4768.1554976, 1347265798, 2012-09-10 08:29:58, 278, 1203.29
4580, 000000000008d82ca6261f70e87871f2ed283e85553c66f6bb025eb2ecd0114f, 4773.23742926, 1347265806, 2012-09-10 08:30:06, 8, 1202.96
4581, 0000000000023c95b62d8084cd43c2b522c060a672607031d2c8fc286f723a6c, 4782.5922577, 1347265934, 2012-09-10 08:32:14, 128, 1202.38
4582, 000000000002485f1dedd0894d376e13390621b8820c71da58e8fc7637bb0445, 4790.06516645, 1347266071, 2012-09-10 08:34:31, 137, 1201.9
4583, 00000000000bacc408729ce3ab525c6f7515388de5c3dcb54109034113378116, 4797.40605749, 1347266122, 2012-09-10 08:35:22, 51, 1201.45
4584, 000000000002945636e093caaa05710a57cefc0b4b9ac7f07f4401371d490b69, 4806.12440705, 1347266193, 2012-09-10 08:36:33, 71, 1200.9
4585, 00000000000bb8a446e17a6dcb8c40574fc5810a42ed79e9ce05a6051a2fab72, 4814.53986183, 1347266650, 2012-09-10 08:44:10, 457, 1200.38
4586, 0000000000068981482e6edfd0b28ae27e076746f170bfa7444cdad3dabbd8fd, 4816.81849431, 1347266859, 2012-09-10 08:47:39, 209, 1200.24
4587, 000000000008d5960be8eeb2e1b6741457a0cbeeef325f6dd6575a1c23701d81, 4823.04983184, 1347267089, 2012-09-10 08:51:29, 230, 1199.84
4588, 000000000009897aa3d8c6a85d6bab1dba12adf44f6f8fdbabfbb95f1e9b3f60, 4828.95523529, 1347267596, 2012-09-10 08:59:56, 507, 1199.48
4589, 00000000000cfea69becaaa97eeb88e21a9bd87daeb7e5fa449e07837bbe0c8b, 4830.44335374, 1347267639, 2012-09-10 09:00:39, 43, 1199.39
4590, 00000000000787630a2e5e75003e66977670278bdc7a5771e8edda83edd7f064, 4839.35319072, 1347268006, 2012-09-10 09:06:46, 367, 1198.83
4591, 00000000000360d6316d978fd3dd23262cd7da49be750830a4185686d37a0564, 4843.08579844, 1347268135, 2012-09-10 09:08:55, 129, 1198.6
4592, 0000000000085e4b24c14f894de295f9c91ba9818ca108cb18188cf5da5269a2, 4850.63405279, 1347268245, 2012-09-10 09:10:45, 110, 1198.14
4593, 0000000000056ef39d80a874219a1f432fe8732ed5bdf31c73ee02db3a141840, 4858.50264198, 1347268408, 2012-09-10 09:13:28, 163, 1197.65
4594, 0000000000062cefd98a72f809fac011a2a3d727ed318f114336cf469b874dd8, 4865.53126699, 1347268817, 2012-09-10 09:20:17, 409, 1197.22
4595, 0000000000072912e89a11308a8bf8259b07d37a9b305485f43564a116332951, 4868.60337602, 1347269150, 2012-09-10 09:25:50, 333, 1197.03
4596, 00000000000d54fe699ea300805e201d7725f07cedc531f9a3561d6a0bad536b, 4872.90642898, 1347269291, 2012-09-10 09:28:11, 141, 1196.76
4597, 00000000000ba37d1025cb384d03e59db6e42f2b40357c732ebe7669715b4020, 4880.30952892, 1347269384, 2012-09-10 09:29:44, 93, 1196.32
4598, 000000000008f59386862e688687114c9980250a3eaa166ac268843c914736a7, 4888.50288878, 1347269744, 2012-09-10 09:35:44, 360, 1195.81
4599, 000000000009d48cbbd931d5f2871323d09dcb1610d169d867abff7930c5cb10, 4892.3841777, 1347269912, 2012-09-10 09:38:32, 168, 1195.57
4600, 000000000007e36ec51caa0966f299a6ddd9c88bec40e844dbe89d84ab736534, 4899.37710895, 1347270144, 2012-09-10 09:42:24, 232, 1195.14
4601, 00000000000be71bd27ed117856fd531e138c1a8b7ea279575dd894f0d9e31e2, 4905.34215972, 1347270331, 2012-09-10 09:45:31, 187, 1194.78
4602, 000000000009a3a9d8fd24d1b3f5db1f34c77ffd9d61c6d3daa7da82d467c425, 4912.04635156, 1347271316, 2012-09-10 10:01:56, 985, 1194.37
4603, 000000000004d884db51458c8ab5f2c6b23c3da065a6dd917b3e6e24815bc3ed, 4905.80721507, 1347271323, 2012-09-10 10:02:03, 7, 1194.75
4604, 00000000000b5a3947e2711944329edec1fb3f0153df35dd2e742fe1c3405ece, 4915.44189059, 1347271667, 2012-09-10 10:07:47, 344, 1194.17
4605, 000000000000cab0463c2658bfdf0eae60ecf5bd3c0d32518b96effcfa6110b0, 4919.60275733, 1347271898, 2012-09-10 10:11:38, 231, 1193.91
4606, 000000000007e79aa97bb8d9cd62e60b7cde8db0260b42e118b043c515bd9d64, 4925.61154099, 1347272315, 2012-09-10 10:18:35, 417, 1193.55
4607, 000000000001083e883011116f35400470ec759956b4e0ca62aa31df8ec8b8ab, 4928.59598933, 1347272551, 2012-09-10 10:22:31, 236, 1193.37
4608, 0000000000054585106c0e561f369eecb34731c9c085cc66145aaa6014abef56, 4934.53039315, 1347272753, 2012-09-10 10:25:53, 202, 1193.02
4609, 0000000000073a6f9761b24225c46578f2d9ef92862999dbe21a879170dccb5c, 4941.03042686, 1347273606, 2012-09-10 10:40:06, 853, 1192.62
4610, 00000000000737025a92c44b816485377dde03c761f1c6c226dd36d726b55c2f, 4936.9070231, 1347273740, 2012-09-10 10:42:20, 134, 1192.86
4611, 0000000000000ecdf1037d83c28ea09463faf869c273133a855a5b93d5e651e0, 4944.52309301, 1347273854, 2012-09-10 10:44:14, 114, 1192.41
4612, 0000000000082c0eb8dd6fddc159990f9b8651e2684d1ad0ae5d53f83d81c09f, 4952.4767678, 1347273883, 2012-09-10 10:44:43, 29, 1191.93
4613, 00000000000c0767fb6db093e25bfef6b198743a98f8d58d4903578b294fd475, 4961.83718101, 1347274010, 2012-09-10 10:46:50, 127, 1191.37
4614, 000000000002db24adb13810fca74f8f9634e5cb9c981e9be4680a8ef88242f0, 4969.60517638, 1347274027, 2012-09-10 10:47:07, 17, 1190.9
4615, 00000000000212c2f6c8de886f28004c5487416185fd9777bb077f516939b076, 4979.19790765, 1347274185, 2012-09-10 10:49:45, 158, 1190.33
4616, 000000000008ee7b44b98f915982fbb170c24e04752de80f3843713d7656325a, 4986.48192461, 1347274270, 2012-09-10 10:51:10, 85, 1189.89
4617, 000000000001f6ef9e824c82b924e8df28ce236cf77a628cf61b054d38aa780a, 4994.98368888, 1347274300, 2012-09-10 10:51:40, 30, 1189.38
4618, 00000000000b953bcedc1e46d7155989e86473d245cb4fc4f74746477ff3de5e, 5004.4123264, 1347274365, 2012-09-10 10:52:45, 65, 1188.82
4619, 00000000000c42510580ca1099566315de49ea97a31f714f0457b4dbc5a0e309, 5013.27381856, 1347274593, 2012-09-10 10:56:33, 228, 1188.3
4620, 00000000000428a476571913c7cbfd4e3fba6291962bcecb6594cd884c09398f, 5019.44334911, 1347274734, 2012-09-10 10:58:54, 141, 1187.93
4621, 000000000003629ee99f806d392f171e4e44839ecba9466c94f56b34eacac09e, 5027.06926278, 1347274969, 2012-09-10 11:02:49, 235, 1187.49
4622, 000000000002f261ca010bbd084be3255ddfe94960b45f53bd80bc760435a3ed, 5033.14305, 1347275028, 2012-09-10 11:03:48, 59, 1187.12
4623, 00000000000028833890f3cc0c96c17ef1270a1def19b95a3501c5db22f4843b, 5042.15994872, 1347275175, 2012-09-10 11:06:15, 147, 1186.59
4624, 000000000000da6ba2807399860c7faeb952fc19b9cc4a9ad543090811c207a7, 5049.71853789, 1347275476, 2012-09-10 11:11:16, 301, 1186.15
4625, 000000000002ed876c171303f605a86dd195ac20c3b1175746e22f53822b8105, 5054.7166587, 1347275908, 2012-09-10 11:18:28, 432, 1185.86
4626, 00000000000c88adb2822368a0eba1665e402917d2bfd187c7308c3b172e1181, 5057.52612428, 1347276475, 2012-09-10 11:27:55, 567, 1185.69
4627, 00000000000a8535195a9f4bf90d776413675374eb2b51273a3aaa03c87ad57d, 5058.08005257, 1347276585, 2012-09-10 11:29:45, 110, 1185.66
4628, 000000000001d06be21253ee1d6f8ae74b482eb845ccc62c790d04e7ef1981ff, 5066.28403453, 1347276838, 2012-09-10 11:33:58, 253, 1185.18
4629, 00000000000774590983fbb77350d174fd4227669a5bcb19ad660362ea06c1e5, 5072.0995784, 1347277019, 2012-09-10 11:36:59, 181, 1184.84
4630, 000000000001c34a17cd5d9d9b19b412a42ccb2291845233c0bef9be8d7bf50d, 5079.135522, 1347277248, 2012-09-10 11:40:48, 229, 1184.43
4631, 00000000000c686a402c49123543d2fbff10dcec8ad1bd39c81a00195645b311, 5085.37198068, 1347277369, 2012-09-10 11:42:49, 121, 1184.06
4632, 000000000007f95dd2ac3e894b3d56192cb4d0b980b9c16ba2178285f34e06d4, 5093.43525971, 1347277625, 2012-09-10 11:47:05, 256, 1183.6
4633, 0000000000039c1eea520f5e8874f2e74939e28949604043ac3e1d06452a1dca, 5099.23463427, 1347277692, 2012-09-10 11:48:12, 67, 1183.26
4634, 0000000000016aa119cfa1d404f1d7e344666e7b79e79bd97bbc6b192b5ec2fb, 5108.23492471, 1347277848, 2012-09-10 11:50:48, 156, 1182.74
4635, 000000000007955fca7685f545f22165e3dce16661d8f1a1db26bd29a33fb8c4, 5115.74322312, 1347277944, 2012-09-10 11:52:24, 96, 1182.31
4636, 00000000000453fb47084e85117fce51be892d607c70b0a4fc65850d8af3b238, 5124.27609444, 1347278171, 2012-09-10 11:56:11, 227, 1181.81
4637, 000000000000da89fa8ac691ad9fd3da7678ef3bf62e558424ce5bbe4178ea1d, 5130.59945169, 1347278442, 2012-09-10 12:00:42, 271, 1181.45
4638, 00000000000951d471d593769a02434f6a7def2192576a588ac44ff27f3d9f2d, 5136.18282598, 1347278528, 2012-09-10 12:02:08, 86, 1181.13
4639, 000000000004380ae675a7ebeac7fab105eb7a2dbf40492b925f275662587df2, 5144.91966195, 1347278747, 2012-09-10 12:05:47, 219, 1180.62
4640, 000000000004c608635669d45f1a8e2a41aac3deb4138bd075b10beb63d032ef, 5151.40531632, 1347279145, 2012-09-10 12:12:25, 398, 1180.25
4641, 00000000000aec1f5b3066d1328846d17e1af39aaa1f078053dfe9f41f976237, 5154.8491617, 1347279324, 2012-09-10 12:15:24, 179, 1180.06
4642, 00000000000734876587f004a81de8b32701db3f1cb19d8a70fbe2821f8d1035, 5162.02985993, 1347279531, 2012-09-10 12:18:51, 207, 1179.65
4643, 000000000007af2d70290c9518875a6cce96667e85834bc7738cd632610dfbc6, 5168.74535615, 1347279571, 2012-09-10 12:19:31, 40, 1179.27
4644, 0000000000069b324164da736a606d6b16e8faf176a581147cebeb22d67c0623, 5178.3300438, 1347279682, 2012-09-10 12:21:22, 111, 1178.71
4645, 0000000000066fa1e78aca13479604c386378c3052a72f786ee5eb4ab330386e, 5186.70983589, 1347279707, 2012-09-10 12:21:47, 25, 1178.24
4646, 0000000000026363d9b9ff4aedc67f82dafc86dec8b4daccaa0532c2374c15d3, 5196.5813819, 1347280024, 2012-09-10 12:27:04, 317, 1177.68
4647, 000000000000570bc6ecf1391a0084b5fbeda3e346a34630894b0a759b1145e6, 5201.44621678, 1347280791, 2012-09-10 12:39:51, 767, 1177.41
4648, 0000000000046768dd323010bc08172d3a45ece8fcc0beada687a9b92fdd18f2, 5198.581596, 1347280853, 2012-09-10 12:40:53, 62, 1177.57
4649, 000000000006f4a91739d22136c178c8d66c0b817091340130a4a5bf4bda090b, 5207.84160039, 1347281012, 2012-09-10 12:43:32, 159, 1177.04
4650, 00000000000563199c06c9d513b4113d9ee4f3110da2bb51839a12ffb2b4798b, 5215.44311637, 1347281570, 2012-09-10 12:52:50, 558, 1176.62
4651, 000000000004e54f3554a0de781ae4f2495194cdb9145655a1cc01fa86330240, 5216.17154614, 1347281669, 2012-09-10 12:54:29, 99, 1176.57
4652, 0000000000060b2a04aa30624112ff415d56831eb9dd5041b622b8068d1faf93, 5224.82054551, 1347281709, 2012-09-10 12:55:09, 40, 1176.08
4653, 000000000009c7d72488a77c771a7aaac96641e3d87c50d6aaa7383159053e43, 5234.50606827, 1347281871, 2012-09-10 12:57:51, 162, 1175.54
4654, 0000000000054bcbed011ead70058dd878cec05aa2e0aaf74a6cc9a57359a8c2, 5242.09610526, 1347282008, 2012-09-10 13:00:08, 137, 1175.12
4655, 00000000000a2dde8bc0d45f98ecfe83d66da546679da42e7d5c69c8ea6a282e, 5250.13172692, 1347282100, 2012-09-10 13:01:40, 92, 1174.66
4656, 00000000000ac08c258b608a8e2218a3ebecdb0f565d291993e22caa2afec0fc, 5258.95820043, 1347282360, 2012-09-10 13:06:00, 260, 1174.17
4657, 00000000000092f4270fc8eb3320a06711f48f1c1ef20ad49beeefedc178436c, 5264.87623274, 1347282474, 2012-09-10 13:07:54, 114, 1173.84
4658, 00000000000202e8b7317fe54e6af38596a0d729ffeca0d59f134c8ae2256c40, 5273.34445734, 1347282560, 2012-09-10 13:09:20, 86, 1173.37
4659, 00000000000874955c772a485270b12a68396b3b3a70ec2a6e93191a11b18a9c, 5282.3141862, 1347282676, 2012-09-10 13:11:16, 116, 1172.87
4660, 00000000000a2a4181661ca2c7538a402e0f88e3563fe71457a2bbf4d949076e, 5290.77998598, 1347282913, 2012-09-10 13:15:13, 237, 1172.4
4661, 000000000009c515e07a14eaebe32842713d9a54e51224534d11fe0306416c88, 5297.13573188, 1347282924, 2012-09-10 13:15:24, 11, 1172.05
4662, 0000000000056bde9dd1857796a3f91bb5d1dbb7d8e432a2d19ae32696e82429, 5307.46529679, 1347283307, 2012-09-10 13:21:47, 383, 1171.48
4663, 000000000008a0f1ff9f763c72af1d2ea0e3cc19dfda631efea61cc51de16526, 5311.27866858, 1347283601, 2012-09-10 13:26:41, 294, 1171.27
4664, 00000000000a23495e116656a903ce8417ae0459e1c5ee6cf148adbca5a3be62, 5316.65687901, 1347284101, 2012-09-10 13:35:01, 500, 1170.97
4665, 000000000006651d7831c6a91753a9ac9f22d603d09f1bd53bbcf9e06d24747b, 5318.41471705, 1347286041, 2012-09-10 14:07:21, 1940, 1170.87
4666, 0000000000045ab3eb346a1e96025b83146147e49c20770c9085e8c8418ba6f9, 5294.98063805, 1347286220, 2012-09-10 14:10:20, 179, 1172.17
4667, 000000000009fc0eca4a0c62cd5ce587a7e935520f6c0953ab928df23f81cd44, 5302.3609441, 1347286537, 2012-09-10 14:15:37, 317, 1171.76
4668, 00000000000afa6f427e796bd9cb333b733ef3195afdd1c40665a853629f31f1, 5307.32756661, 1347286956, 2012-09-10 14:22:36, 419, 1171.49
4669, 000000000006ee95895424f72a68f14ba7b6f9a35102b3137ef3368cabdbcafe, 5310.5037366, 1347287064, 2012-09-10 14:24:24, 108, 1171.31
4670, 000000000003128c557a240a8508d7b2eeafaa9dc34606ccc1db417a26985a91, 5319.15243343, 1347287199, 2012-09-10 14:26:39, 135, 1170.84
4671, 0000000000068974ada2b701572dfb4167d788fbcff9e16289f46760277967df, 5327.34031258, 1347287311, 2012-09-10 14:28:31, 112, 1170.39
4672, 000000000005ca0dc5bba8dceb9b8259204e98a81ffc560d0460747e52544222, 5335.94453969, 1347287436, 2012-09-10 14:30:36, 125, 1169.91
4673, 000000000000a5dc44e371bc52df11fa3c2e78cf05647e7bb36cd826c4ea995c, 5344.33718748, 1347287573, 2012-09-10 14:32:53, 137, 1169.45
4674, 0000000000026e6fc918022a5df7c2790e569af47e20a52082b99efde1c83640, 5352.52946763, 1347287897, 2012-09-10 14:38:17, 324, 1169.01
4675, 000000000003d1eae1f8226a89e89da88ec747edf2c5529571b99e5035ebf02e, 5357.41680533, 1347288005, 2012-09-10 14:40:05, 108, 1168.74
4676, 00000000000549a7f72e068d6864700c97c746632192793a6e0d047ca0622787, 5366.14535777, 1347288075, 2012-09-10 14:41:15, 70, 1168.26
4677, 000000000004b70a9ec0dcd1e4b6270739fb57385786e5dc1a3d090bd91b4a55, 5375.56167456, 1347288129, 2012-09-10 14:42:09, 54, 1167.75
4678, 00000000000052ad64cf7c6916b084436cccd86878d6209bdd5fb02a39170e42, 5385.28118206, 1347288251, 2012-09-10 14:44:11, 122, 1167.22
4679, 0000000000020cf0c8ea811b3636947f868296c933cf49d8fb849d4a9337c0bd, 5393.80277445, 1347288306, 2012-09-10 14:45:06, 55, 1166.76
4680, 00000000000192d78de0814777eeb0d035daebdad9ccb1d9572d190434f8fb41, 5403.53402983, 1347288304, 2012-09-10 14:45:04, -2, 1166.24
4681, 000000000007a85e844cbbc4c934bae4f29a34ef11193b581e07fbbad8be0ddf, 5414.3036189, 1347288434, 2012-09-10 14:47:14, 130, 1165.66
4682, 0000000000018e5165b7442a635256881fabbee840001e362fa0ee609c797578, 5422.72566693, 1347288548, 2012-09-10 14:49:08, 114, 1165.2
4683, 0000000000055b393fef2270e611738470b992e1b6ff72af1057b3dca07f973a, 5431.44869345, 1347288657, 2012-09-10 14:50:57, 109, 1164.73
4684, 000000000008ce4c4c260b5df617a91965aaa2dd54f344ecdacaf7382f848a25, 5440.27563005, 1347288683, 2012-09-10 14:51:23, 26, 1164.27
4685, 00000000000954ff2b97a3b89ccef24350139db6c1728cabdabb8a7a94be7018, 5450.61812312, 1347288852, 2012-09-10 14:54:12, 169, 1163.71
4686, 000000000001de259a5f31316daa1aa88882f421ff82ad35a3d7373fdb58e4ab, 5458.39043063, 1347289078, 2012-09-10 14:57:58, 226, 1163.29
4687, 000000000001ecae9cc2334e84123df1e86cd5b3003cb1bcd35848825021df08, 5465.14855492, 1347289422, 2012-09-10 15:03:42, 344, 1162.94
4688, 000000000008724c70731400ccadb8b72e15efe091be1e0ee7fddc23dd11d313, 5469.77705214, 1347289477, 2012-09-10 15:04:37, 55, 1162.69
4689, 000000000002c2278df4faccbc70f3aa4847cc16ac6ba39110898ea170d278ff, 5479.64480372, 1347289723, 2012-09-10 15:08:43, 246, 1162.17
4690, 000000000007745175cc2e4b01703263856251100a57d609116f8523f2a623fa, 5486.06324126, 1347289825, 2012-09-10 15:10:25, 102, 1161.83
4691, 0000000000012625995d1c0269aa8a7e7c6d48a7c6c46088aa2a0e0a262a394b, 5495.10388479, 1347289874, 2012-09-10 15:11:14, 49, 1161.35
4692, 00000000000604249cdba36b1eed909072e853c574facec80d0bf8f66d8e875b, 5505.12681949, 1347289904, 2012-09-10 15:11:44, 30, 1160.82
4693, 000000000000566e6429e418372194b6963838c4dcc9664c23e6b492c5ff6747, 5515.51926688, 1347290124, 2012-09-10 15:15:24, 220, 1160.27
4694, 000000000005474a5be15ca4c36238fc10d2227364736f1b30f88a7fb6029221, 5522.4551893, 1347290158, 2012-09-10 15:15:58, 34, 1159.91
4695, 00000000000ac556d89c390006b821a8e237282a3ddd95fe2d9adfece1cce7af, 5532.80631128, 1347290445, 2012-09-10 15:20:45, 287, 1159.37
4696, 0000000000001c646a98d11f5e18ab0906d01117cc5f0ca4caf451a1a941e861, 5538.53562669, 1347290921, 2012-09-10 15:28:41, 476, 1159.07
4697, 00000000000108fbd904eaef2dd8ccf3033c4a148d3ca3461d48f1f747bb3a02, 5540.80780246, 1347291013, 2012-09-10 15:30:13, 92, 1158.95
4698, 0000000000008478e5c85dc6de8933105861ba979f5e7ae23f51429e02120ed9, 5550.12316515, 1347291637, 2012-09-10 15:40:37, 624, 1158.46
4699, 0000000000041d29f790014c9aea6cbd388b17c33729dd55b506d5bd05ff2a83, 5549.68569583, 1347291647, 2012-09-10 15:40:47, 10, 1158.48
4700, 00000000000109936ea6c126e7706a0a8a2f011e74281c9689826ce6fdaf5fcb, 5560.52797094, 1347291699, 2012-09-10 15:41:39, 52, 1157.92
4701, 000000000001c4462dc684bde58a917d63cae741dc07e7194e85923ebe74c810, 5570.61780148, 1347292001, 2012-09-10 15:46:41, 302, 1157.39
4702, 000000000001772c1f85778dd3f4aebac43e05d2e4c15472e6a94925ed127585, 5576.11441747, 1347292138, 2012-09-10 15:48:58, 137, 1157.11
4703, 000000000005dab3e83e2d38692ab2789bc72447138e69232f8a2de48ba31231, 5584.6629036, 1347292905, 2012-09-10 16:01:45, 767, 1156.67
4704, 00000000000909bc7a45a293ec9bfaf789e5873736d6d1c736539a0752d7e63b, 5581.58562244, 1347292938, 2012-09-10 16:02:18, 33, 1156.82
4705, 0000000000084ee687d6566589369571fe59fb068c51e7a847a98f0808438b2d, 5592.06515328, 1347292974, 2012-09-10 16:02:54, 36, 1156.29
4706, 00000000000216174b7d0143ef5c19d31d844f4ddfed8312aac7b0bbbea1097d, 5602.51102592, 1347293265, 2012-09-10 16:07:45, 291, 1155.74
4707, 0000000000042ed83577f45b0e32a880d0b80269049ad8fdfb6efe2de5577fef, 5608.2392207, 1347293413, 2012-09-10 16:10:13, 148, 1155.45
4708, 00000000000706d533a761e42ff7cb7621950abad4022ff4f971fbe9a36cfbdd, 5616.62947444, 1347293908, 2012-09-10 16:18:28, 495, 1155.02
4709, 000000000006385adff47a32e8d6d6ae2d4f0466716a3df11d98a0bdd47d8748, 5618.58395364, 1347294138, 2012-09-10 16:22:18, 230, 1154.91
4710, 00000000000b596045ad600b8cf531bee6d999bb991b8e4eed19b1d883c0acd8, 5625.46482858, 1347294243, 2012-09-10 16:24:03, 105, 1154.56
4711, 000000000001647a3c4a48a87acaf3aaba319f529bfe389ab6c076834c008122, 5634.68283685, 1347294639, 2012-09-10 16:30:39, 396, 1154.09
4712, 000000000000867839acf51acb2005a9003ff8875e00e386e800443461f7f6ac, 5638.48509673, 1347294714, 2012-09-10 16:31:54, 75, 1153.89
4713, 0000000000066639685821ce51a89ecb3c862e68eb570919aeed9d7b379c5e05, 5648.2880627, 1347295268, 2012-09-10 16:41:08, 554, 1153.4
4714, 00000000000a14453d4177af4ed8b51c55c221c7a1fea159cc8b3c253099a50d, 5649.14985913, 1347295434, 2012-09-10 16:43:54, 166, 1153.35
4715, 00000000000381ce450777ecb703dab32f8bb3ece3c52d4d300a47a37b89d6e9, 5657.26808951, 1347295537, 2012-09-10 16:45:37, 103, 1152.94
4716, 000000000008ccaf321ce37e766ebe2a502e1ded11af8be9879b715ff1470012, 5666.5757531, 1347295606, 2012-09-10 16:46:46, 69, 1152.46
4717, 000000000001171ae27178c85d6be56c6e640fe4e696ea54f7be0119fbc1d840, 5676.53674436, 1347295614, 2012-09-10 16:46:54, 8, 1151.96
4718, 0000000000086425308377b77f103b091e51827eb9b5a8e25f486d5f1b4e42a9, 5687.66240336, 1347295719, 2012-09-10 16:48:39, 105, 1151.39
4719, 000000000000a6f4e94c627bf551d9fca234f273b53a65cd0f30eb6f2822d46d, 5696.97974906, 1347295887, 2012-09-10 16:51:27, 168, 1150.92
4720, 000000000000690fc4c6e53cbf2608e789d1c05f7c731e0eae63b631850cde93, 5705.12245372, 1347296118, 2012-09-10 16:55:18, 231, 1150.51
4721, 000000000001d1b7289c36fe6f27db46cd264aee8a1e214159abda72ccf5aec0, 5712.08790566, 1347296207, 2012-09-10 16:56:47, 89, 1150.16
4722, 00000000000801987fa19b70013ebe33624ae4d15d015e03cd85120cff6bf9b5, 5721.75229508, 1347296400, 2012-09-10 17:00:00, 193, 1149.68
4723, 000000000008bdecffedb4b901997c4385a9979a74fcc5c5d90479876947d4b2, 5729.46152502, 1347296577, 2012-09-10 17:02:57, 177, 1149.29
4724, 0000000000058dfe6355f966afe6267ef64a5e15260cd84f29d54a8a017d023c, 5737.48279718, 1347296671, 2012-09-10 17:04:31, 94, 1148.89
4725, 000000000004f6239d3677fd1fc77796d8c28c7818340e4fdee1b2c33dd9905d, 5747.09495435, 1347297648, 2012-09-10 17:20:48, 977, 1148.4
4726, 0000000000090e2f0143985f5d1617a2a49cb8d42a929b148c87e6386cf4c398, 5739.95186082, 1347297800, 2012-09-10 17:23:20, 152, 1148.76
4727, 0000000000046131e9b87907b958ebf62df0673b035f9d6b34af72468753d174, 5748.4641546, 1347297869, 2012-09-10 17:24:29, 69, 1148.33
4728, 00000000000317c41774f06be8c13a94832643e560dcc0803216eac899df33cd, 5758.56867803, 1347297917, 2012-09-10 17:25:17, 48, 1147.83
4729, 000000000003942f8bd0c2a837f9ca592ef762a4a54a95da0b7fdf0218fc50e4, 5769.09622589, 1347298443, 2012-09-10 17:34:03, 526, 1147.3
4730, 000000000007f8d3f369d1d54be5bec9cd3482c68cc9f3c51ed2661bb5b4469a, 5770.5069429, 1347298882, 2012-09-10 17:41:22, 439, 1147.24
4731, 00000000000890e808ac0a7a24a05babfa386869be11a663afa3ab77230b393a, 5773.57880006, 1347298993, 2012-09-10 17:43:13, 111, 1147.08
4732, 00000000000a9fcaeeb43f1d5b931aa075f5b3efe5b2b0ccefc2c50357a31ab2, 5782.92303487, 1347299158, 2012-09-10 17:45:58, 165, 1146.62
4733, 0000000000035b8d4bfa30cdbbf94d9aae77abb3007cb10c60a8e599684e8ee3, 5791.25097928, 1347299685, 2012-09-10 17:54:45, 527, 1146.21
4734, 000000000003e486bacb660a52729eb70ff2bcc8daf5907bda96fcef9ad2a12f, 5792.64911524, 1347299980, 2012-09-10 17:59:40, 295, 1146.14
4735, 00000000000485ff5718604da99030ad4d55ae76de7692760be3467941b92cdc, 5798.49891723, 1347300017, 2012-09-10 18:00:17, 37, 1145.85
4736, 000000000003d4392a2b79e0bd58a13e934ea7b22277d638820547a472001545, 5809.3066816, 1347300255, 2012-09-10 18:04:15, 238, 1145.32
4737, 0000000000050d62936d1ee055137a7c4869cb5b7fa906eabb52ff4535b894b6, 5816.26907936, 1347300373, 2012-09-10 18:06:13, 118, 1144.98
4738, 00000000000abc9a526c41a83d495e6caffdb2572cff7702f68bb78a5f7de806, 5825.54667122, 1347300380, 2012-09-10 18:06:20, 7, 1144.52
4739, 000000000000bbee53c7eccecc04293ba78dc3490f1e26a66bc030dad8d84ba5, 5836.9870401, 1347300575, 2012-09-10 18:09:35, 195, 1143.96
4740, 0000000000017ce32b5afd61c0a7331a48e7e95b79d9ee0f083f77a1191620b8, 5844.81128108, 1347300747, 2012-09-10 18:12:27, 172, 1143.57
4741, 00000000000809324f0a1ad4aa2b8f07db4ba42cda3e02ac334173984303a898, 5853.08723003, 1347301158, 2012-09-10 18:19:18, 411, 1143.16
4742, 00000000000635f44c279736d7c26ba2f1f2f7ad956749688e625c44b9c29f27, 5856.75077217, 1347301828, 2012-09-10 18:30:28, 670, 1142.99
4743, 000000000004065512880239af7b83e48260b1211ca41d2d58148e9246e031a9, 5855.40135298, 1347301878, 2012-09-10 18:31:18, 50, 1143.06
4744, 000000000009acf54d6a9b75bcbdebcd5423aacce5fb1d329a80f7e9222fed58, 5866.06191808, 1347301911, 2012-09-10 18:31:51, 33, 1142.53
4745, 0000000000041b4c1cf17e8d8e90a95ed6809c2b08a3f3a6dbc5a912a9633ae2, 5877.07499702, 1347302502, 2012-09-10 18:41:42, 591, 1142.0
4746, 0000000000080c985213880c47e68010f768cfe9e8969a0ebe5c438e1b3dbe6e, 5877.25192845, 1347303024, 2012-09-10 18:50:24, 522, 1141.99
4747, 0000000000070ec7f14821a1ac0d5398a18506caa6dbbb7311debacc9e898f69, 5878.77236927, 1347303067, 2012-09-10 18:51:07, 43, 1141.91
4748, 00000000000630d908be79a75f3ace94bc4638e61fdc9777ef4acb95b6a26b0d, 5889.61519843, 1347303295, 2012-09-10 18:54:55, 228, 1141.39
4749, 000000000009ffb4e0b2aa5b6b1af5177fc0a9809888cf5b654aad3e7d5a9ad9, 5896.86869796, 1347303414, 2012-09-10 18:56:54, 119, 1141.04
4750, 000000000006447bfa92312a11c7c0140dbd66a8f039168fff9c396138382c32, 5906.25921026, 1347303577, 2012-09-10 18:59:37, 163, 1140.59
4751, 0000000000037d80b85ab2f5016ab57c382d08377b0bf7eac798dc40dc04ae0e, 5914.79981491, 1347303841, 2012-09-10 19:04:01, 264, 1140.18
4752, 000000000003f731246256be01abb6285f1f1ecff98714ae550976ca0689ac27, 5921.38068524, 1347304283, 2012-09-10 19:11:23, 442, 1139.85
4753, 000000000006e3fc0ddc71fdd8ea7f40bcdf580dd8e4495a40abe28b31eceb9e, 5924.4763857, 1347304833, 2012-09-10 19:20:33, 550, 1139.71
4754, 000000000009fe1bcff9efd325d50a1c94dd1d0f5337aca7cb6210fbb85e85af, 5925.4572295, 1347305054, 2012-09-10 19:24:14, 221, 1139.66
4755, 00000000000022018c4a740f1fc42afb4b245cd8e87c33e0f67b2396ca1b3942, 5932.88948687, 1347305087, 2012-09-10 19:24:47, 33, 1139.3
4756, 0000000000079e77cad3d4163892fae398919429dc8a7f68f4418ba3e12c4caa, 5944.02353859, 1347305099, 2012-09-10 19:24:59, 12, 1138.77
4757, 000000000007f9890a4e7b32fabda4c4266586c0c4852ad9a34a9d24c01cb410, 5955.59583667, 1347305420, 2012-09-10 19:30:20, 321, 1138.21
4758, 000000000007e6e087a081346cecd103b338688744477884c51ef3fde4021d9e, 5961.09275784, 1347305440, 2012-09-10 19:30:40, 20, 1137.96
4759, 0000000000046dc51648eb148043ae43ff51526187efbc58ddfd4f7ed03d9037, 5972.54064758, 1347305472, 2012-09-10 19:31:12, 32, 1137.41
4760, 00000000000a6583515418decf6da879766b23f99f9c929b904d124b0911316e, 5983.77414115, 1347305581, 2012-09-10 19:33:01, 109, 1136.87
4761, 000000000001d1533fef6022aff143d790c33aef5af252f2fa62903f5bf8ef32, 5993.50225302, 1347305700, 2012-09-10 19:35:00, 119, 1136.41
4762, 00000000000a4e526bd23b2c1916db2bbe1956e6f3f7806852f0dd5f33571ab9, 6003.04388542, 1347305879, 2012-09-10 19:37:59, 179, 1135.96
4763, 00000000000a1a5889ac252478efa7f0d6feb94894d5e02b9364b14e0709c2af, 6011.4125113, 1347305954, 2012-09-10 19:39:14, 75, 1135.56
4764, 00000000000a9a4107797f79dc3adce349c15009ffb07249baca41d1b316f204, 6021.86394623, 1347306072, 2012-09-10 19:41:12, 118, 1135.08
4765, 00000000000566dbfeb70fcf30a6ed79774af8c5a90e081e30f483a996701551, 6031.47075758, 1347306460, 2012-09-10 19:47:40, 388, 1134.62
4766, 000000000007e061190d0bf751b2fff4905cf843b5882b9eca01621a51898eea, 6035.70034697, 1347306603, 2012-09-10 19:50:03, 143, 1134.42
4767, 000000000002607c58e908308c3dfae38535e6b89904933444671343e161e63d, 6044.83237346, 1347306758, 2012-09-10 19:52:38, 155, 1133.99
4768, 000000000001531ebfb82e4589d7fed63f5b94304efd85aef60fec584684ec4e, 6053.73607926, 1347307068, 2012-09-10 19:57:48, 310, 1133.58
4769, 00000000000267e533c7ff89fe35b3a2d87a837514d11c1217107d59b2663ec0, 6059.5439789, 1347307164, 2012-09-10 19:59:24, 96, 1133.3
4770, 000000000000da112fe7fba08e55ac030fce1fb728817a20a21406286112f226, 6069.65746281, 1347307568, 2012-09-10 20:06:08, 404, 1132.83
4771, 00000000000657b6fd00fb782f68e75aaa681b8fb85faa6a135b5a4eb35a3bad, 6073.5972215, 1347307637, 2012-09-10 20:07:17, 69, 1132.65
4772, 0000000000040f90ac8a931fb856b6c7f76662948d2753ce41af4bccb39ae485, 6084.27481435, 1347308169, 2012-09-10 20:16:09, 532, 1132.15
4773, 00000000000aa4e3281f36cfd0d9b09a90dadac4bc16cc177632afc36ae18495, 6085.64556786, 1347308175, 2012-09-10 20:16:15, 6, 1132.08
4774, 0000000000038fe9c9875098465cf943f2bc612bd31c9dcc1841bb0ec1676d66, 6097.61195301, 1347308222, 2012-09-10 20:17:02, 47, 1131.53
4775, 000000000006070e19d0f983eeb84b7496d0c8385fae94b74af1d5362bb5c46a, 6108.77387917, 1347308337, 2012-09-10 20:18:57, 115, 1131.02
4776, 000000000002481bd46cee620d33cee9de12989ed33e6030672460a64026455c, 6118.58176721, 1347308375, 2012-09-10 20:19:35, 38, 1130.56
4777, 000000000001b2a224815c5e028a30f01ee4a43a21c3a0ed9da4e5675bdfa0c0, 6129.96939941, 1347308901, 2012-09-10 20:28:21, 526, 1130.03
4778, 00000000000232cf60dfd3b93c65f6bc95a9c8f6729aa62a036ec85cae7c778d, 6131.47461412, 1347309051, 2012-09-10 20:30:51, 150, 1129.97
4779, 000000000005259d16ef9c88bc072bce4f43b3c22d974cc3e51f5e73f0aabf71, 6140.60924244, 1347309051, 2012-09-10 20:30:51, 0, 1129.55
4780, 000000000000973f2a8c5dcbbb3b682828cf0c68594f4fda685c4663e8630fcd, 6152.81060227, 1347309086, 2012-09-10 20:31:26, 35, 1128.98
4781, 0000000000043ad5d4c0a0296a05a9cb8c523ebe9c0bfe8ae4061e29df9dc72f, 6164.31727369, 1347309113, 2012-09-10 20:31:53, 27, 1128.46
4782, 000000000000c39f92646feca99e9722c4de2916d9244a9a7022f21ecbdb7ae7, 6176.0091571, 1347309251, 2012-09-10 20:34:11, 138, 1127.93
4783, 000000000003f54f96b1a0cb4783cf8eb243cba61ff6485c19c9d887239193d9, 6185.45522103, 1347309264, 2012-09-10 20:34:24, 13, 1127.5
4784, 000000000009318cb078b669e121ddd320c19b5f2debefc35c0e315e1651943b, 6197.47789347, 1347309545, 2012-09-10 20:39:05, 281, 1126.94
4785, 0000000000065bec09b31055195e9a657617286b6854af34c32ae3f6a0a23a2b, 6204.02203164, 1347309660, 2012-09-10 20:41:00, 115, 1126.65
4786, 000000000005e8e0541880b8ae4330fec7f0a561e16d90702e4dd0c7bb48053b, 6213.98556355, 1347309749, 2012-09-10 20:42:29, 89, 1126.2
4787, 00000000000127ff69052b59a93451ecfffbca76b70d8bf0ef4da1dacb509d13, 6224.49530435, 1347309893, 2012-09-10 20:44:53, 144, 1125.72
4788, 00000000000a688c4849380314616c37c39b7c42c0fa14423d6facf8ec502c53, 6233.89131444, 1347309942, 2012-09-10 20:45:42, 49, 1125.29
4789, 000000000003e13602e52147568bc09183dcbca19afebf37ed79574928769486, 6245.26760748, 1347310619, 2012-09-10 20:56:59, 677, 1124.78
4790, 00000000000877e51824942e370da47ef9efc89e6a9ef59c85f5d665fbc877d6, 6243.68785789, 1347310808, 2012-09-10 21:00:08, 189, 1124.86
4791, 00000000000189a7c4a8fa3d38d1aa1bdf9f9ad03096b75632e618c7ed401631, 6252.17704474, 1347311365, 2012-09-10 21:09:25, 557, 1124.47
4792, 0000000000098d0224be3441d129a5d028000b5f750db03ed10907e80114c3b0, 6253.06911146, 1347311391, 2012-09-10 21:09:51, 26, 1124.44
4793, 00000000000929bafc8ca931caaaf5ed65bf80dcfd7c108b3aea0e511de22db5, 6264.95419696, 1347311474, 2012-09-10 21:11:14, 83, 1123.9
4794, 000000000001d700993ae2fa5e043f0eaca1139cb731790bc9988e76f6ef033e, 6275.67387959, 1347311647, 2012-09-10 21:14:07, 173, 1123.42
4795, 000000000005bbd6b095f701ffea13cf45dee4eee5f386f566592e04deb7376d, 6284.54458324, 1347311691, 2012-09-10 21:14:51, 44, 1123.02
4796, 0000000000059f2b69a110f3480a88825ae59446349d2316b6d7886d9af38cd4, 6296.11590396, 1347312188, 2012-09-10 21:23:08, 497, 1122.51
4797, 00000000000661b2408e3713081f8d2b8174af09605cc7f88b89d80a71f38309, 6298.26718168, 1347312831, 2012-09-10 21:33:51, 643, 1122.4
4798, 000000000000ef8c2f74d792c10314cf0b058c9561200d1f5350320c0a001eb0, 6297.38064028, 1347312986, 2012-09-10 21:36:26, 155, 1122.45
4799, 000000000005b7b8c2180fafce2816e273e7b6e2ad170048a40eefae74bbab90, 6306.65548721, 1347313036, 2012-09-10 21:37:16, 50, 1122.03
4800, 00000000000081295e48f38c915ebc49b10a6146dadfa4775c9b47ebe8e16890, 6318.14114418, 1347313241, 2012-09-10 21:40:41, 205, 1121.53
4801, 000000000008f73375866c422ae703659de29fb0d9be5304a8c4825d5d022160, 6326.40544422, 1347313609, 2012-09-10 21:46:49, 368, 1121.16
4802, 0000000000082ce58f282cc90eb8ee9d943680e2e4c23f8e7c959ef0c0353ccf, 6331.264277, 1347313634, 2012-09-10 21:47:14, 25, 1120.95
4803, 00000000000365fb9f59a4b66579088257c2066c092dddbeab488f1490364f36, 6343.31759406, 1347313706, 2012-09-10 21:48:26, 72, 1120.41
4804, 0000000000093b9c595ff3d0bd90ed6097f1b9e0bc53dced3c7973b385f8c5ee, 6354.41077212, 1347313819, 2012-09-10 21:50:19, 113, 1119.93
4805, 000000000006c1055a9e491bfcc08162ed7a2a2f77241f894301a836e3c6f5d4, 6364.65610065, 1347314230, 2012-09-10 21:57:10, 411, 1119.47
4806, 0000000000084d3e7216125e299f9517baad4a2664936eaf7d0efe8791de9b97, 6368.63882986, 1347314571, 2012-09-10 22:02:51, 341, 1119.3
4807, 000000000008f2ad65e7f11de315b0df3dd8d38e3f63e101b44751d986f97d6d, 6374.10194344, 1347315203, 2012-09-10 22:13:23, 632, 1119.06
4808, 000000000002b835c6b4065f56e1c89878a3436c4f5d8f29ce001351f44116bd, 6373.43036404, 1347315336, 2012-09-10 22:15:36, 133, 1119.09
4809, 0000000000022d01e591d61f6d3d72abadab47db63e86f912d9cf5143d2764a2, 6383.28175068, 1347315915, 2012-09-10 22:25:15, 579, 1118.66
4810, 000000000005c8d93811604d9af766eeabc08b35392a761d941e3666e389a0c1, 6383.72767688, 1347316167, 2012-09-10 22:29:27, 252, 1118.64
4811, 0000000000060b16e6dd018a30e2470f53d377e398311ee212ccf41393ee6962, 6391.0801991, 1347316288, 2012-09-10 22:31:28, 121, 1118.31
4812, 000000000009c48df486c66ac3c079a155362d6481a5151772819b13e97e489c, 6401.21523032, 1347317088, 2012-09-10 22:44:48, 800, 1117.87
4813, 000000000001a89ec585e86ba089ad7c76a6fe9bfae56fee7b235d20fbcf61d1, 6396.99157276, 1347317192, 2012-09-10 22:46:32, 104, 1118.06
4814, 000000000007f9f72718ec90e411e35ced0d375076716df19e0cb0f749477e85, 6407.49904892, 1347317577, 2012-09-10 22:52:57, 385, 1117.6
4815, 0000000000070de2da1c4a5e41b60751f5c63c41aaf9515b096ecc6636c26da1, 6412.06205883, 1347319220, 2012-09-10 23:20:20, 1643, 1117.4
4816, 00000000000694f55ba64c64d9cd2033f126950e7a2d337c90c850ccfc7c7b84, 6390.05324918, 1347319351, 2012-09-10 23:22:31, 131, 1118.36
4817, 00000000000594312329f099763f89eff845f4b90f5226c331385be7e7fa57b4, 6399.97520419, 1347320036, 2012-09-10 23:33:56, 685, 1117.92
4818, 0000000000040b43da69dc4940b99135c756238ab73ddee35510378e39e2f99c, 6398.18278514, 1347320645, 2012-09-10 23:44:05, 609, 1118.0
4819, 000000000001facbabd580918030ab686389ecf8bdcd1bd949a867689df1f5d2, 6398.00169227, 1347321519, 2012-09-10 23:58:39, 874, 1118.01
4820, 0000000000040adf94806ac53b9a855589e687d9c86754f178e636aa50b2f933, 6392.22164177, 1347321788, 2012-09-11 00:03:08, 269, 1118.27
4821, 00000000000866cdca2f14d2dbf33d4ddd5ab53f00d5856225ddfc9a653d823c, 6399.2218845, 1347321839, 2012-09-11 00:03:59, 51, 1117.95
4822, 00000000000485125f422d0770e3d15fc5466cc9bfb045520a2bfb8d87157bfe, 6410.85610396, 1347321956, 2012-09-11 00:05:56, 117, 1117.45
4823, 000000000000289500a346a912b21cdd93ac93994904b083cd723058e25dbd47, 6421.10200292, 1347322146, 2012-09-11 00:09:06, 190, 1117.0
4824, 000000000007f642ef83eac2645a46fdb0b9a98de0599b7c4a26a8b17490f3a3, 6429.81129307, 1347322472, 2012-09-11 00:14:32, 326, 1116.63
4825, 000000000009f4488ce4afb1479f3b7f10ce3f9980003cdd96457fdab25bc503, 6435.6402672, 1347322999, 2012-09-11 00:23:19, 527, 1116.37
4826, 00000000000003db77e1802510a11e66326246d2d0d0cbe48f7941b72215dcb6, 6437.19322963, 1347323032, 2012-09-11 00:23:52, 33, 1116.3
4827, 000000000006feb13fc6bdcf702ff3206114eca56b788e1ca51a31ca76618152, 6449.27593772, 1347323109, 2012-09-11 00:25:09, 77, 1115.78
4828, 00000000000307898ddd7f67ccb945ac72c2559c9ba23724e3fe53f47b4b1495, 6460.44187726, 1347323408, 2012-09-11 00:30:08, 299, 1115.3
4829, 000000000008fdfdcc1a98c669caae1a8219ad15f2779e1e0d9bd4bd3a23c193, 6466.88152161, 1347323527, 2012-09-11 00:32:07, 119, 1115.02
4830, 000000000007f8bf74a40415ffbc4a4ca2e0e139a190115cfcbb76e8f90907d0, 6477.18043922, 1347323610, 2012-09-11 00:33:30, 83, 1114.58
4831, 000000000003195df36e4bc18799ce628c42ca93cf98f01900292376e90a2739, 6488.26686044, 1347323660, 2012-09-11 00:34:20, 50, 1114.1
4832, 000000000006faa5074cc81d6f0b9c597435777cb3a32f9dd28fd1da096272f1, 6500.07984914, 1347323893, 2012-09-11 00:38:13, 233, 1113.59
4833, 000000000006c452a4edf5708a0fd120ecfe3f15b2103019d99abd9c74752def, 6507.97910126, 1347323933, 2012-09-11 00:38:53, 40, 1113.26
4834, 000000000006cbc99e28d0f2edb59dbd811db7bf72e398642702980dfb08a94e, 6520.04220287, 1347323952, 2012-09-11 00:39:12, 19, 1112.74
4835, 0000000000097533b9918e0854678804faa9dbd2da3901278a41ffde2f0001cf, 6532.58726793, 1347324084, 2012-09-11 00:41:24, 132, 1112.2
4836, 00000000000269424cca7a55dd2e88f92e70bcc9e9c7820155215faaa5d5ae48, 6542.70796614, 1347324120, 2012-09-11 00:42:00, 36, 1111.77
4837, 000000000002a0f03b7944b73ffe56900477061e05304e9801824f59bf861726, 6554.93029027, 1347324174, 2012-09-11 00:42:54, 54, 1111.26
4838, 0000000000067c0674dde2af2c334098fcefafd9267e59d2889840c6d117a512, 6566.77664039, 1347324178, 2012-09-11 00:42:58, 4, 1110.75
4839, 000000000001146e7ffea148e60af6c55a79c84604f9341ea5f4406ab72e015d, 6579.73420023, 1347324370, 2012-09-11 00:46:10, 192, 1110.21
4840, 000000000003288ba90c84431a6567bb2d50a7477c8468de0ec46ccac33ac33a, 6588.61663499, 1347324495, 2012-09-11 00:48:15, 125, 1109.84
4841, 000000000007126c3478515eb746ecd249f536c3168364b6fac0e6d692c2148f, 6598.97265704, 1347324521, 2012-09-11 00:48:41, 26, 1109.4
4842, 00000000000096548d8810e00aaf09adf998f6910756ffd0df83cf3582409f7c, 6611.51825175, 1347324757, 2012-09-11 00:52:37, 236, 1108.87
4843, 0000000000004b813f8ad680cc1984dcb8b8b7987f8ad547d381fd7fa5ca54c0, 6619.48679694, 1347325207, 2012-09-11 01:00:07, 450, 1108.54
4844, 0000000000027feb3814c0c1e7d6d779fcbe0c12b3e527b56655d66e3df658bf, 6622.77354839, 1347325510, 2012-09-11 01:05:10, 303, 1108.4
4845, 0000000000084d2146d53f3b99a79912a08386a42558197ea7595114e26dc4e0, 6629.28522477, 1347326007, 2012-09-11 01:13:27, 497, 1108.13
4846, 000000000002693e3ccad2c10b1d997a7316377c7afa7e65aa26abadddaf6839, 6631.54737071, 1347326348, 2012-09-11 01:19:08, 341, 1108.03
4847, 0000000000034a690bd40381fe099c6b663c19d1a063df6d7bb06d0795043dd2, 6637.23513813, 1347326394, 2012-09-11 01:19:54, 46, 1107.8
4848, 000000000009420316b671b7b1333afdf02c0db9d38b07297cf831d7002d609e, 6649.41200513, 1347326602, 2012-09-11 01:23:22, 208, 1107.29
4849, 000000000003f9fe8897ffeb9a0f76aca6c311ecd0e994a11ced7feb1da88c6c, 6658.03984064, 1347326763, 2012-09-11 01:26:03, 161, 1106.93
4850, 000000000000f0a28fefced1a83a89c8c6767adc4c97e6e22cda8bc3bc9dcd55, 6667.71473016, 1347326909, 2012-09-11 01:28:29, 146, 1106.53
4851, 000000000003c3c625ae913c656d1be6279723012cd4f6fe488a5627d81957db, 6677.73962284, 1347327138, 2012-09-11 01:32:18, 229, 1106.11
4852, 0000000000072e9aaf210314790f20d26d986b2691c1e3661a86d1ee1cdba81e, 6685.94154843, 1347327256, 2012-09-11 01:34:16, 118, 1105.77
4853, 00000000000886462fce781106977b325ad4d1db0811e2b12d42d8d5ea3dbfe7, 6696.60602942, 1347327399, 2012-09-11 01:36:39, 143, 1105.34
4854, 00000000000499186b6c7e59b9912c7bbce9933322cc0a77466fb9ebc6e38176, 6706.73899804, 1347327431, 2012-09-11 01:37:11, 32, 1104.92
4855, 00000000000364ce84a8f18f9694faac75d40e164850a44f8440fe2fec0b3ca7, 6719.35117275, 1347328442, 2012-09-11 01:54:02, 1011, 1104.39
4856, 000000000002faaf05bcc9a74c42650e31ac5b3fe98ce2c761229c6545c84fb5, 6710.24927701, 1347328469, 2012-09-11 01:54:29, 27, 1104.77
4857, 000000000005cb1d1a693aad70eae704cb8cf235b2c0acb32f74b27e95748569, 6722.97990574, 1347328559, 2012-09-11 01:55:59, 90, 1104.25
4858, 000000000006a2dc1a48b47ac46327616f74d49ef7baef95d569deb11d1803f3, 6734.33312113, 1347328776, 2012-09-11 01:59:36, 217, 1103.78
4859, 000000000001fa86f5265b944febabe9bfe6fd75fa83178d0852a0d0c7d3d6dd, 6742.86528876, 1347328821, 2012-09-11 02:00:21, 45, 1103.43
4860, 000000000001a9d6db22c5f5e87074592da7386f3d7f8127715a069188aa2536, 6755.252561, 1347329045, 2012-09-11 02:04:05, 224, 1102.92
4861, 0000000000012d5a2fa3af895361ae467be0a5d535f4b25b183453817ef5c732, 6763.65677318, 1347329335, 2012-09-11 02:08:55, 290, 1102.58
4862, 00000000000809052cb6fc5ed8b472b14ffab4b32dd37ed0ef2ff9edeeb3c732, 6770.59800172, 1347329385, 2012-09-11 02:09:45, 50, 1102.3
4863, 0000000000021cb507be7409ad66a94c8f8104b5dbe932afc5c34bcffee2dabc, 6782.92678536, 1347330154, 2012-09-11 02:22:34, 769, 1101.8
4864, 0000000000084e9c6ffb9f2c1037e609d66e2f5f291906551d9b08613e5441ee, 6779.14746522, 1347330284, 2012-09-11 02:24:44, 130, 1101.95
4865, 00000000000592f3375a6b2350fc6f4cf785895d61b2c349116baa5105854237, 6789.6929629, 1347330364, 2012-09-11 02:26:04, 80, 1101.52
4866, 000000000005af83530426eed4e0b1e5480088e169b63cb955f39767d42e5809, 6801.38051388, 1347330575, 2012-09-11 02:29:35, 211, 1101.05
4867, 000000000006bc43d9a5c8f6f4fd10ce591a239afb7cef26f40d77c1b518b2be, 6810.13752194, 1347330597, 2012-09-11 02:29:57, 22, 1100.7
4868, 000000000003cea54a25a8f8ac4618747b3332623f9c2872e6c7fb7b0dad865e, 6823.17447709, 1347330753, 2012-09-11 02:32:33, 156, 1100.17
4869, 0000000000046c565ace2e48994a269334c9dd7a833f4f24a96667fcfc50c026, 6833.20514085, 1347331018, 2012-09-11 02:36:58, 265, 1099.77
4870, 000000000006c480a926f0b2a40ffc935a3dc35f36c52ef67367e26139b52e87, 6840.78020126, 1347331285, 2012-09-11 02:41:25, 267, 1099.46
4871, 000000000000433c2c299ccb912c50d312d7ef7d73c225523b2cc4212e8badf5, 6848.31747581, 1347331638, 2012-09-11 02:47:18, 353, 1099.16
4872, 0000000000028a4f78648dc44efedf3a8fd7f30309d2a5419cecf4cd23fd1b4a, 6853.91297965, 1347332497, 2012-09-11 03:01:37, 859, 1098.94
4873, 0000000000023a12656c25fb68490252e8123c4acd383564a9242e4e77059fb0, 6848.05541073, 1347332565, 2012-09-11 03:02:45, 68, 1099.17
4874, 00000000000714382974d30eab91a941e4b646cfd4fe2318421be37338bd0de5, 6860.12024253, 1347332898, 2012-09-11 03:08:18, 333, 1098.69
4875, 000000000001bd942064969844498819b3d3a7f2f5566abca7f22c11d4f81efb, 6866.18507949, 1347332962, 2012-09-11 03:09:22, 64, 1098.44
4876, 0000000000016d22ac60d64a4a9fa180a6855de0f7dbc01546e20cc39c8f8bc5, 6878.36901252, 1347333740, 2012-09-11 03:22:20, 778, 1097.95
4877, 000000000005fa6ce3219eba3ced2c9c4c17bf16dd1e40f05f0e7e046735c8e3, 6874.32857321, 1347333908, 2012-09-11 03:25:08, 168, 1098.12
4878, 00000000000787c7ec219528448e52d66e9e150f38c1b61d9b3675966b8d7fe4, 6884.15719639, 1347334248, 2012-09-11 03:30:48, 340, 1097.73
4879, 000000000004cebf9428f316ef1a20e46c6565f13f8bf020f1b30cea7858e5e7, 6890.07671502, 1347334673, 2012-09-11 03:37:53, 425, 1097.49
4880, 0000000000041d6de99cdcf3c544a34f7a5852b4630c13eb79006f930178c041, 6894.06929541, 1347334799, 2012-09-11 03:39:59, 126, 1097.33
4881, 0000000000066422f302b20cd1d33662faf4efaa08b8b9ce1b3474f3589d28ab, 6904.88684247, 1347334871, 2012-09-11 03:41:11, 72, 1096.9
4882, 0000000000044d64277cd681bab4e63c2a3b7cc997dd28abd7425f5fe0f9d7ed, 6916.95241286, 1347334906, 2012-09-11 03:41:46, 35, 1096.42
4883, 000000000000f8026f1c4880a5db958d98282dfce9557e8c5a7edbee0e947e1d, 6929.88755415, 1347334965, 2012-09-11 03:42:45, 59, 1095.91
4884, 000000000007f4495a29e812237e6f201bb8e4eaef871039a8d859789ffbd441, 6942.29881825, 1347335136, 2012-09-11 03:45:36, 171, 1095.42
4885, 000000000004265d3891eeebbf1377b19df9a2177519fd0828578961f16ef85e, 6952.15410017, 1347335235, 2012-09-11 03:47:15, 99, 1095.03
4886, 00000000000086bfa8d0b8eff5c9e7daf8abd9b606a28035c6d9f7efb966230d, 6963.68547094, 1347335250, 2012-09-11 03:47:30, 15, 1094.58
4887, 00000000000770f474a3d7964bb4b7ac751a1feedd660dca00768312d75258f2, 6977.17017699, 1347335279, 2012-09-11 03:47:59, 29, 1094.05
4888, 0000000000059514bd656d0b3a1d36b53fc6508509e3961c4aad5c854c0a09d6, 6990.36586735, 1347335560, 2012-09-11 03:52:40, 281, 1093.53
4889, 0000000000050877ef1d224e05842921cff3f0df61e49b4b9da1bcb79d8cd286, 6997.74626683, 1347335751, 2012-09-11 03:55:51, 191, 1093.24
4890, 0000000000068e6093300e88d46a70d5c1ef504a03f9b7da2655f4c25b18a532, 7007.22235184, 1347335789, 2012-09-11 03:56:29, 38, 1092.87
4891, 000000000001839a93ac88764e14d3e3ee0bc413397832eb20a468f68f3c268e, 7020.25665795, 1347336035, 2012-09-11 04:00:35, 246, 1092.37
4892, 000000000009073394bda2049ed7250a2cc97b9bf6474160f0ad763168ea0b85, 7028.48238584, 1347336143, 2012-09-11 04:02:23, 108, 1092.04
4893, 0000000000079514985473711543c56e8bacc8f99dbdf95cce18094d87b9e3cb, 7039.93390998, 1347336241, 2012-09-11 04:04:01, 98, 1091.6
4894, 0000000000015f63051319e8bc6d7033593f668d51492de18eba0903205252bb, 7051.63120521, 1347336371, 2012-09-11 04:06:11, 130, 1091.15
4895, 000000000003e6ebc8bf69a821e18548f931661efc264ff27d4e8734d0fa7e08, 7062.60083964, 1347336380, 2012-09-11 04:06:20, 9, 1090.73
4896, 00000000000765285a4a7a451b7b517ce9215aede3155ae3a82e252bf7c135ec, 7076.4250961, 1347337212, 2012-09-11 04:20:12, 832, 1090.19
4897, 000000000007988fc94a48bc72d7d0152ff5df4298e837fce05a85a4abaa7f14, 7071.00764575, 1347337403, 2012-09-11 04:23:23, 191, 1090.4
4898, 000000000003a1ed9090c25cd654dabd10610b34e5871d0d2c36926732d86d32, 7080.5782632, 1347338605, 2012-09-11 04:43:25, 1202, 1090.03
4899, 000000000001907deda7debd27020f3f07fa2cce6a821330e8a7a031b91f4374, 7066.52850287, 1347338776, 2012-09-11 04:46:16, 171, 1090.57
4900, 000000000007ea327793ec2ac6914169c997fa9fff049da487469fc2738f5fc2, 7076.56501115, 1347339612, 2012-09-11 05:00:12, 836, 1090.18
4901, 00000000000379712f140f5bfd29bcfa4eb69cd86e598d545fcd5fab4d5c9dfc, 7071.05421211, 1347339845, 2012-09-11 05:04:05, 233, 1090.4
4902, 0000000000071819069d2b5ba467f13972c437b161d737c353be6a7653859433, 7079.64454261, 1347339905, 2012-09-11 05:05:05, 60, 1090.07
4903, 000000000007353f4e7926df8c94435bccc735070ab6e43c87ab4ebaedbbb0c0, 7092.30572087, 1347340239, 2012-09-11 05:10:39, 334, 1089.58
4904, 0000000000069c7253466b6a298f2332cb81ef8076125d67b95f9354b20c5017, 7098.55358084, 1347340403, 2012-09-11 05:13:23, 164, 1089.34
4905, 00000000000628062d8d120b7b3d106df87094af74eb29c60371eb9bc48d2359, 7108.79899101, 1347340531, 2012-09-11 05:15:31, 128, 1088.95
4906, 0000000000011a140d952228f77bcf21a0ab45c402dfdab69aff3d9dc9f2f09b, 7119.91193984, 1347340686, 2012-09-11 05:18:06, 155, 1088.52
4907, 000000000006fa00bbccfbe7f8f30e55afd066ced77013684b2dbbe2327016fa, 7130.39670483, 1347341296, 2012-09-11 05:28:16, 610, 1088.12
4908, 000000000000e45a02b4c094ebdd66ff9dc4f7556fe35bcec2f1b9424d128dbf, 7130.1717921, 1347341597, 2012-09-11 05:33:17, 301, 1088.13
4909, 000000000008f4c1da11db6ffe34c3e0453b20eafaa7990ccb93a9f91805649b, 7137.22185386, 1347341606, 2012-09-11 05:33:26, 9, 1087.87
4910, 000000000002d8c4fc98c5cd794c96790b0083cf75c9351be033ecd3810fb3be, 7151.18527571, 1347341752, 2012-09-11 05:35:52, 146, 1087.33
4911, 00000000000410eeca3c3849d87205ee55074e024ebbedf12b2a3945c984b155, 7161.92961305, 1347341926, 2012-09-11 05:38:46, 174, 1086.92
4912, 0000000000010de2a4968b7bfebe709ba9e5a9ede36a930ea43e17ea2e012900, 7172.02355884, 1347342223, 2012-09-11 05:43:43, 297, 1086.54
4913, 000000000000f7124c5d0e4ce036e1f622fa04e1afeeaeb1a8f87fde82b10441, 7179.2166702, 1347342321, 2012-09-11 05:45:21, 98, 1086.26
4914, 000000000002d17ec163d5ef6f47501520c2795776eb25ece6efc94fcbd5405d, 7191.15302186, 1347342348, 2012-09-11 05:45:48, 27, 1085.82
4915, 000000000006ca252b290017de4ac272959cf039a52f5e32890b34f6ffe82c71, 7204.79664227, 1347342407, 2012-09-11 05:46:47, 59, 1085.3
4916, 000000000003a79959446f5dc4ddabb2d643143d3f9a7b076f08931fc6794719, 7217.7036254, 1347342463, 2012-09-11 05:47:43, 56, 1084.81
4917, 0000000000006dfb6a965984cee4ac90dd68fb695ff0b1abfed811b81423bec4, 7230.70562863, 1347342809, 2012-09-11 05:53:29, 346, 1084.33
4918, 000000000004af32ce6cfb7656ae4040725ae473dfaead885db7118635d500a0, 7236.78521, 1347342864, 2012-09-11 05:54:24, 55, 1084.1
4919, 000000000005633ddec05ffa4c7d83c09643fba78f8fb388253d115eca8215b0, 7249.84387581, 1347343215, 2012-09-11 06:00:15, 351, 1083.61
4920, 0000000000050f6fdb70ccb0e1728f15a11f830c972ad92b9e99c0895d55ab43, 7255.82085568, 1347343264, 2012-09-11 06:01:04, 49, 1083.39
4921, 000000000001c8e69ff6494ae73c7cbf0e031a8b87c1e89f3c7e7630faf5192e, 7269.05909652, 1347343298, 2012-09-11 06:01:38, 34, 1082.9
4922, 000000000006e4ad3e0603258b12f7cb229816d9f111ffdd894b56eb13df9e84, 7282.67913766, 1347343942, 2012-09-11 06:12:22, 644, 1082.39
4923, 0000000000020bc432fcefe10c44393deb724cb0735c4306d03f2b6ba049cf83, 7281.62963038, 1347344194, 2012-09-11 06:16:34, 252, 1082.43
4924, 000000000008d6a1f46f388d0d0fe32d95cd20407e629095c37a2e5bd54aaf21, 7290.02179418, 1347344220, 2012-09-11 06:17:00, 26, 1082.12
4925, 0000000000072bb577ee3d85f733b6afbec13dd7c1147b542fa0185a5fc312d7, 7303.88204683, 1347344568, 2012-09-11 06:22:48, 348, 1081.6
4926, 000000000004f28bae7181a1a1d25cee157fb66ceabae143e85320de6163ff9a, 7309.97338054, 1347345448, 2012-09-11 06:37:28, 880, 1081.38
4927, 00000000000151b4499bb67d3b75aa8cd228fcc4ce08fccf9a4ad8c68ca195fb, 7303.22379664, 1347345498, 2012-09-11 06:38:18, 50, 1081.63
4928, 000000000004d919c687c82013240033bee2d2c613ab253776ccca7590613fb8, 7316.52355821, 1347345677, 2012-09-11 06:41:17, 179, 1081.13
4929, 00000000000717ac0f09f1c4988c34eb51738b0f9322551fb7c58ecab6f9a23f, 7326.72081229, 1347345899, 2012-09-11 06:44:59, 222, 1080.76
4930, 00000000000511da2920cfd84445b48567a215efebd921d90f9a2d10add3e34c, 7335.89385513, 1347345910, 2012-09-11 06:45:10, 11, 1080.42
4931, 000000000005407e667bc2ebbb644e0029d05f03857865af6ba8ced3ed024a24, 7350.20598161, 1347346251, 2012-09-11 06:50:51, 341, 1079.89
4932, 000000000004c4c3a9f5aef50d79147b672e7257b57ef810325d7c480ee5ba47, 7356.50086327, 1347346994, 2012-09-11 07:03:14, 743, 1079.67
4933, 00000000000261ffc13bbfaaaf580e8ff39b95d922c0dbe375eb838008d1a0f6, 7353.0373447, 1347346994, 2012-09-11 07:03:14, 0, 1079.79
4934, 0000000000014959ce23d68f9a0f4e4461603f99125a3202ccb1a6f5506186b5, 7367.64399828, 1347347417, 2012-09-11 07:10:17, 423, 1079.26
4935, 0000000000017fbb7dccf9fa54800b65189716d4e6dee3af00561ef070de9e36, 7371.95633368, 1347347308, 2012-09-11 07:08:28, -109, 1079.1
4936, 000000000003f08baf9afc4e27884352c0d37ac50db77c6a581a0244f7d91b4c, 7389.26898759, 1347347384, 2012-09-11 07:09:44, 76, 1078.46
4937, 0000000000000e52047d7f2773d3def8c620495f88da4fc6049f05a684282236, 7402.0932461, 1347347971, 2012-09-11 07:19:31, 587, 1078.0
4938, 0000000000073bb90de877879d9d545cb7d4c2444134a36e3c130c71d3b67584, 7402.41219022, 1347348200, 2012-09-11 07:23:20, 229, 1077.99
4939, 000000000000e8cc018c99ca1ab21087adfa0ec07c42228a12df767f00bf9964, 7411.50727104, 1347348407, 2012-09-11 07:26:47, 207, 1077.65
4940, 0000000000035de6efbe984886e219ca607524d87d40bce5750e0076f4cd4430, 7421.15043422, 1347348788, 2012-09-11 07:33:08, 381, 1077.31
4941, 0000000000047051e8168e6fb2608b6191d2ed4101b243d9c47d1bc8d85836bb, 7426.52715889, 1347349294, 2012-09-11 07:41:34, 506, 1077.11
4942, 000000000000cf3a54961b205b6f473cfb959d217173b969abd2408125b69b5b, 7428.83936216, 1347349330, 2012-09-11 07:42:10, 36, 1077.02
4943, 000000000004dee3c11b100eecc0329faf3bdd2761a0cf2399f3bb92e9f60305, 7442.71707844, 1347349354, 2012-09-11 07:42:34, 24, 1076.53
4944, 000000000005ec4b65fd8b9979d3ca0922541f9574a29207cfd09139bdb8a3e8, 7456.91861616, 1347349889, 2012-09-11 07:51:29, 535, 1076.01
4945, 0000000000057089a33e8ef402fe806242c94a84d5c5f9f181e586d52a0a21b2, 7458.52437665, 1347350115, 2012-09-11 07:55:15, 226, 1075.96
4946, 0000000000039210c33af6e54f21cf9cd42b9a0901b490ba7732e057904c7e60, 7467.75795217, 1347350358, 2012-09-11 07:59:18, 243, 1075.62
4947, 000000000007f2748dfc2407f8a49cf48d1f5775ba9bf325421dce8ea0266663, 7476.58488947, 1347351136, 2012-09-11 08:12:16, 778, 1075.31
4948, 000000000002333071d6a47548a7b7e7553f66694fc5c4d59afa6d5ec15a3140, 7472.20131388, 1347351793, 2012-09-11 08:23:13, 657, 1075.46
4949, 000000000002bf101a2bf5003b1582d4375ee595f2ca8710af27547a4c578231, 7470.79757589, 1347352427, 2012-09-11 08:33:47, 634, 1075.51
4950, 000000000007bca491c0de457a72660df523f9380c297351a1b5b482f3d9803e, 7469.96598001, 1347352782, 2012-09-11 08:39:42, 355, 1075.54
4951, 000000000001db67d8a9cb74c1bdf998f2ffd691c5d0eb94f4cf455297ca3092, 7476.02527459, 1347352965, 2012-09-11 08:42:45, 183, 1075.33
4952, 000000000003890e8a9e1b9117f5da96f458b2315e033231052fa135c031c040, 7486.34605664, 1347352957, 2012-09-11 08:42:37, -8, 1074.95
4953, 0000000000044e8be2c6939554cd193328d634c451681c16f20bb9e1b8bd31fc, 7501.42217642, 1347353060, 2012-09-11 08:44:20, 103, 1074.41
4954, 00000000000866f3d44197f9a2b57f99d5dee33889dea68eb7e1b3955e7fcacd, 7513.77135219, 1347353220, 2012-09-11 08:47:00, 160, 1073.97
4955, 000000000005a2c87141b2b8db809a9b5494ac885c93da859c47db4584718d12, 7524.71080447, 1347353264, 2012-09-11 08:47:44, 44, 1073.58
4956, 000000000002809841a662f4de7e3d5c033942002cab1fe66293014a12ad72f2, 7538.56562125, 1347354160, 2012-09-11 09:02:40, 896, 1073.09
4957, 000000000003dd5802c4607a88b53176ea57f2af7eeaf781f2b0f3f3613ed32c, 7531.20261766, 1347354366, 2012-09-11 09:06:06, 206, 1073.34
4958, 0000000000010a359ebc4f8ba87de88d74fbc3562c2e00b820f787d5792b06f8, 7541.02756971, 1347354645, 2012-09-11 09:10:45, 279, 1073.0
4959, 000000000002d6e14f17041d94106eec5b0e5a68a7fd1afe60fa8e9fb8b7ee9a, 7549.03338524, 1347355007, 2012-09-11 09:16:47, 362, 1072.71
4960, 000000000001cc26245f8c972bbf59238a0fbb6235f296ea85b1d38c33e4aaa3, 7554.98246219, 1347355354, 2012-09-11 09:22:34, 347, 1072.5
4961, 0000000000064e6e84fa440ee49541ffe9bc8e490852c94315a335efd43da353, 7561.31363884, 1347355517, 2012-09-11 09:25:17, 163, 1072.27
4962, 000000000003fa17db18c10864454500797421ecae0835391eff9414b3eaf0cd, 7572.25855932, 1347355998, 2012-09-11 09:33:18, 481, 1071.89
4963, 00000000000419443e62f16c29bb639a8103d436249e1f19cf9b391963bb47b6, 7575.23689251, 1347356156, 2012-09-11 09:35:56, 158, 1071.79
4964, 000000000002cd9189a30817280c91702bf0e4815e9c74798d2b0e78149c7ca6, 7586.31598656, 1347356574, 2012-09-11 09:42:54, 418, 1071.4
4965, 00000000000798fcd8c3a5ccbde0c67b359b73aaaf903d0d02131230c3b27a81, 7590.88818074, 1347356905, 2012-09-11 09:48:25, 331, 1071.24
4966, 000000000003eb66b350d54d2385b021981ff1c969fdc005f5bdc426b693e68e, 7597.64257183, 1347357612, 2012-09-11 10:00:12, 707, 1071.0
4967, 00000000000682f3748978d80aa3e8ec5156bdc4d477c48c75093164a36ad90f, 7594.96892092, 1347358165, 2012-09-11 10:09:25, 553, 1071.08
4968, 000000000003ce22aa2a22f4eec9fa0bb5dc13cb31bf2edbbe368f015901e0d0, 7596.1510068, 1347358178, 2012-09-11 10:09:38, 13, 1071.04
4969, 000000000000d1a33583589c2da54e3b1c319b7a3d64152504afab2fcfbcbf2d, 7610.91772578, 1347358658, 2012-09-11 10:17:38, 480, 1070.53
4970, 000000000001024b6d94d9f3b671fe4a0dcddbedd1c1f5c5a97b5bad7d0feb21, 7613.94005148, 1347358763, 2012-09-11 10:19:23, 105, 1070.42
4971, 000000000001e5baeef2e7444b85cd52ade1eea212822d182a35f422aab3bba2, 7626.41901694, 1347358790, 2012-09-11 10:19:50, 27, 1069.99
4972, 00000000000316a6ccaee00939865f6d5707982699c952e7da5cfeed834860f6, 7640.89593556, 1347359220, 2012-09-11 10:27:00, 430, 1069.47
4973, 00000000000464728255bfe76cc30f0f7de686acd4badc0f1092107afa7136ce, 7645.19393782, 1347359296, 2012-09-11 10:28:16, 76, 1069.33
4974, 0000000000042c5d5cb27dbbfdd1a26085693a69abfd36950d8cf5f122a47ef3, 7658.45839463, 1347359558, 2012-09-11 10:32:38, 262, 1068.86
4975, 000000000005925e37e3e4feb2615a582a7d02484d70c4ac62c3e887e876f3b9, 7667.03040819, 1347359694, 2012-09-11 10:34:54, 136, 1068.57
4976, 0000000000019334e2c665e39eb9ff2a4f6efc7e99a9c8a24cf02b9dfb785de8, 7678.80540443, 1347359781, 2012-09-11 10:36:21, 87, 1068.16
4977, 000000000005f68d1969bcdad7bfd52ff728a8035ff8c60cf45d472bff0968cc, 7691.84244884, 1347359928, 2012-09-11 10:38:48, 147, 1067.7
4978, 00000000000840c08d65a6e34e9baab56e1c8b28f011928b2cf64ed70cc0cbe7, 7703.37603917, 1347360035, 2012-09-11 10:40:35, 107, 1067.3
4979, 00000000000730f00a78a197489111a6850c4b8893f9e9d958c2c479d9cf8bac, 7715.95606386, 1347360132, 2012-09-11 10:42:12, 97, 1066.87
4980, 00000000000873f938f6b26f03615a0b84388dc7ee4c9433e4e953d57829354d, 7728.79976822, 1347360232, 2012-09-11 10:43:52, 100, 1066.42
4981, 000000000004cdb9b6deaaf68545a741880592f6d67cee9ec4a9037722cb06ce, 7741.58862114, 1347360258, 2012-09-11 10:44:18, 26, 1065.98
4982, 000000000007dbbe818904b373a09e499734df1bd9ecefaaf7a3dfd83812fdef, 7756.31040399, 1347360660, 2012-09-11 10:51:00, 402, 1065.48
4983, 00000000000015f9e715bc015ab8452078e0e193d83170231d6210956bf0cf11, 7761.39842094, 1347361268, 2012-09-11 11:01:08, 608, 1065.29
4984, 0000000000030b18af2b09084f2d1de848ea134b4a986a6ffeb7c6bfdacf3c47, 7761.20206512, 1347361590, 2012-09-11 11:06:30, 322, 1065.3
4985, 000000000006a9a9be377d550f7e5b34f5adf392cc31de3e96b51df4e90f7210, 7768.34739325, 1347361674, 2012-09-11 11:07:54, 84, 1065.06
4986, 00000000000448e224eeb7162273e2da6aac8f31d034ede6c31e2d367d194ea7, 7781.62002721, 1347362056, 2012-09-11 11:14:16, 382, 1064.61
4987, 0000000000082273de16cbd873712340c1e34b09d2f199b18817b67bce613bd4, 7787.23545911, 1347362131, 2012-09-11 11:15:31, 75, 1064.42
4988, 000000000007a3cbfdb808f9cda61d6c6f06face2420ca47e9f6cd6861ba1168, 7800.7711225, 1347362223, 2012-09-11 11:17:03, 92, 1063.95
4989, 0000000000077f9e356257559e2c37aca77836f86eaafa3aad9acbb7d6599ba7, 7813.88476303, 1347362262, 2012-09-11 11:17:42, 39, 1063.5
4990, 0000000000004caf6a60274de361953b06de53a42f0aa6b41492e8f40ff70aab, 7828.39788492, 1347362369, 2012-09-11 11:19:29, 107, 1063.02
4991, 000000000000c0ee8cc1edcd496924db6db3a0671f5ff0efb81d017db0899e79, 7841.17516253, 1347362540, 2012-09-11 11:22:20, 171, 1062.58
4992, 00000000000806f9993825b8c8696882051b56f8f25f0e4ffdfcc84ca6ef188a, 7852.31417288, 1347362905, 2012-09-11 11:28:25, 365, 1062.21
4993, 000000000001a066ac53b1ccc128d0728164e710288f07191b25021e5fd556a9, 7858.42033905, 1347363262, 2012-09-11 11:34:22, 357, 1062.0
4994, 000000000006cc905d37dafe979fc4e38ca015d3c9a9389965691956737fe644, 7864.73762855, 1347363519, 2012-09-11 11:38:39, 257, 1061.79
4995, 000000000000223e41948e1b9d64be9a41c39a9be975a504e328f989ca933a7d, 7873.66242756, 1347364376, 2012-09-11 11:52:56, 857, 1061.48
4996, 0000000000062ed3028df22a79e1d8c8587a5e76db9a33300d5b4ccb8bcc9b65, 7866.9849434, 1347365286, 2012-09-11 12:08:06, 910, 1061.71
4997, 000000000004c37768e8722428cc92b9598654f4afc20524200f5c2343e5c7f8, 7858.93800355, 1347365302, 2012-09-11 12:08:22, 16, 1061.98
4998, 0000000000021093b43aa44436c74add87509be0a3d1ddb18460e78e3b0e2540, 7874.13879335, 1347365384, 2012-09-11 12:09:44, 82, 1061.46
4999, 000000000001c904eb17c8aaca246cfef678ffaa4c417a3990d818315197ea84, 7887.6453325, 1347365420, 2012-09-11 12:10:20, 36, 1061.01
5000, 000000000002aaa5844e51371c0f9d23606638bb063807f36b4cc43b37c49c03, 7902.37584522, 1347365903, 2012-09-11 12:18:23, 483, 1060.52
5001, 000000000007d824fdefdff689ef4d77821957dbd697bbce6f58e3f4e6994857, 7905.44496065, 1347365931, 2012-09-11 12:18:51, 28, 1060.41
5002, 0000000000052991bdddbcc8ac5dd2a19ffdb4b342114d9d87488655b96a481a, 7920.41736667, 1347366104, 2012-09-11 12:21:44, 173, 1059.91
5003, 0000000000025d2c149a940df1e811bd67f670fc204459569d706bda5f2e656c, 7931.60704129, 1347366233, 2012-09-11 12:23:53, 129, 1059.54
5004, 00000000000371eeb5a552b56c6300dc7201c76148e61a9c8cd505c457fe0804, 7943.97429756, 1347366647, 2012-09-11 12:30:47, 414, 1059.13
5005, 00000000000409a216b97ab028a75849597110e70b87c63061e394cb8e20d359, 7948.87021669, 1347366726, 2012-09-11 12:32:06, 79, 1058.96
5006, 000000000001e01439487735b538f58e06b1330b373c405937e949c2e8cb5811, 7962.57552106, 1347366804, 2012-09-11 12:33:24, 78, 1058.51
5007, 000000000006162c24929ef9127f358b1c9dfdc8044caae446b5a912b3af787b, 7976.34298131, 1347366846, 2012-09-11 12:34:06, 42, 1058.05
5008, 0000000000039ad2d055e21c1124c7894261ae908b734902bec0fcd6b8802dd7, 7991.07985309, 1347367127, 2012-09-11 12:38:47, 281, 1057.56
5009, 000000000002c8883274654defd413606b1c19c604c1030db79273cb99333d6e, 7999.5190121, 1347367293, 2012-09-11 12:41:33, 166, 1057.28
5010, 0000000000009a215a240d7ef4ef8429496d12e6116cd79136618ad4d4aacf5f, 8011.00817906, 1347367449, 2012-09-11 12:44:09, 156, 1056.9
5011, 0000000000080af52ea676404913b959f6292a02be583c1d4a0981efc1abc324, 8022.78515629, 1347367592, 2012-09-11 12:46:32, 143, 1056.51
5012, 00000000000734559ed4adcae90ee4addf3d37d87718c30d41af28585a3d5aea, 8034.92749692, 1347367899, 2012-09-11 12:51:39, 307, 1056.11
5013, 0000000000042ae91d9dacffbe9a477fbe0a7f57e46a2c6fc8ecc9c530ecf5be, 8042.72151697, 1347368079, 2012-09-11 12:54:39, 180, 1055.85
5014, 000000000002b79d3c9f953dc48be728904f6125b4ea41b625f0483126b087e4, 8053.89720029, 1347368256, 2012-09-11 12:57:36, 177, 1055.49
5015, 000000000008194aa24d574594f2e5637a9385d3dac307e82a82a96139953fbc, 8065.17971021, 1347368348, 2012-09-11 12:59:08, 92, 1055.12
5016, 0000000000079c568f59c43421733801d0937bd02beaf2bca64806a1c4fc1c0d, 8078.74228317, 1347368394, 2012-09-11 12:59:54, 46, 1054.68
5017, 000000000006cccee11a657d0761c1bbe57044c0e9bf874d8a57844ea0ff2647, 8093.55527205, 1347368564, 2012-09-11 13:02:44, 170, 1054.2
5018, 00000000000005a898fecb1a8ea8f4e0d11ed40ad90bcd21c80834a7f90ee434, 8105.07160745, 1347368680, 2012-09-11 13:04:40, 116, 1053.82
5019, 000000000007bd733a481e232d2bb5d52c82bd984ed6c5605d4e43361de1b953, 8118.06288571, 1347368741, 2012-09-11 13:05:41, 61, 1053.4
5020, 000000000003c6feb7eb48adeead841b40687d610dea5da892809060c7098bca, 8132.55854819, 1347368930, 2012-09-11 13:08:50, 189, 1052.93
5021, 000000000005ea9d232ee65acefc5a4ecd4b045fcc2f7a2ca817e25b389da752, 8143.63030296, 1347369155, 2012-09-11 13:12:35, 225, 1052.57
5022, 0000000000012542cbdbf7a52cba579bfc294d2492da5872ab0b43f7115af33a, 8153.74142841, 1347369440, 2012-09-11 13:17:20, 285, 1052.25
5023, 0000000000074e0435f6194f384ad8ee656590d578fbf2689ba50c71463e4bcc, 8162.24861315, 1347370429, 2012-09-11 13:33:49, 989, 1051.97
5024, 00000000000101100ceb5fa0ed69de55465c0d203c383c892911c95549d38cba, 8151.77598901, 1347370963, 2012-09-11 13:42:43, 534, 1052.31
5025, 000000000004ada2499df0939f728135636d29c87e43edff0ed72596b8668563, 8153.55567705, 1347371075, 2012-09-11 13:44:35, 112, 1052.25
5026, 00000000000525f7cc24a3ff34aa57b24d355ab3a4531eeb6658943d2626c08c, 8166.73403029, 1347372159, 2012-09-11 14:02:39, 1084, 1051.83
5027, 00000000000241c832bd9f7fdfc6059be07aa208a0b1c94da35402e80bd40c19, 8153.71046926, 1347372228, 2012-09-11 14:03:48, 69, 1052.25
5028, 0000000000007a9da01d22b2c26f72416f211d0100fea4fda93b50435dce1c2a, 8168.05420897, 1347372512, 2012-09-11 14:08:32, 284, 1051.78
5029, 000000000002cfc659c6ff198426fe2d545ffc07c0f20786202944797eb839f9, 8176.59130196, 1347372522, 2012-09-11 14:08:42, 10, 1051.51
5030, 0000000000073137c7f395f588b23c55c1bd467fb249f5b072d7a91a768e5f47, 8192.56254721, 1347372920, 2012-09-11 14:15:20, 398, 1051.0
5031, 00000000000740a6479d8ec71ccb9ce070cbb4e2b3cec3fac11d266d9a1c6c4b, 8198.03578587, 1347373368, 2012-09-11 14:22:48, 448, 1050.82
5032, 000000000004bdd38ba00457207128671d48b3629c33c2e2f358f6f24d827472, 8202.16901247, 1347373846, 2012-09-11 14:30:46, 478, 1050.69
5033, 000000000006fbb80be93d875359620c4a1d9721ab60011dd33533df2916c1d5, 8205.4911371, 1347374632, 2012-09-11 14:43:52, 786, 1050.58
5034, 0000000000064030d5dc512ad183d30b59b7b1aaa51340dd06a5b45dee10a366, 8200.46198584, 1347374678, 2012-09-11 14:44:38, 46, 1050.74
5035, 0000000000042994fe997b2827692f73942ab7c4e818b7d1a45f3591a8fc304b, 8215.50510731, 1347374776, 2012-09-11 14:46:16, 98, 1050.27
5036, 000000000001c97a98b15858f1bfb1660eb17e64b0ab5d251060baa3e0f0b9de, 8229.15267487, 1347375080, 2012-09-11 14:51:20, 304, 1049.83
5037, 000000000007244f65bcd6d345fef0ab6bf10fcbb7a453f78215dfb321029370, 8237.21765548, 1347375068, 2012-09-11 14:51:08, -12, 1049.57
5038, 000000000003e59fd1759bdfb8ad6f68c09c6820ba4fe5900a372a0a07fbdc25, 8253.91855819, 1347375100, 2012-09-11 14:51:40, 32, 1049.04
5039, 000000000002430a0c052749daf29eccee4aec3af221abc4d9f6c58d1a1c6387, 8269.44521247, 1347375254, 2012-09-11 14:54:14, 154, 1048.55
5040, 0000000000002b3aa4d7a62af18eb8daad491d77b552c1a30eed9c19d9a58321, 8281.65953213, 1347375421, 2012-09-11 14:57:01, 167, 1048.16
5041, 00000000000722b1466ef58dcd3194f041e95f8b917846f10ef1eab710277eb1, 8293.52561107, 1347375770, 2012-09-11 15:02:50, 349, 1047.79
5042, 00000000000420479b5ab3af76a0a96374f4d1579e5e87f41efec4be1ecbd325, 8300.41775538, 1347375842, 2012-09-11 15:04:02, 72, 1047.57
5043, 000000000007db8078b3752466fe3e7f569d3ab3cb5f6d9b608f81e965a5256a, 8314.92861001, 1347376187, 2012-09-11 15:09:47, 345, 1047.11
5044, 00000000000069e7534a595bf1a06f69109ce09666d82108a1889da96f68fdf9, 8321.95313635, 1347376265, 2012-09-11 15:11:05, 78, 1046.89
5045, 0000000000076ef1855110cc056240c39c2c0efe6783a9a05299129ec3b71032, 8336.32909746, 1347376408, 2012-09-11 15:13:28, 143, 1046.43
5046, 000000000002a6d2943f4aa403f30af95aa952748ddefaa14989a4db464f5302, 8348.93669631, 1347376702, 2012-09-11 15:18:22, 294, 1046.04
5047, 000000000006510fa0f576dc8d1187219887d1d00d1b6c34ec86a5bb261d640a, 8357.40091535, 1347377025, 2012-09-11 15:23:45, 323, 1045.77
5048, 000000000007793437a0f70029929c07921c9e0e37032213265732ed07987639, 8365.0676135, 1347377560, 2012-09-11 15:32:40, 535, 1045.54
5049, 000000000006d9ecda4d38c19a835581a53caa08bece0aff482b34e72c4a60da, 8366.87646351, 1347377676, 2012-09-11 15:34:36, 116, 1045.48
5050, 000000000004f0a61333da66c0400407ce84f0620b2ed4fc62bc946216572754, 8380.27976531, 1347378232, 2012-09-11 15:43:52, 556, 1045.06
5051, 0000000000013b476fbb64eda6270fdd3680c10aeb384b933e52d4d1e7fdf41c, 8381.50632482, 1347378471, 2012-09-11 15:47:51, 239, 1045.02
5052, 000000000003990bf1a6da6ee40aad07dedd0238a1c3f9c79fd4e2794521b01c, 8391.52848496, 1347379615, 2012-09-11 16:06:55, 1144, 1044.71
5053, 0000000000076aa3d80f9c023d357a93dfbf4644b5aae6b2fda654d4fb44cac4, 8376.48787966, 1347379658, 2012-09-11 16:07:38, 43, 1045.18
5054, 000000000002b291f0220626507ac60cc37a40c96816e358d85b89c603946e9f, 8391.93839649, 1347380483, 2012-09-11 16:21:23, 825, 1044.7
5055, 000000000007a5e316b921e2ac57a251edabfcf4acef05747b2fcdbd83ded593, 8385.71205989, 1347380683, 2012-09-11 16:24:43, 200, 1044.89
5056, 0000000000044cb328a3aefb81724b492adcb471606cca5bf2eeacfe93eda683, 8396.81121112, 1347380770, 2012-09-11 16:26:10, 87, 1044.54
5057, 000000000002601ed6ed4bf4dc47150b923fbda9e20f9a32698d9e716ce6b88b, 8411.06831824, 1347381030, 2012-09-11 16:30:30, 260, 1044.11
5058, 00000000000288628a5382928e77e128f5f3144f8f64ba76bb51ecb5bda4a4e0, 8420.53394661, 1347381138, 2012-09-11 16:32:18, 108, 1043.81
5059, 00000000000475518797cede8329c8e0058e48607f508e19ad6e3656fd72c724, 8434.25891705, 1347381207, 2012-09-11 16:33:27, 69, 1043.38
5060, 0000000000035bafe6df7811a511cce35ebcbbd406f8a8ec6c5c15f20d3f1e75, 8449.09233623, 1347382240, 2012-09-11 16:50:40, 1033, 1042.92
5061, 000000000003e0a44db9d5781941d1af760722a5f045707e5b1b08f45fa2cdac, 8437.0258558, 1347382436, 2012-09-11 16:53:56, 196, 1043.3
5062, 0000000000024980bfefaf5de0920b20beb4467cb699c7e3f9a54fe6645695e9, 8448.31120396, 1347382665, 2012-09-11 16:57:45, 229, 1042.95
5063, 00000000000752a8fd163efc72b73f65bd922884a1dcc9681b9b6d5c2edee1da, 8458.69376662, 1347383389, 2012-09-11 17:09:49, 724, 1042.63
5064, 0000000000030fa707be53bd3821adf6f4de5606d97bc3824fed5f181a4ee359, 8455.24672364, 1347383483, 2012-09-11 17:11:23, 94, 1042.73
5065, 00000000000350a5fa76db5f5dd7e99ad4d2d3b6c217cabe8bf041c0b63bf06d, 8469.41919555, 1347383536, 2012-09-11 17:12:16, 53, 1042.3
5066, 000000000006863fb4af65bb526c026b0e4204a6258f5a30e9fbaf719b9bcf23, 8484.7621644, 1347383782, 2012-09-11 17:16:22, 246, 1041.83
5067, 000000000000928f1c122da3bf1995047f9aa02ab3da75a0a4bba346ab7ab8f6, 8494.69689358, 1347383832, 2012-09-11 17:17:12, 50, 1041.52
5068, 00000000000448a8a31f22c21ba7a98b4348ac6cd5965d3d570b34fed07a3a25, 8510.16539226, 1347384105, 2012-09-11 17:21:45, 273, 1041.05
5069, 000000000003a9aac2fb484f18bf63d080d3b300001c769b482647f85a8f28c6, 8519.38230586, 1347384563, 2012-09-11 17:29:23, 458, 1040.77
5070, 000000000006f46b7f21628d6c163de2769833198c3502c6e439eb997b1e295d, 8523.3892708, 1347384762, 2012-09-11 17:32:42, 199, 1040.64
5071, 000000000001c2deb512b52614c9a49bec226a6af9bfc4edcddb9a19b61ecad5, 8534.70347437, 1347385340, 2012-09-11 17:42:20, 578, 1040.3
5072, 0000000000032e592c81718a3388682fad59d314c336c1eecaec752c8d3b3050, 8535.33103732, 1347385501, 2012-09-11 17:45:01, 161, 1040.28
5073, 0000000000035804f5a6b73e894e64a1a1c20bc2fa14a793cf37acc26d3703b5, 8547.73158514, 1347385625, 2012-09-11 17:47:05, 124, 1039.9
5074, 0000000000070ba24384144734d49e5f3a3a66b74076aeb79408dcae3f13c054, 8561.20908167, 1347385666, 2012-09-11 17:47:46, 41, 1039.5
5075, 000000000001f4d14dab54d641cd3d03682d938f92410b67456e30372e3cde42, 8577.05801179, 1347387396, 2012-09-11 18:16:36, 1730, 1039.01
5076, 0000000000063d2f051277b156cd25ae641416608f228cc00fe420f53bee1180, 8545.16358543, 1347387800, 2012-09-11 18:23:20, 404, 1039.99
5077, 00000000000658ff95510befac0d1e7de44f94129ab769c4e351054b11e66453, 8550.70967536, 1347387845, 2012-09-11 18:24:05, 45, 1039.82
5078, 000000000003bac44d44b0558eb9d4ff414fde792f9cf7e26c7b9c9cebe87fe5, 8566.41720104, 1347388282, 2012-09-11 18:31:22, 437, 1039.34
5079, 000000000002ea3b6d98aca176a33e8f0120ab330f32ad9f3ea0926bca4e6890, 8571.03295782, 1347388458, 2012-09-11 18:34:18, 176, 1039.2
5080, 0000000000079cd78d4eb064810329e271e59fc69e1c443f3b15b3843256033a, 8583.05723701, 1347388652, 2012-09-11 18:37:32, 194, 1038.83
5081, 00000000000416710cee524aa6122fb4d2c4d22332636b17c5bb177740739fea, 8594.59930641, 1347388671, 2012-09-11 18:37:51, 19, 1038.48
5082, 000000000001e370d6b7ce64978d4b90fe4c0bbcc0336dfd2ba4ace5d4c7eb8c, 8611.1419297, 1347388835, 2012-09-11 18:40:35, 164, 1037.98
5083, 000000000005477244bf1f2ed60f6a61d9bc20b96a859ee1fd5b31df7f4ffedc, 8623.57343357, 1347389273, 2012-09-11 18:47:53, 438, 1037.61
5084, 0000000000068d87464c62cfd9738b5f8e121757cfb75039e86308446b6ffb03, 8628.19900557, 1347389192, 2012-09-11 18:46:32, -81, 1037.47
5085, 000000000006dbc73686c8cffac3cec6286b4ebecf08cac2c065d54e59b130c4, 8647.65634092, 1347390195, 2012-09-11 19:03:15, 1003, 1036.89
5086, 0000000000070a7310c31efe5a645e6fb91bb8762a6af5e4e78c8b0874f62810, 8636.16243998, 1347390037, 2012-09-11 19:00:37, -158, 1037.23
5087, 0000000000027c4d441f4e9e158903d52c8432dfd5203b7ca4d6367138593adb, 8657.85425444, 1347390132, 2012-09-11 19:02:12, 95, 1036.58
5088, 00000000000260a9ab6068ca79032d63956ccab8b89e168b7dda7b1699150071, 8672.32940663, 1347390237, 2012-09-11 19:03:57, 105, 1036.15
5089, 0000000000068e68903b0697c4ee72c403b209eed64c270df745c4ef8ba8ac9f, 8686.53679374, 1347390591, 2012-09-11 19:09:51, 354, 1035.72
5090, 000000000005adeb6a141144a92a0ebb39a7bdcd4cb8a9ae301c9799b5529799, 8693.60516568, 1347390868, 2012-09-11 19:14:28, 277, 1035.51
5091, 000000000002132b872f194ed1fb5ef3c92a5ec2c357d3e40f6c5f8414b05368, 8702.90649278, 1347391090, 2012-09-11 19:18:10, 222, 1035.24
5092, 0000000000007e1648ac3f3968e7fb0be0c7a16c7a5b3f043f32f17b1f8c138c, 8713.80090691, 1347391158, 2012-09-11 19:19:18, 68, 1034.91
5093, 00000000000123299c6d1068c0050d57be8328090fa44e60092769ce0918d83f, 8729.15576259, 1347391294, 2012-09-11 19:21:34, 136, 1034.46
5094, 0000000000049d45e943c2949623629006f527f882a7f3197a46634ee2223f4d, 8742.57120931, 1347391534, 2012-09-11 19:25:34, 240, 1034.06
5095, 0000000000051f65ce3890d6302a82c0779dbcae3dd6b48dc1779e42d018185b, 8752.9943466, 1347391640, 2012-09-11 19:27:20, 106, 1033.75
5096, 0000000000035359174b764890dc775538e82c0128d798620dcc663be7658c72, 8767.30640549, 1347391683, 2012-09-11 19:28:03, 43, 1033.33
5097, 0000000000060b754155258794ae11e2bc5d216639afc576c812105f514a76a8, 8783.47923718, 1347391719, 2012-09-11 19:28:39, 36, 1032.85
5098, 000000000004a1c1e2e438f1f54d58bbdc69dab75b69b75b967d0c994154088f, 8799.89214507, 1347392000, 2012-09-11 19:33:20, 281, 1032.38
5099, 000000000006e59264d7b43ca726fda6134eefd7ca135e4b9249aa7542ee1e65, 8809.18752615, 1347393306, 2012-09-11 19:55:06, 1306, 1032.1
5100, 0000000000013265252e0c8aa6d557c645d4a7d87fef4d88cdf85b1c85519d96, 8788.69161116, 1347393518, 2012-09-11 19:58:38, 212, 1032.7
5101, 00000000000154b0a5a8bd1d245f707a16d5f25ee10a7411463ceec9c68deea3, 8799.98229719, 1347395065, 2012-09-11 20:24:25, 1547, 1032.37
5102, 00000000000501e1f7aab0c90000a8dbe580c12261a581f6a2f0abc5adcf7fa8, 8772.55335142, 1347395291, 2012-09-11 20:28:11, 226, 1033.18
5103, 000000000006876c8dc992b143182e1a69363e39c926e5df823874782fee5100, 8783.40738559, 1347395799, 2012-09-11 20:36:39, 508, 1032.85
5104, 000000000004ef7c4da48e0f0e1438ff647ae7a501700d70b6d8afef07712af2, 8786.08465111, 1347395847, 2012-09-11 20:37:27, 48, 1032.78
5105, 000000000002f2a4b7db1e747544bc5990a189789c193741ee9f96dc5e61b99a, 8802.14650222, 1347395999, 2012-09-11 20:39:59, 152, 1032.31
5106, 000000000001b25a4c8c54ef16d94b378fd893ac4d9c773fcc87cedee5713764, 8815.20839876, 1347396545, 2012-09-11 20:49:05, 546, 1031.93
5107, 00000000000269837552787c3673aa105304e95dd07fa0d1a96d9f48d02fa600, 8816.78277578, 1347396726, 2012-09-11 20:52:06, 181, 1031.88
5108, 000000000000609840e9c5a6713334d74a50ecd8d885362bed38446f2019a0d8, 8829.016904, 1347397346, 2012-09-11 21:02:26, 620, 1031.52
5109, 000000000003945c0d3618f979680302f7573cda5fafb35032e7671f38148c21, 8828.43614911, 1347397609, 2012-09-11 21:06:49, 263, 1031.54
5110, 000000000006031595b4b77e652da5a0bc27e799d679d6b728a0560002e0ba56, 8838.2830085, 1347397719, 2012-09-11 21:08:39, 110, 1031.25
5111, 000000000002760f6dc3e7aafac3b48d45773178aeb6f7a1b1633191b6fec99b, 8852.6201057, 1347398293, 2012-09-11 21:18:13, 574, 1030.83
5112, 00000000000717e010032a50276dc3e939249be15515ce64adeb3bb5f9f8372d, 8853.38654419, 1347398152, 2012-09-11 21:15:52, -141, 1030.81
5113, 0000000000020a8fe609ef95fc6ef94d7e564592933b1d6f804f956537ac7599, 8875.12090692, 1347398431, 2012-09-11 21:20:31, 279, 1030.18
5114, 000000000001a7dca41899213d4ae93b3ba17a2b5fe37854f01ef294014be587, 8884.55760304, 1347398438, 2012-09-11 21:20:38, 7, 1029.91
5115, 000000000003ba9d7e7a4140f5f1bca366c317d0444238fa512f98335a5a20e0, 8902.01498972, 1347398589, 2012-09-11 21:23:09, 151, 1029.4
5116, 000000000004fffe16e1080addce1ed4a93712f7e2122b1fb050088e6e1fa9f8, 8915.2456471, 1347398733, 2012-09-11 21:25:33, 144, 1029.02
5117, 000000000004ababc50f8c8e5fe2230118748d20dc40fdbdac140dfd123ab6fd, 8928.7013068, 1347398767, 2012-09-11 21:26:07, 34, 1028.63
5118, 000000000002aa05fb58db78306640b0f308f6a21228d986e927f74fa55ffd26, 8945.43836775, 1347399818, 2012-09-11 21:43:38, 1051, 1028.15
5119, 00000000000240f481284ff0c6e78d54ce455c4a0280560eff0d6c3f2b1dd23c, 8932.13658683, 1347400017, 2012-09-11 21:46:57, 199, 1028.53
5120, 000000000007351835f87dfce3018af715771956bb4b5791a3dfc4982f2314c3, 8943.98533944, 1347400328, 2012-09-11 21:52:08, 311, 1028.19
5121, 00000000000709e2c73330bdc5a6ecbc0327e08b60310b58c47e46cc52f1d751, 8952.5426428, 1347400421, 2012-09-11 21:53:41, 93, 1027.94
5122, 000000000001b451a1043f0373daa4d8ab42df7dbcc782bfa5f45af20e85a3f8, 8967.57143424, 1347400466, 2012-09-11 21:54:26, 45, 1027.51
5123, 000000000004185a2e96640a28e496783245c164e3ef45e9362ee5854a63681e, 8984.06000945, 1347400518, 2012-09-11 21:55:18, 52, 1027.05
5124, 000000000005c202dde5399f7a6c3e7302d7d4d5ba2c1a403363ce0c98c33cb8, 9000.36413016, 1347401310, 2012-09-11 22:08:30, 792, 1026.58
5125, 0000000000023d94d7c051648f7009d508817e1de34e9eadbc9b1c547fa61a78, 8994.67168174, 1347401339, 2012-09-11 22:08:59, 29, 1026.74
5126, 000000000004181d0c125eb6f876e788ae4540d8bf418ac0b3139e6e413bfabc, 9011.67612617, 1347401877, 2012-09-11 22:17:57, 538, 1026.26
5127, 000000000003358bfc5c8a998033194b9f80a46f360e2ed3ef016fd731d5774c, 9013.52954386, 1347402082, 2012-09-11 22:21:22, 205, 1026.2
5128, 000000000001e8f31c3e8744b8d57e7c07de16190e46392475e6158a6c67cd35, 9025.31087076, 1347402242, 2012-09-11 22:24:02, 160, 1025.86
5129, 000000000002dad3abb27a924b09aa9d7b20a4c4be70e8e30e506235bd493a68, 9038.4543153, 1347402702, 2012-09-11 22:31:42, 460, 1025.49
5130, 000000000003d7615d641b9ebdfb2558dde29540fa6572e4c8948069e126f117, 9042.64089052, 1347402941, 2012-09-11 22:35:41, 239, 1025.38
5131, 0000000000017ec08c30d2a951b60c6926bf6b47e67f3c5656793dd4fa0439d2, 9053.4487367, 1347403058, 2012-09-11 22:37:38, 117, 1025.07
5132, 0000000000060e3532693db1714fe934fd104046dcdbdf0ca2d53c573fbe6b13, 9067.91859589, 1347403103, 2012-09-11 22:38:23, 45, 1024.66
5133, 00000000000379dedd592f95e94e19c33adfc74c2a2d15e739ad4ed3b25d96d4, 9084.58643563, 1347403692, 2012-09-11 22:48:12, 589, 1024.19
5134, 000000000003e05c3bf8998021d7dbee8608e490b7292df884ec7bdfdd3de186, 9084.9323321, 1347403703, 2012-09-11 22:48:23, 11, 1024.18
5135, 0000000000013fb2e0deac52721f9de524beaa851a8aed35665d9b15e916c975, 9102.6466312, 1347403963, 2012-09-11 22:52:43, 260, 1023.68
5136, 0000000000063691d76bab8faab6f9b78b18b66ce2d9a5352056ab4672cb89f1, 9112.88300446, 1347404036, 2012-09-11 22:53:56, 73, 1023.39
5137, 00000000000188beb4b8713ad5d0c9f33f734a1173ae3a2c4abd73dad85213e9, 9128.78525928, 1347404073, 2012-09-11 22:54:33, 37, 1022.95
5138, 000000000005ce965a9bbf465de3abe331cb10e29e46c646ba57aa20ba5eb98d, 9145.81414514, 1347404408, 2012-09-11 23:00:08, 335, 1022.47
5139, 000000000001076113c5842e62f9ccd954e43a9065893b10930417692037c235, 9153.84515048, 1347404605, 2012-09-11 23:03:25, 197, 1022.25
5140, 000000000004f47ef7c1120b56c3daf51131df127bdb2b9933ecfa90a5f7dded, 9166.05507015, 1347404892, 2012-09-11 23:08:12, 287, 1021.91
5141, 0000000000054985b2adea95a6e7d34d5bdbbe3fae16c95848ef861d4ff3cbc6, 9175.55243644, 1347405376, 2012-09-11 23:16:16, 484, 1021.64
5142, 0000000000051aa6fc07d9778f428fc631ef6ca06a70c4dfe044e3855f0b19ae, 9179.08224176, 1347405387, 2012-09-11 23:16:27, 11, 1021.54
5143, 000000000001ad25cca4400be83df98ed92dfe94b72e35555d654e38a6ffbc6c, 9196.98871496, 1347405539, 2012-09-11 23:18:59, 152, 1021.05
5144, 000000000006e959fb22fb4e3be51ca41822f7b0eacc6499127cc8a39f08ceb5, 9210.63731777, 1347405659, 2012-09-11 23:20:59, 120, 1020.67
5145, 000000000000d75e7ebe6b128effa1b1a1fd7aa52710bb359de6fcac9f66bb7c, 9225.27753792, 1347405942, 2012-09-11 23:25:42, 283, 1020.26
5146, 000000000000767a25beb370c845862bdbe4f320db6be78752f392802ec02810, 9234.95766229, 1347406297, 2012-09-11 23:31:37, 355, 1019.99
5147, 000000000003a8048e2a24518334ce8e7ef22f08fc3b12a71e4aed193a6b3f53, 9242.44987551, 1347406367, 2012-09-11 23:32:47, 70, 1019.79
5148, 0000000000015ef3b165af683d435a5c42f0f518e3fd56631c0a0d0ad5d6ed6b, 9258.66823029, 1347406399, 2012-09-11 23:33:19, 32, 1019.34
5149, 000000000004b3eaf8029a20b2f9727aee455132c955dac52acab424827c45b1, 9276.08542401, 1347407089, 2012-09-11 23:44:49, 690, 1018.86
5150, 0000000000036a8bd80826d657cfd30f416639e9b8c9e4440be24e931126669a, 9273.34152371, 1347407381, 2012-09-11 23:49:41, 292, 1018.94
5151, 000000000002c31a5316bdedb61f6dbbfdc682e80301293cdf046d55625767ac, 9282.80180603, 1347407391, 2012-09-11 23:49:51, 10, 1018.67
5152, 00000000000613ef2914522a1d89fd4fc7ca0c1cd6b10cf0cf301d23d38fd30b, 9300.93435924, 1347407776, 2012-09-11 23:56:16, 385, 1018.18
5153, 0000000000026f6a6127aac87d5f3108335c8fe24158371141035ce989bc8835, 9307.54559068, 1347407973, 2012-09-11 23:59:33, 197, 1018.0
5154, 0000000000019debb8852b6d9eff461e3431b3047f606d1a6be73e95eefd7af1, 9319.96701589, 1347408012, 2012-09-12 00:00:12, 39, 1017.66
5155, 0000000000020990e24ddf43585cdadb93760ce681659b9b2c89b044d8bf0607, 9337.29101491, 1347408421, 2012-09-12 00:07:01, 409, 1017.19
5156, 000000000004c67bd3ad51846b83effcedb46246702278f66aa247da49403493, 9343.20195265, 1347408479, 2012-09-12 00:07:59, 58, 1017.02
5157, 000000000006fb097b8f60301cfb6fe8b57bc67948c500e06373abfc4ccea4c5, 9359.98012457, 1347408487, 2012-09-12 00:08:07, 8, 1016.57
5158, 0000000000010bf727047c51bc0014200f011d046887b57acf0fda8128c93e66, 9378.33382828, 1347408551, 2012-09-12 00:09:11, 64, 1016.07
5159, 000000000002ab18fbc25dcadb72d653b65afdd5f65d519bb05f9406624adfa5, 9394.97135507, 1347408659, 2012-09-12 00:10:59, 108, 1015.62
5160, 000000000003444dad3f77d56a9d74901bf87fb8730f813ee40cd2f81e4287d7, 9410.28639038, 1347408916, 2012-09-12 00:15:16, 257, 1015.21
5161, 00000000000394307e95c336b73c4ec168f4b1324d678d46aae29eb3c29517d5, 9420.97879518, 1347409026, 2012-09-12 00:17:06, 110, 1014.92
5162, 0000000000060d6dc16d2e54fb721369f9a5161a003b0fdee2921010869715dd, 9436.25441339, 1347409323, 2012-09-12 00:22:03, 297, 1014.51
5163, 0000000000001078d237c50156266b3e7dfab1c99c59ef7cd1c15d3a9b19fb07, 9445.717792, 1347409574, 2012-09-12 00:26:14, 251, 1014.26
5164, 000000000000ee8b1b537ab55a240dd0bd91734ad6a1abd15e1d7576cd7e71e8, 9456.63666309, 1347409807, 2012-09-12 00:30:07, 233, 1013.96
5165, 000000000000acc5b576cf70e5f70b804bbd489a7a71fbd841fdd0c76f3c09fb, 9468.12346098, 1347409850, 2012-09-12 00:30:50, 43, 1013.66
5166, 0000000000016b33f15defd957457ccd37a6c7a5fe7d5138c8a0e231822b95f8, 9485.58414425, 1347409866, 2012-09-12 00:31:06, 16, 1013.19
5167, 0000000000049e45598e5e8d6a7585a9712922b0a817add34995758567e4339d, 9503.92947237, 1347410142, 2012-09-12 00:35:42, 276, 1012.7
5168, 0000000000059f82af6e677ee27281ae9c7e483651c17ac5345ecbe4de369b3c, 9514.11923159, 1347410778, 2012-09-12 00:46:18, 636, 1012.43
5169, 000000000004d9a1054816d5488ecad5ea84baa24fab57ce9ef7eca20fa86574, 9513.00234563, 1347410864, 2012-09-12 00:47:44, 86, 1012.46
5170, 000000000001294f2f759d0569967bf8b6c43ac350e54c6fcebbbefcfbc71c2f, 9529.19118724, 1347410940, 2012-09-12 00:49:00, 76, 1012.03
5171, 0000000000019643e5fd78ce5e3e90e28a969eda961dd5c575523be0220b8d41, 9545.73223775, 1347411055, 2012-09-12 00:50:55, 115, 1011.59
5172, 0000000000041a72fe34241e281a6a0e70f4b1e9f77897c87206ccab852a6fbc, 9561.05358765, 1347411695, 2012-09-12 01:01:35, 640, 1011.18
5173, 00000000000342ce2f765acae02371af5febe77697796d0c55bd7c0f66c459e6, 9559.79798205, 1347412348, 2012-09-12 01:12:28, 653, 1011.22
5174, 000000000003a451aa0346ac1d2985143e542f77754a231414d18d5e2e66b776, 9558.13853498, 1347412862, 2012-09-12 01:21:02, 514, 1011.26
5175, 000000000004c4088372434b50834074427d9af5fe28a5a077579fda611ae780, 9560.86203327, 1347413025, 2012-09-12 01:23:45, 163, 1011.19
5176, 0000000000066d84d72e1dd1807b09d247db7ce2006e778e601a663cf5bc2202, 9574.69494034, 1347413729, 2012-09-12 01:35:29, 704, 1010.83
5177, 00000000000388dbb863302109210886fa4e65100b2531951b73e333a1ff20e7, 9571.40893471, 1347413851, 2012-09-12 01:37:31, 122, 1010.91
5178, 0000000000011610cd85091c9d9ff87288404d3a2265eccc730db488f8d151f1, 9586.5561044, 1347414108, 2012-09-12 01:41:48, 257, 1010.51
5179, 000000000000d874e84cad1d3acb4ac7c196f5a4524f26e31bac0a02f6135f61, 9597.43859845, 1347414237, 2012-09-12 01:43:57, 129, 1010.23
5180, 000000000005f9b1e163d92c721edbf629e3af01f93237ac3563331f78bdff10, 9612.41016275, 1347415440, 2012-09-12 02:04:00, 1203, 1009.83
5181, 000000000001caa49d655e6eb7c0e4974c9a5074cf291399331ab843bd833eb3, 9593.30119858, 1347415544, 2012-09-12 02:05:44, 104, 1010.33
5182, 0000000000047a2cc70baf203329de443e124773392a16efd5b675b82aa2533e, 9609.05522592, 1347416052, 2012-09-12 02:14:12, 508, 1009.92
5183, 0000000000053daf097a559ecc71030563816f8a63b6d0a3099972a7691b37c2, 9611.97991173, 1347416471, 2012-09-12 02:21:11, 419, 1009.84
5184, 000000000001bc739dd9b131169675bd0b4f7e16f91a619a607afe3bc5d84b50, 9617.74847725, 1347416521, 2012-09-12 02:22:01, 50, 1009.69
5185, 000000000004c9e67b2fdc3f93516ed1577e0e194037820a105de7151176a96f, 9635.26871685, 1347416709, 2012-09-12 02:25:09, 188, 1009.23
5186, 00000000000061c02b0b4249eb2876ffa8adec9ee06ec07a4aa516a60274e247, 9648.40749336, 1347416722, 2012-09-12 02:25:22, 13, 1008.89
5187, 00000000000446245725fb52f31f04a90c2ebd174dd56fb6148ba28a18af01ca, 9667.1710667, 1347417398, 2012-09-12 02:36:38, 676, 1008.39
5188, 000000000004832062af0a066c32c5ed75ef81654d4263fa22ff5d873de741bf, 9664.75638406, 1347417556, 2012-09-12 02:39:16, 158, 1008.46
5189, 000000000002cc807e45f97e96d32c641f8629fe6d5b282d35b6690cc8ce54eb, 9678.89178098, 1347418166, 2012-09-12 02:49:26, 610, 1008.09
5190, 00000000000352721e8d112dd17633352a95cc65e231ff9f3987a785c6652bdc, 9678.58642082, 1347418183, 2012-09-12 02:49:43, 17, 1008.1
5191, 000000000000e0f6400dcd36a22862a6c291caf15489d3b4a2e689bf97e250f0, 9697.2706131, 1347418265, 2012-09-12 02:51:05, 82, 1007.61
5192, 00000000000318c12d85b4fc9f73278b12a65d3291cb5a35d868cbd8d65f8cfa, 9713.89550821, 1347418531, 2012-09-12 02:55:31, 266, 1007.18
5193, 000000000003da5be3b53f38836fc12a6d2b6b1924c6d8e83ba7e9a2366f75d1, 9724.62880277, 1347418609, 2012-09-12 02:56:49, 78, 1006.91
5194, 0000000000058580e3bbb0b5d09f07b3fb2d294bf5c5929e5ab20ab81ba19450, 9741.43609517, 1347418639, 2012-09-12 02:57:19, 30, 1006.47
5195, 000000000003e8ff6c30c8367384431340166282575feb96d4dc055488173d6a, 9759.83165894, 1347419051, 2012-09-12 03:04:11, 412, 1005.99
5196, 00000000000698a7f1cd738c439e6dd4059b05bf63670cbe26bfca0939d4a296, 9765.91234353, 1347419492, 2012-09-12 03:11:32, 441, 1005.84
5197, 000000000006123f3770cf6cbb2cd52c26e6a5bcd23cb9abe47f6a6984528d4b, 9771.06687931, 1347419516, 2012-09-12 03:11:56, 24, 1005.71
5198, 000000000000c854889ba9092b70c55f666ca8b3945132342a8c1aa58fedfbdb, 9789.70851302, 1347419568, 2012-09-12 03:12:48, 52, 1005.23
5199, 000000000004f3d1ea2b7568053e2481ffe8c23a711ddde6eddf836e6089ec43, 9807.48070999, 1347419815, 2012-09-12 03:16:55, 247, 1004.77
5200, 0000000000063cddbf056aa5adc6320f95624d1d664b9a001ac786fb596cd41c, 9818.93820443, 1347420060, 2012-09-12 03:21:00, 245, 1004.48
5201, 0000000000013813d590565956b4b9269c32c3f817856679c89f8beadf627bc2, 9830.46750149, 1347420343, 2012-09-12 03:25:43, 283, 1004.18
5202, 00000000000419bd778b2eb139e0792ca8a5045421b049d63bea05a755e9b0e9, 9840.78361466, 1347420743, 2012-09-12 03:32:23, 400, 1003.92
5203, 000000000006842e80fe17fa4724465418394486b8e2de90a2aa0bd3763ce7b5, 9847.30427605, 1347421159, 2012-09-12 03:39:19, 416, 1003.75
5204, 000000000004721edd4ac1e866057c273b3225e2d730aeaf06c8ee1c913150bd, 9853.3136339, 1347421372, 2012-09-12 03:42:52, 213, 1003.6
5205, 0000000000047c6f1b106591e1b6e0947c2431fef1d487035557704cda916c4a, 9865.9435917, 1347421775, 2012-09-12 03:49:35, 403, 1003.28
5206, 000000000004431ce5b15fad008b4034770c20c4345cc5a3a18c12ba4c92961c, 9872.3841836, 1347422321, 2012-09-12 03:58:41, 546, 1003.11
5207, 000000000001aa59b78c09f9f2a58df963d22e147774ca91727de6bcfbe1f318, 9874.15455072, 1347422723, 2012-09-12 04:05:23, 402, 1003.07
5208, 000000000003c1ac58436a310e29e2eb17ad484e31b237687e341dead30330ea, 9880.6286018, 1347422897, 2012-09-12 04:08:17, 174, 1002.9
5209, 000000000004c56a8a6e38c8eeaaa1118c1afa038f8d8c048785e64aacea3708, 9894.55950349, 1347422940, 2012-09-12 04:09:00, 43, 1002.55
5210, 0000000000053788c81b749efec261f960d3e91aa777c2b8fdd7e8bfc4e52705, 9912.80630003, 1347423129, 2012-09-12 04:12:09, 189, 1002.09
5211, 0000000000015117524fa001cb4ce8a066628d4a0116b865b620b9396dddc2a6, 9926.30046755, 1347423192, 2012-09-12 04:13:12, 63, 1001.75
5212, 000000000006518b4651c46a4005f908fe7213b6704602949442f3da0de6092f, 9943.95086025, 1347423361, 2012-09-12 04:16:01, 169, 1001.31
5213, 0000000000024903c6f4b892789e1536045d9b8b86bc1ee7ffab9a5cfcd6353e, 9958.13028639, 1347423900, 2012-09-12 04:25:00, 539, 1000.95
5214, 000000000001e5c5a65f4b96345a46ae48fcda96c345b67c2b2a8c2fecc0e3a6, 9960.13942195, 1347424123, 2012-09-12 04:28:43, 223, 1000.9
5215, 0000000000026fbaeb9ab0f87a733c29dae2f6fa4c06bbedcfda16d91d3e73f5, 9972.58176195, 1347424135, 2012-09-12 04:28:55, 12, 1000.58
5216, 000000000001c2588a80e530a42141b550a43bdd9a63ac04fe905747402a5973, 9992.00100504, 1347424479, 2012-09-12 04:34:39, 344, 1000.1
5217, 000000000003bd1d13884eaa739c8b792332bad124250a7205ce2f660ab0c2d8, 10000.4697883, 1347424753, 2012-09-12 04:39:13, 274, 999.89
5218, 000000000006086ae8326c1296da9bc0bb8f707d7092d719210f672dfc04f8dc, 10011.2626601, 1347425449, 2012-09-12 04:50:49, 696, 999.62
5219, 00000000000124356bec0217d74d082276f963c3155c86ef70be39cee03c8f28, 10008.089984, 1347425451, 2012-09-12 04:50:51, 2, 999.7
5220, 000000000001a72483a4aabc214928d446ad50af975cbd881425da4cb7e5160e, 10027.905439, 1347426049, 2012-09-12 05:00:49, 598, 999.2
5221, 00000000000432da0d7408dc01be3436d6d975cc9e994a52bdd331d7fc4849ba, 10027.9756801, 1347426147, 2012-09-12 05:02:27, 98, 999.2
5222, 0000000000042d209f8527939d0c91a4f0bff2c9990e2582794db8ada48f466c, 10044.6506276, 1347426724, 2012-09-12 05:12:04, 577, 998.78
5223, 00000000000248d49a4a97b1adb2b55eaa7ac2eb4ea4556824258cdf5e69c8b0, 10045.4259171, 1347427223, 2012-09-12 05:20:23, 499, 998.76
5224, 000000000000261ab3494b853026fd8b3427e3543263f73fdbc55398b0082865, 10048.7868883, 1347427587, 2012-09-12 05:26:27, 364, 998.69
5225, 000000000001c75d3bcad038e1b13992cbeba83198b3e1f7e5a3edb2ac18dbd9, 10056.6457568, 1347427604, 2012-09-12 05:26:44, 17, 998.49
5226, 000000000003e6923a4661284787fac0d6c4b9d930eaa06056e98afb9eb998d7, 10076.063137, 1347427685, 2012-09-12 05:28:05, 81, 998.01
5227, 00000000000287209d59609e2ca73206b42edfb8aa0cfd1613fc511eebf79657, 10093.3729087, 1347427742, 2012-09-12 05:29:02, 57, 997.58
5228, 000000000003b4e75e3a07f6b0db25853ce0bfae2405fb863716a4f56844376c, 10111.527782, 1347427881, 2012-09-12 05:31:21, 139, 997.13
5229, 000000000004d1ca12ced23f267b8dd2c112169e0740f6155a553edc334cd2dc, 10126.9535446, 1347428263, 2012-09-12 05:37:43, 382, 996.75
5230, 0000000000022d81669836fa069725c160475ec2d45a6df0e87eb241794f9b6a, 10134.265597, 1347428403, 2012-09-12 05:40:03, 140, 996.57
5231, 0000000000053f447a0dbfcd3087ec16d59faf7500d981d081a92d00bcbbecf7, 10149.7128948, 1347428817, 2012-09-12 05:46:57, 414, 996.19
5232, 000000000002ea47b6d44c463815d82454a272171863c5e6a29c24bb96e13a7d, 10155.9770533, 1347428987, 2012-09-12 05:49:47, 170, 996.04
5233, 000000000005319f37158b66a7a51ecf98332ff34fa9075ad2610cfd990f3d8f, 10170.430862, 1347429243, 2012-09-12 05:54:03, 256, 995.68
5234, 00000000000480fb43096dc28ee243f7b3aace24b2998aefcd40b1d834816ef4, 10182.0042531, 1347429909, 2012-09-12 06:05:09, 666, 995.4
5235, 0000000000045416dccabad68e0a1eeefe03a18342e9d22657bb2957d0375d23, 10179.808108, 1347430752, 2012-09-12 06:19:12, 843, 995.45
5236, 000000000004f6c3c8fc6025c1201728cdd03474921dc53b890e5677b046625e, 10171.6592854, 1347431717, 2012-09-12 06:35:17, 965, 995.65
5237, 000000000000929a2639d65ac41294b770c9b70d834d58be52131ca39b00c78a, 10159.4124201, 1347433164, 2012-09-12 06:59:24, 1447, 995.95
5238, 00000000000255618394ae38777d653781e77b0df01ea8d44dfa7d3173f0f739, 10131.0861858, 1347433177, 2012-09-12 06:59:37, 13, 996.65
5239, 000000000005832326136e32e3c6a5aa5f79ffa1f00a6ef331ddce72c0b1d202, 10150.7923708, 1347433212, 2012-09-12 07:00:12, 35, 996.17
5240, 000000000005835f7deb2504724600a46d3d5c12911e5a3c7dcc42b313393244, 10169.7806403, 1347433302, 2012-09-12 07:01:42, 90, 995.7
5241, 000000000004c6385cb5f373e98b0be3bdceb87a31ecbdcb5927e9c8a3f71e9e, 10186.9550862, 1347433960, 2012-09-12 07:12:40, 658, 995.28
5242, 000000000001f8707f56063336eddfc2ed56f5e3c8142a70ce181cc01793f6fa, 10185.0224811, 1347433982, 2012-09-12 07:13:02, 22, 995.33
5243, 000000000006652c3c90a3ce1b55e9efe21d59086cc7f582e17c9a110a8eb59f, 10204.5270646, 1347434810, 2012-09-12 07:26:50, 828, 994.85
5244, 000000000000bd7193bdc1cfb1c8aebdd331a1f862ab66e9916b37e583ce34c0, 10196.8470011, 1347434906, 2012-09-12 07:28:26, 96, 995.04
5245, 00000000000020a1ff22928f420570f001c69db6076a9fd973610965753f8839, 10213.8701584, 1347435795, 2012-09-12 07:43:15, 889, 994.62
5246, 000000000000c9b2aa161c4a0d0c05f3fb7b6ee860d751c6e41cc527353fdb01, 10204.1391501, 1347436374, 2012-09-12 07:52:54, 579, 994.86
5247, 0000000000046a50869605f311ead25b163b87b793d14a67b6bdca29d2af21d7, 10204.866514, 1347436731, 2012-09-12 07:58:51, 357, 994.84
5248, 000000000000449ce8055e79d58482b914ef7a7336a89003e0852510f83d6390, 10213.0686515, 1347436957, 2012-09-12 08:02:37, 226, 994.64
5249, 00000000000317a09482f61a576dfe0a0247299a5a429230fa1f6a0ecf1bf9b1, 10225.7131021, 1347437356, 2012-09-12 08:09:16, 399, 994.34
5250, 0000000000030d95cef27dc4d95227ff86aba07ac36454ef1251fecd69179a59, 10232.5102506, 1347438491, 2012-09-12 08:28:11, 1135, 994.17
5251, 000000000003e32c68ec10d3fd8c0ffd4c3ad3e757d4d9b0862e9c0f4d29827a, 10214.4774444, 1347438726, 2012-09-12 08:32:06, 235, 994.61
5252, 000000000001534c5f076c3fa6129e8872e62a87c0de1d0b59b598c3e7ed4b3d, 10226.8331571, 1347439582, 2012-09-12 08:46:22, 856, 994.31
5253, 00000000000493135a950c3776a7891d1ae8bf3c47d27ac899403f6598f66516, 10218.1956086, 1347440229, 2012-09-12 08:57:09, 647, 994.52
5254, 000000000003ffb1354c333b2745ec3247a497f557e49155c5e5dbeb272e28d6, 10216.6156657, 1347440295, 2012-09-12 08:58:15, 66, 994.56
5255, 000000000005d7f119ee23eeb15d6faed61aa96297541dc6d83e4128471ee94d, 10234.6804181, 1347440321, 2012-09-12 08:58:41, 26, 994.12
5256, 0000000000004cc20c9fb1f2c36792f18f3e3bbd53ec97d962f05f1a864eb2b9, 10254.1310171, 1347441146, 2012-09-12 09:12:26, 825, 993.64
5257, 00000000000562e8de03f32f16f8fef4c430ca40562d18e92550d7518a6420c6, 10246.5228065, 1347441319, 2012-09-12 09:15:19, 173, 993.83
5258, 000000000002e91f7917b59f74cbb1924f5ef20b6c63d07971024084dafc2c30, 10261.0150395, 1347441548, 2012-09-12 09:19:08, 229, 993.48
5259, 000000000005b5efb3c382dd4ddb77a3a95bb542021c043e09b66cf7e4ec64bb, 10273.631112, 1347441685, 2012-09-12 09:21:25, 137, 993.18
5260, 00000000000115003cd8ea85695a11908b820898296ac0019ed56e2e11da4cda, 10289.3832697, 1347442243, 2012-09-12 09:30:43, 558, 992.79
5261, 000000000003c5f16dea70acae35ac4a02ebddb9a0bfb2fb50eeb880342e974d, 10290.8131965, 1347443209, 2012-09-12 09:46:49, 966, 992.76
5262, 0000000000029fb9e5ca54ca24de491361517860bd3938fb02b4b03df2de84a5, 10278.4008883, 1347443226, 2012-09-12 09:47:06, 17, 993.06
5263, 000000000000bd276f09175e1180b8243c041bfae1f4a86cf0268ef7cbbe5870, 10298.2404113, 1347443499, 2012-09-12 09:51:39, 273, 992.58
5264, 000000000002f0f5aca07fd1add25b9f9969055a8fe52b272a7883697b1daf6c, 10309.3889837, 1347443540, 2012-09-12 09:52:20, 41, 992.31
5265, 000000000005f5b3ad244287ea27f8e9068d2a1181653a80adb6adb468b862c6, 10328.4790215, 1347443945, 2012-09-12 09:59:05, 405, 991.85
5266, 000000000003f5283fe3886511be439416fb7c2b030f349bbc4b2a1f647d660d, 10335.1399427, 1347444232, 2012-09-12 10:03:52, 287, 991.7
5267, 000000000004f30cc048abcf4da843b0ef5decb4eaf824c8eb4981330c422991, 10345.8452111, 1347444529, 2012-09-12 10:08:49, 297, 991.44
5268, 0000000000016cc78ad495d27c2729a48bfd8cd48b50888addf1e70ea0eb1a16, 10356.223063, 1347444723, 2012-09-12 10:12:03, 194, 991.19
5269, 000000000006201179b37a442e1aafa3c2d4e470b13c8f7b5e412661e55e148b, 10370.1510527, 1347445112, 2012-09-12 10:18:32, 389, 990.86
5270, 00000000000390f1e34317155f5a5d1fc1b633fbe58db3048a6a6ce69bbda69b, 10377.3923759, 1347445456, 2012-09-12 10:24:16, 344, 990.69
5271, 00000000000455cc2c3305773f5aba8f0b30d00ea711417ad2a092fa86c8b4b0, 10386.2008125, 1347445487, 2012-09-12 10:24:47, 31, 990.48
5272, 000000000004d74b80f43111b3dd9e2d810bb8b7c5c27549150c2bd0c7385009, 10405.7783313, 1347445499, 2012-09-12 10:24:59, 12, 990.01
5273, 0000000000059781094d76f09f591357e998a3347a450fe928866ea552dd7741, 10426.0371899, 1347445612, 2012-09-12 10:26:52, 113, 989.52
5274, 00000000000450c246b7b2fa45ce453a59f2f25946ecca1e7682ef8b9aea9a8e, 10442.8445063, 1347445696, 2012-09-12 10:28:16, 84, 989.12
5275, 000000000002a05d56022269bfb55b86cd082fbb8b741c5b7eafee0a323c5d67, 10460.6996529, 1347446281, 2012-09-12 10:38:01, 585, 988.7
5276, 000000000005404aadab2529d1ec1025995b973d16cfefde5e732d151a541577, 10461.2347219, 1347447366, 2012-09-12 10:56:06, 1085, 988.69
5277, 0000000000004b0e177054307ca53a70306b4e323aef0f1723929e67b09543b5, 10444.5205989, 1347447965, 2012-09-12 11:06:05, 599, 989.08
5278, 00000000000366390cf2bdb9e07f0ecec2d12ab84a5e941e0f9470b31898861b, 10444.571398, 1347449180, 2012-09-12 11:26:20, 1215, 989.08
5279, 00000000000418c811d4b21a4de6b6ece308acab7868bd761a0de121375c4032, 10423.4056557, 1347449399, 2012-09-12 11:29:59, 219, 989.59
5280, 00000000000506aa56644ea72a2413d15a85be8908033c6dad5b4b98e29dc18c, 10436.5512666, 1347449575, 2012-09-12 11:32:55, 176, 989.28
5281, 0000000000014f40b67cc1bf1c3992e3e8f7110e67dfdc10661910418e984728, 10451.2049213, 1347449985, 2012-09-12 11:39:45, 410, 988.93
5282, 000000000005e8695d4e0d388ffccd995d99dc7f071ea5810292fe4e8a02cf8e, 10457.7704838, 1347450259, 2012-09-12 11:44:19, 274, 988.77
5283, 0000000000009ca8e2bcf515b40e53d7d4ec11c8ce5ed41493611f53a5d0f076, 10469.0631741, 1347451025, 2012-09-12 11:57:05, 766, 988.5
5284, 000000000004edd3aafd463b8d3b8461d47a159630d9283625b17feaf67ecd3e, 10463.350054, 1347451375, 2012-09-12 12:02:55, 350, 988.65
5285, 000000000005068d29fcbf5d752cef6bf1479e10df4b0ed428a137780fa7298d, 10472.0242069, 1347451671, 2012-09-12 12:07:51, 296, 988.44
5286, 0000000000023a1f831009bc255bcd7142afbc4cea6a82f8b64888d7d8f559f5, 10482.5545313, 1347452169, 2012-09-12 12:16:09, 498, 988.19
5287, 00000000000047aac0e7c5128377207d03e010c2531d1be0e7d67141042869c7, 10486.1120172, 1347452504, 2012-09-12 12:21:44, 335, 988.1
5288, 000000000005287891adaaf9509139b6fc19db819454fd98785e95d9873326b8, 10495.3112377, 1347452596, 2012-09-12 12:23:16, 92, 987.88
5289, 0000000000044485ac721f8c12ef14e9ee81b2dd4f760ee356d3b988b7dad29a, 10512.9603901, 1347453001, 2012-09-12 12:30:01, 405, 987.47
5290, 000000000001f2300622f47c8577eccc885c504baef487bb0bc3f4e931a025f2, 10519.7583952, 1347454300, 2012-09-12 12:51:40, 1299, 987.31
5291, 000000000003f22684aa4bdeba31b708ccfc66c18054412e3d21fac92965f490, 10495.5420662, 1347456231, 2012-09-12 13:23:51, 1931, 987.88
5292, 000000000002b933f85957f68e76f46b922a0ed1983d1492910c92caac4640d3, 10449.6029547, 1347456388, 2012-09-12 13:26:28, 157, 988.97
5293, 000000000004c8a18710097298962ba511fab9fec124215cf3f67dc4ac5cc801, 10464.9307398, 1347456687, 2012-09-12 13:31:27, 299, 988.61
5294, 0000000000035aea6bd3cfe1ccab3518036a11aa44fc5039cfedb8fdab46e93d, 10475.3701463, 1347456760, 2012-09-12 13:32:40, 73, 988.36
5295, 00000000000369661401d12c41c9b098d2f7555d3be0eb1cd2317dfbf6419ccf, 10493.6444442, 1347457247, 2012-09-12 13:40:47, 487, 987.93
5296, 000000000005b9b1a4f2939856f4a891026bfeaf5a9a0d93b6723d095f6a4a37, 10497.5686635, 1347458294, 2012-09-12 13:58:14, 1047, 987.84
5297, 000000000004eb97e29833ae553d7957ab3d058e684d5ad017d3e609f3a4e7b5, 10482.0940262, 1347458315, 2012-09-12 13:58:35, 21, 988.2
5298, 00000000000114278bb16fcb33846561ed58addc4584a0c2f80fc89c8e76d96b, 10502.1891513, 1347458439, 2012-09-12 14:00:39, 124, 987.73
5299, 00000000000306809615ec7400a971babc19be778be4fb9d84337e091a26e3fb, 10518.753591, 1347458561, 2012-09-12 14:02:41, 122, 987.34
5300, 0000000000033df6698378f93e760a8efd2f94fa0425b917082ccf44eba6bdb9, 10535.3962086, 1347458623, 2012-09-12 14:03:43, 62, 986.95
5301, 0000000000002a8f497eae9863a53dbbe75f0738ddf1eb46c0e6128a7e70de35, 10554.1660052, 1347459752, 2012-09-12 14:22:32, 1129, 986.51
5302, 00000000000201233f585dfe46fbf771734a22846f7a4560648386568ebb7e8f, 10535.7580277, 1347459807, 2012-09-12 14:23:27, 55, 986.94
5303, 000000000000c719e29134338a620abc26c805e70b55674357cc2f69dea5a864, 10554.7625554, 1347459929, 2012-09-12 14:25:29, 122, 986.49
5304, 000000000005ca12b9e6ea844ebcc4444a0c48bb1d9e4edca86ef3c95ab1bd66, 10571.4673631, 1347460965, 2012-09-12 14:42:45, 1036, 986.1
5305, 000000000000837d546c02f8e16851e0a01473efaf07b87fd1d3f55f7329bb90, 10556.2671989, 1347461194, 2012-09-12 14:46:34, 229, 986.46
5306, 0000000000037250ef57f11a54534fb4b8a845d1d0767d5a2e2c9c3311022d0c, 10569.230065, 1347461548, 2012-09-12 14:52:28, 354, 986.16
5307, 00000000000188a606a6b5c65b1058c6cba75e24dc8a9d57212111509172e9db, 10577.8462569, 1347461773, 2012-09-12 14:56:13, 225, 985.96
5308, 0000000000014400436ce4139a36beed62299ebb4bd7a52f55e4b025d490d3f3, 10590.9927896, 1347462566, 2012-09-12 15:09:26, 793, 985.65
5309, 00000000000233affdc224ceee198f106894a239a923837da2b1783a9f7a7fad, 10584.2589371, 1347462592, 2012-09-12 15:09:52, 26, 985.8
5310, 0000000000048ee7ae348a307164b5ad8b6d1781566140e25fe3df02bdd83a12, 10604.3814998, 1347463120, 2012-09-12 15:18:40, 528, 985.34
5311, 0000000000012548341443f5c80cdaef4dfe3184868271d968c68c6844caa2c8, 10606.9218478, 1347464750, 2012-09-12 15:45:50, 1630, 985.28
5312, 00000000000049bbc5f7cb3e08718e00cdf9400ccc2d2c63ba61abdb8a175c07, 10570.9729948, 1347466099, 2012-09-12 16:08:19, 1349, 986.12
5313, 000000000003dc05091ea08c6542667615fe1368a3eb8a7f56a1eadbe3d91816, 10544.8892577, 1347466228, 2012-09-12 16:10:28, 129, 986.73
5314, 000000000005f81fee268b5ea925ae4ad5d060b17b1e3ab7f05ee9dac48f86a3, 10561.3290612, 1347466897, 2012-09-12 16:21:37, 669, 986.34
5315, 0000000000060cba5f1dcaec3e6e25ad9549c6d7d8db9bae733ac31f2297309e, 10558.9402958, 1347466932, 2012-09-12 16:22:12, 35, 986.4
5316, 000000000004a1a0a4cce2291433fbdef162a4fc8c2f9b1e10f8c23f1818b8cc, 10578.7060432, 1347467191, 2012-09-12 16:26:31, 259, 985.94
5317, 00000000000610269c61c17b95c2fbadfd36ff4ebf8f1f7ec21d98c3053bab27, 10590.6532819, 1347467226, 2012-09-12 16:27:06, 35, 985.66
5318, 0000000000023ea8cf03dc6e50402b6b898c2c02a77b9e85969afded1930d573, 10610.45941, 1347467734, 2012-09-12 16:35:34, 508, 985.19
5319, 0000000000044a18793a7abcc12697c06b0bd5997bcc78bf7729ca4207dced0d, 10613.7108062, 1347467803, 2012-09-12 16:36:43, 69, 985.12
5320, 000000000003b74575841f3be3f13ab1c03af9d4d794a83aea97399db9d8a223, 10632.3661083, 1347467902, 2012-09-12 16:38:22, 99, 984.69
5321, 0000000000050c6278924a0a9d1617a238faa13cb90fa26d47e06f742ddf42b9, 10650.0042403, 1347468320, 2012-09-12 16:45:20, 418, 984.28
5322, 0000000000058c9827e72e4f8d28ae2e8e6548a2a9617d0970fc7b9169ea3c35, 10656.4254132, 1347469667, 2012-09-12 17:07:47, 1347, 984.14
5323, 000000000002739a46da15277037c1b2e81b805e58f7fef06cded06b45ebcc46, 10630.2082034, 1347470099, 2012-09-12 17:14:59, 432, 984.74
5324, 000000000005c86be292b3463ec7b63f8d8f85cd78e3a7aa68ede8d543d1c116, 10636.1313809, 1347471152, 2012-09-12 17:32:32, 1053, 984.6
5325, 000000000004a1e360b9844c6ac0963baef846701e8fd2d83699329956177819, 10620.2458414, 1347471420, 2012-09-12 17:37:00, 268, 984.97
5326, 000000000000673f872afa9da795b005d6670fa6931c9f7bac986d94c1c1d045, 10631.9186658, 1347471830, 2012-09-12 17:43:50, 410, 984.7
5327, 00000000000485bb1dbc77552e2fd0a2df73fc4dacb48af41782d1b2323ce45c, 10638.6079082, 1347472087, 2012-09-12 17:48:07, 257, 984.55
5328, 00000000000425aef36940f00cc2f18a6ce05dc04e2dc995db52fcf551239917, 10650.6909096, 1347472382, 2012-09-12 17:53:02, 295, 984.27
5329, 000000000002b1613cf121a0938e23e856daabb87ded1614d4755a60b0ed21ce, 10661.45148, 1347472702, 2012-09-12 17:58:22, 320, 984.02
5330, 00000000000116a45a032f82d0cc7c76839eba8e8ba1d633ad86ffb9b4fb35af, 10671.3322451, 1347472724, 2012-09-12 17:58:44, 22, 983.79
5331, 000000000004a39be627b491e7f233210823bda0b452ab45c786570de98ef936, 10691.7609571, 1347473300, 2012-09-12 18:08:20, 576, 983.32
5332, 00000000000106b0fb3360a0da6e77946a99d9dd2ddf1dcd63308b1dd6d3b5fd, 10692.6127418, 1347473805, 2012-09-12 18:16:45, 505, 983.3
5333, 000000000001f8445b5a98987bf053b8665e12c225b6b0e28b59c7ca302aefee, 10695.9946008, 1347474014, 2012-09-12 18:20:14, 209, 983.22
5334, 000000000005f3371566ce8f573f2b8ef307a291cf8fb995cf9177651bdad2f8, 10709.8372167, 1347474020, 2012-09-12 18:20:20, 6, 982.91
5335, 00000000000138c89281566a45a86812a4bb9726c5ea4c4816e27c5edc926091, 10730.8963439, 1347474751, 2012-09-12 18:32:31, 731, 982.42
5336, 0000000000047d3553888a839452de9c5dfe8701e5f285a9cf5410745c75bac9, 10726.2599835, 1347474791, 2012-09-12 18:33:11, 40, 982.52
5337, 00000000000565d191bb4aa197705b1321a64538101a677a76b7b02e99f20b3d, 10746.1468365, 1347474843, 2012-09-12 18:34:03, 52, 982.08
5338, 000000000000c406cf3090d867dfc73abdc777bb1086ac2438220d8acda5cc45, 10765.6487987, 1347475684, 2012-09-12 18:48:04, 841, 981.63
5339, 00000000000467aa5fd8a363d66844f4f402deefc09a8b4d185bb3e07bf3d404, 10757.1012518, 1347475805, 2012-09-12 18:50:05, 121, 981.82
5340, 00000000000197ffcd65938dd857156def043379183057ba0f73832c94e9e955, 10774.1558839, 1347476792, 2012-09-12 19:06:32, 987, 981.44
5341, 000000000003e89afa88ae154abf7164e43d7920887d279cb431c2d110b155ac, 10760.4161959, 1347477018, 2012-09-12 19:10:18, 226, 981.74
5342, 000000000004572d595c101c9bb8050fdb003464f9832f7066a515c8dea51941, 10773.7504798, 1347477105, 2012-09-12 19:11:45, 87, 981.45
5343, 00000000000259ea2af8a4483fad1e0580eba21e64df23651f718a5b8488a233, 10792.0510391, 1347477171, 2012-09-12 19:12:51, 66, 981.03
5344, 0000000000046c9aaadffbf94cf6d574e1684ad185a924b4e5e83a2554da812a, 10811.1486007, 1347477951, 2012-09-12 19:25:51, 780, 980.59
5345, 00000000000342c6407655ebdb2cd85665c902215511eba19ae89067ba71f162, 10804.7299385, 1347478131, 2012-09-12 19:28:51, 180, 980.74
5346, 000000000000ab93022089e55bf8b0990040a66cd0cd6da295156a90874baf64, 10819.7550321, 1347478468, 2012-09-12 19:34:28, 337, 980.4
5347, 000000000005ca5ed31eff5cdc6966743efdfd2322d69c630751824c9b6dffcf, 10829.1669545, 1347479050, 2012-09-12 19:44:10, 582, 980.19
5348, 000000000000d2c029314f7b0f6e310024e0c91be73283ea711696b9a7d09b2a, 10829.8223062, 1347479207, 2012-09-12 19:46:47, 157, 980.17
5349, 0000000000049e8fe8bea9df575598a4ca1c2a09ab693f7a1873b44de7871d86, 10845.7115152, 1347479550, 2012-09-12 19:52:30, 343, 979.81
5350, 000000000001223376384e70960dde7881255e051417d2b63e3a99e9c582a3b6, 10854.9491866, 1347479584, 2012-09-12 19:53:04, 34, 979.61
5351, 000000000003b4dfab7608174ec539829e42d802acb6feb030cb4e070b2fed57, 10875.2890057, 1347479748, 2012-09-12 19:55:48, 164, 979.14
5352, 00000000000294c3293bab72c63726681a7f74671827152a470228847afe08b4, 10890.980591, 1347479909, 2012-09-12 19:58:29, 161, 978.79
5353, 000000000004b11b49b8921f0d1957c5af1c3df3664ee918c23a75c37f0ae54c, 10906.8006156, 1347480016, 2012-09-12 20:00:16, 107, 978.43
5354, 000000000005515f2ab5b80440e974ff2ee6b13a88eeaaab6899f765e5faf29f, 10924.611487, 1347480313, 2012-09-12 20:05:13, 297, 978.03
5355, 000000000003fe4e1878a73ccc4a463fd79333993447f6c487d7d1270c2dbbbb, 10935.5709797, 1347481016, 2012-09-12 20:16:56, 703, 977.79
5356, 000000000004a792539b68a5c61fb98be3603f364eed2db3f60f26020953452f, 10931.8689978, 1347481145, 2012-09-12 20:19:05, 129, 977.87
5357, 000000000002efc735703963725a33319d773739063f83f6f278ee94ce9e7b86, 10948.9244826, 1347481103, 2012-09-12 20:18:23, -42, 977.49
5358, 0000000000038e57bd85a66a90cfe487d51fdc0a1a98a3e8ffe63081c23bccc1, 10972.1965588, 1347481173, 2012-09-12 20:19:33, 70, 976.97
5359, 0000000000039a9b2e0eb4f460c311f187ff6c3515e8065922f130ee34ba6d0f, 10991.4593767, 1347481361, 2012-09-12 20:22:41, 188, 976.55
5360, 000000000002fb62dc5573b81d8eab964a59356d3099b918a89944f6e394285f, 11006.4445168, 1347481510, 2012-09-12 20:25:10, 149, 976.21
5361, 0000000000023a5e823be14ee855e3a32e049825419f6506b7fd55884352bfd2, 11022.8849051, 1347481718, 2012-09-12 20:28:38, 208, 975.85
5362, 000000000004a05ad96e07d719783e7c3d21e4428c592643d8fd354875148cd0, 11037.1900393, 1347481848, 2012-09-12 20:30:48, 130, 975.53
5363, 0000000000014c06794d98c2aa382cbe6951b83702bc09dd9de6670312e58a2c, 11054.3768355, 1347482185, 2012-09-12 20:36:25, 337, 975.15
5364, 000000000002e823536a2633e6d990c8aeeb2be1fb99cee0cd32bed01e626c22, 11064.0020402, 1347482257, 2012-09-12 20:37:37, 72, 974.94
5365, 000000000004d5293faec53b7d37764e0fa0e54e81470e2e965772ea540d80be, 11083.3600252, 1347482395, 2012-09-12 20:39:55, 138, 974.51
5366, 0000000000001997544d698a39de2a71495154de21236650200876c783b6a67b, 11100.3180527, 1347482589, 2012-09-12 20:43:09, 194, 974.14
5367, 0000000000017db8a1c2d653e7033389ef37e054481b49bfd5ec6ca3e4abf1b6, 11115.2277186, 1347483451, 2012-09-12 20:57:31, 862, 973.82
5368, 00000000000295c590159c89ea38167fc5741dcbd89de34784e09f996afaf839, 11105.6280835, 1347484020, 2012-09-12 21:07:00, 569, 974.03
5369, 0000000000056b455207ff56e023448d0052432eddfdedc24c5b524c5d7bc257, 11106.7768663, 1347484071, 2012-09-12 21:07:51, 51, 974.0
5370, 0000000000028356c8dfb50e2cb6533965405d537d1549e41c9f6aaffa87307b, 11126.9767611, 1347484899, 2012-09-12 21:21:39, 828, 973.56
5371, 0000000000043d09e05711b2285237ead48c6c77538f26ed036ec253ee225ed9, 11118.6231749, 1347485152, 2012-09-12 21:25:52, 253, 973.74
5372, 000000000005b37b01a612b32ac34c712d4a7f8f678c64ccdd5b4843b132788b, 11131.3890581, 1347485170, 2012-09-12 21:26:10, 18, 973.47
5373, 0000000000011983580fd539dadaed086e11338eece0b613206a0ef01733ec96, 11152.8369883, 1347485285, 2012-09-12 21:28:05, 115, 973.0
5374, 000000000004ce1e9c07868d42ddde2f612cf6600dd4d5ffaeef7aa9b61fe40a, 11170.7638168, 1347485330, 2012-09-12 21:28:50, 45, 972.61
5375, 00000000000238d08b4ed176d702b9a6f0b6a2879bac31e9f738cd2725d8f6a8, 11191.2848254, 1347485425, 2012-09-12 21:30:25, 95, 972.16
5376, 00000000000465eff620d42d0a22070d790f119c1407b2233a64fd80f3f3356e, 11210.0084827, 1347485702, 2012-09-12 21:35:02, 277, 971.75
5377, 000000000002d9713f1308d6d8d773ed716502822987344eab863308542bd5b8, 11221.9881794, 1347487034, 2012-09-12 21:57:14, 1332, 971.49
5378, 00000000000544258dc776977d3bd9cf565a79432560faa274c787688f440062, 11194.9311737, 1347487080, 2012-09-12 21:58:00, 46, 972.08
5379, 000000000000f0fbea3cb6f02e57f7615e77e0c181e47b8a1e72ee3400683433, 11215.4825771, 1347487334, 2012-09-12 22:02:14, 254, 971.63
5380, 000000000000127d6c814de0f21792fb430cafc20c553207253a69dd645b98e4, 11228.3252027, 1347487449, 2012-09-12 22:04:09, 115, 971.36
5381, 000000000003787e8d2194a55818a6f12821a05035150592c4053c1b3feb5fd7, 11246.3484798, 1347487471, 2012-09-12 22:04:31, 22, 970.97
5382, 00000000000248a75cb4a6b8e4b93d7f823115225c932c32af3eb25163e2ce14, 11267.8873868, 1347487639, 2012-09-12 22:07:19, 168, 970.5
5383, 000000000002a2c064c93feaf9a5fee69020c312905b1e3fa38b5e065cc9839d, 11283.9920235, 1347487930, 2012-09-12 22:12:10, 291, 970.16
5384, 0000000000009c4c4218e292b9eeb902c56761114c7df3d8659d44a96a79a531, 11295.5362807, 1347487961, 2012-09-12 22:12:41, 31, 969.91
5385, 000000000002944b977c7ac68bf09f1df5935e255fe9063c4aad10e9cc1c9c73, 11316.8168847, 1347487997, 2012-09-12 22:13:17, 36, 969.45
5386, 0000000000035fbcd4a60036500430c31bde1db878229a1266f33c205fbb1e01, 11337.9683058, 1347488161, 2012-09-12 22:16:01, 164, 968.99
5387, 000000000001c348ded8f51d42156dd71410fbe4e24fa0f3ccda747ed959f628, 11354.3340709, 1347488553, 2012-09-12 22:22:33, 392, 968.65
5388, 000000000000985c9dd601c3313b9308f0168ceae0bcb4c8e7e62c5a01bb5258, 11362.1439097, 1347488804, 2012-09-12 22:26:44, 251, 968.48
5389, 000000000002265a4c4895eba04a23fb56658bc932c1e6636b0dd2bdb712a3bf, 11375.2645505, 1347488937, 2012-09-12 22:28:57, 133, 968.2
5390, 00000000000165c45283920240978f4c3491367e1d25afdc6fc10769efa8865b, 11392.8563167, 1347489154, 2012-09-12 22:32:34, 217, 967.83
5391, 00000000000285b1e8ffb404020ca2f09b8327216cb45eba96c6a70f2e450853, 11407.2901024, 1347489716, 2012-09-12 22:41:56, 562, 967.52
5392, 000000000000a974588fd1467015410f300880c7134e7f6abe5cfe6cb84ff8d5, 11408.7445844, 1347490118, 2012-09-12 22:48:38, 402, 967.5
5393, 0000000000036a62e11709baba58b19344dc978500e5d22820b6f5abb3deb147, 11416.2349752, 1347490540, 2012-09-12 22:55:40, 422, 967.33
5394, 0000000000037210c37dc6c68122673a943bc7dbf622b7a357bf725940141c55, 11422.9756269, 1347490683, 2012-09-12 22:58:03, 143, 967.19
5395, 000000000002893641644f02227d0a3719cd39065f2b297846fbc1f7b258f2a7, 11440.2582707, 1347491012, 2012-09-12 23:03:32, 329, 966.83
5396, 0000000000049ef6d8f0e99a32895ae3c5b065d5adc8ac1124abc7ac6bf624ed, 11450.5369745, 1347491362, 2012-09-12 23:09:22, 350, 966.61
5397, 0000000000003b42de5fffa1dbb4f2916683e50330f95531904a19e0b0e956c5, 11460.0084851, 1347491414, 2012-09-12 23:10:14, 52, 966.41
5398, 00000000000465ef706f66f6b51191afefd2f485d5e77161b08c1c48c963de42, 11480.8089945, 1347491479, 2012-09-12 23:11:19, 65, 965.97
5399, 0000000000004b14698b44b68f93505fb7de44688b5dbfd04313b4a0c4ecbdab, 11501.1615502, 1347491992, 2012-09-12 23:19:52, 513, 965.54
5400, 000000000000111aacf63e33c9280e3370cfec2644a6d05f552d9adba40a29ec, 11504.4887551, 1347492102, 2012-09-12 23:21:42, 110, 965.47
5401, 00000000000221103f6c5da38db05206029a05058a9fe3f893fc69e583186e52, 11523.162919, 1347492203, 2012-09-12 23:23:23, 101, 965.08
5402, 000000000000f9837c86de834852583b43ba1c1113b0345521d15fa1166f94e5, 11542.2079849, 1347492837, 2012-09-12 23:33:57, 634, 964.68
5403, 00000000000452f9f19f3a7df0e827ec650e4f1e17f23047e9e977eeb5706a31, 11540.9363554, 1347493113, 2012-09-12 23:38:33, 276, 964.71
5404, 0000000000034b82adb46f27dfc299a131b4a9afd062876d731d3ea94ca1b16d, 11553.3233982, 1347493155, 2012-09-12 23:39:15, 42, 964.45
5405, 0000000000023126ae65d5d33071b283fbe50649340111084583dfc709f1c10f, 11574.6826928, 1347493783, 2012-09-12 23:49:43, 628, 964.01
5406, 000000000000abb4ee1f5067ac28fd255c076042836af230e8078796c6edcc00, 11573.6222089, 1347494460, 2012-09-13 00:01:00, 677, 964.02
5407, 000000000003aea6acf685c8d9c5bc37b2a56747c2f58211c54dfede710dfe2f, 11570.6912939, 1347494505, 2012-09-13 00:01:45, 45, 964.09
5408, 0000000000011b88dda5d855597c777fa1293f0526983e0daf028fcdd6976f56, 11591.9584785, 1347494682, 2012-09-13 00:04:42, 177, 963.64
5409, 0000000000010ba2046078f12b05c58e5f9f92b395e013a20e3c1132cf1895e5, 11608.1877029, 1347494718, 2012-09-13 00:05:18, 36, 963.31
5410, 0000000000043e4c1f56bff26beafd2d6d36954817136f0ecaacd1829fe4dd00, 11629.8764957, 1347494908, 2012-09-13 00:08:28, 190, 962.86
5411, 0000000000053101c2e60768ae57bf275f58a2b3be9f188727ef4c14ac8d5d70, 11645.6753019, 1347495620, 2012-09-13 00:20:20, 712, 962.53
5412, 0000000000048300d0166de3ca795efa9c438963d2680561a65c079b63a16162, 11641.3823611, 1347495673, 2012-09-13 00:21:13, 53, 962.62
5413, 000000000000d11bde6d5d8c2e1ec3167a28ae51ab6d76526c9279cbbf146df4, 11662.4670687, 1347495879, 2012-09-13 00:24:39, 206, 962.18
5414, 00000000000156aa52a9573de99c387ce0dfd5014dc58a9d4c18c7d18eaa83c6, 11677.6877921, 1347496088, 2012-09-13 00:28:08, 209, 961.87
5415, 000000000000602522cc1bffbede58734f4cd06989cdcf5738288eb6b41c4cde, 11692.820961, 1347496554, 2012-09-13 00:35:54, 466, 961.56
5416, 000000000004fad8f3ec8b2ec35c017ec3226ff972e84a7c9c6e912692f1d03e, 11698.0121368, 1347496689, 2012-09-13 00:38:09, 135, 961.45
5417, 0000000000037381bb59d9e3cf09921cc0fa2a40d4cb6361a55ef73a781730f6, 11716.0418241, 1347496812, 2012-09-13 00:40:12, 123, 961.09
5418, 000000000002c1d922abca651f084012522dcaaff8e2d94903ba2c7c74a994c7, 11734.5439543, 1347496823, 2012-09-13 00:40:23, 11, 960.71
5419, 000000000004aa27a8893bb1d51d1349778196e4f4438dd597a2235bc0b8f62c, 11757.4481784, 1347496938, 2012-09-13 00:42:18, 115, 960.24
5420, 000000000003895bb0fcab86c39405d41975763fbbc755882a3947e873f61659, 11776.3397367, 1347497124, 2012-09-13 00:45:24, 186, 959.85
5421, 000000000002ba3426d38e2e35ee658ffa1438af8f0f021352cb8e42e129089f, 11792.4744994, 1347497492, 2012-09-13 00:51:32, 368, 959.52
5422, 0000000000050273db9742f461b7287ebb428b61e7fbb70e968768c1d4688a52, 11801.5474532, 1347497503, 2012-09-13 00:51:43, 11, 959.34
5423, 00000000000046057e8501f7391c2bddb4a79ffc5f41f2aea00fac83ada37e06, 11824.5840239, 1347497625, 2012-09-13 00:53:45, 122, 958.88
5424, 0000000000007432a22ad1d78db52cae11c968e1965f722357e421a3347aeee4, 11843.3002063, 1347497724, 2012-09-13 00:55:24, 99, 958.49
5425, 0000000000036ec495ccba90aa80c23aaf6ab879d64225242f91c49aee1979b2, 11862.9603666, 1347497862, 2012-09-13 00:57:42, 138, 958.09
5426, 000000000002807c16d09c75b945bf86ed7608cef595034c7f0471bb0e7a77ba, 11881.1080804, 1347498564, 2012-09-13 01:09:24, 702, 957.73
5427, 000000000001c498ac1422a9c1ff0c94708c04386d0371af563f2b90fe756876, 11877.1324987, 1347498794, 2012-09-13 01:13:14, 230, 957.81
5428, 0000000000046c6a1f991f045b6b15dc9344d35f744aeb50dad8ff3816896ed9, 11891.7007044, 1347498965, 2012-09-13 01:16:05, 171, 957.51
5429, 0000000000057a6a81a903632a07fec366b4d24bda5dfb8d066491342d63e642, 11908.5825829, 1347499426, 2012-09-13 01:23:46, 461, 957.18
5430, 00000000000138d943be4d6f769637806b1a1b9cf2c84473516208c538bdddfb, 11914.0662986, 1347499567, 2012-09-13 01:26:07, 141, 957.06
5431, 000000000003ff523e6ae6f8919f543c21b6852af6f476e936f69ba2bf7e44a8, 11932.1719272, 1347499791, 2012-09-13 01:29:51, 224, 956.7
5432, 0000000000018de164ce065ef28e7be65a50fcebd719900acbdaf33a84137456, 11947.0417113, 1347500103, 2012-09-13 01:35:03, 312, 956.41
5433, 00000000000097ffa18a6254c4bff0b0e993cc877d679769fd38885e64009b5c, 11958.4514634, 1347500275, 2012-09-13 01:37:55, 172, 956.18
5434, 0000000000055ea86772edf6b04e505ea67402e29e43d8f95d8e6988889a8183, 11975.3899689, 1347500415, 2012-09-13 01:40:15, 140, 955.83
5435, 000000000004c47e2a5f68821cc8b60d5b28c17b36851ffa4bcb12852c8bdd3c, 11993.6491128, 1347500799, 2012-09-13 01:46:39, 384, 955.47
5436, 0000000000039a62dd76165e84b285b55742a11ba210314e685f84248c666a0b, 12002.2293638, 1347500898, 2012-09-13 01:48:18, 99, 955.3
5437, 0000000000049caa3376ee308cec09022dbbf842e2c55aa0f3d180350e1a8d87, 12022.1519444, 1347500928, 2012-09-13 01:48:48, 30, 954.91
5438, 00000000000495fc0624c716991609adc83c5cc839eaad5a076ba37668e48ac4, 12044.842502, 1347501071, 2012-09-13 01:51:11, 143, 954.46
5439, 000000000003f1867cadd2772f86ece0a68586030667117a6f3056f24072ad60, 12063.0770398, 1347501336, 2012-09-13 01:55:36, 265, 954.1
5440, 000000000002fb10fade9cb2663f103de58b8b1f61b6200a5a8c7cd670bcca59, 12076.475107, 1347501487, 2012-09-13 01:58:07, 151, 953.83
5441, 0000000000034eb273dc5897077f66359f6b38b2c83859cbca7d873b76949c6a, 12094.4309715, 1347501658, 2012-09-13 02:00:58, 171, 953.48
5442, 000000000001c34b1c05ba979332098ea363742818b7ad2b1453e51be2484de9, 12111.6205409, 1347502325, 2012-09-13 02:12:05, 667, 953.13
5443, 000000000000c4f2af53e740583fb938df4f50f8efb77fdc9492a5708aee33c2, 12108.9570552, 1347502960, 2012-09-13 02:22:40, 635, 953.19
5444, 0000000000043b430d59cb41b57757e3d90b8d2e810b07c85d192e8b17bd7a5b, 12107.5574876, 1347503155, 2012-09-13 02:25:55, 195, 953.22
5445, 00000000000386903ead65b432e15a317cfe0177d91ea6069fc64ee490886767, 12123.7918556, 1347503331, 2012-09-13 02:28:51, 176, 952.9
5446, 000000000001ad3f2d4599e458346f507e11f2d2b1f35fd6a99d4458df717ebb, 12140.8248035, 1347503365, 2012-09-13 02:29:25, 34, 952.56
5447, 0000000000011ec8a902e0f454ad646fdb06e0b5926a4ead6f3f51e6294700bc, 12163.5870233, 1347503457, 2012-09-13 02:30:57, 92, 952.11
5448, 0000000000045b68f9569bee69a3d030dc8ee3ec617eff02c56b8e58a8ad6959, 12184.0493387, 1347504305, 2012-09-13 02:45:05, 848, 951.71
5449, 0000000000016d43d0cf44197d2fc02cd010e54d9f152c8780fc87f21c09297b, 12174.1028941, 1347504572, 2012-09-13 02:49:32, 267, 951.91
5450, 0000000000051c19b17e832b9f6234276d47f1bd6c31bb9b42c8993426b2d64c, 12187.541352, 1347504699, 2012-09-13 02:51:39, 127, 951.65
5451, 0000000000027ac3eb02976db90a69c9ed9f75f17fc41ffd6ce8758054e5594b, 12206.6271422, 1347504754, 2012-09-13 02:52:34, 55, 951.28
5452, 000000000003efe4fe6b36160cd23f5eeb4b016d0c22d23bd2038a8462e85bde, 12228.6620199, 1347504785, 2012-09-13 02:53:05, 31, 950.85
5453, 0000000000034ccfbd8bb67791a21fe15bf86512e473eccc8f6d8f1cd85b220f, 12251.720158, 1347504940, 2012-09-13 02:55:40, 155, 950.4
5454, 0000000000014971c88599dd91e3318191d73030817008f7178f42d577f0637b, 12269.7806816, 1347505253, 2012-09-13 03:00:53, 313, 950.05
5455, 00000000000192d0228f2ecdbd1377f01a5b618c732af6722ed220c5063dfbd6, 12281.4291964, 1347505593, 2012-09-13 03:06:33, 340, 949.83
5456, 0000000000042bbcdf482eae8e734b16c9cab2f656ae13e792251b56a91ffbc7, 12292.0091813, 1347505878, 2012-09-13 03:11:18, 285, 949.63
5457, 000000000000bcea9fc3232bcf43a10081ef136bdce0d5c02feba8b1d0866286, 12304.8279577, 1347505921, 2012-09-13 03:12:01, 43, 949.38
5458, 0000000000035e9b110b7b6b4aec8dd3623e8df62467d70c81b49d34729ac1d4, 12327.5375647, 1347506238, 2012-09-13 03:17:18, 317, 948.94
5459, 0000000000013639dfe417617275df1a8eb89b1e17fd3b180f09dbc8ef0b6369, 12339.0833532, 1347506518, 2012-09-13 03:21:58, 280, 948.71
5460, 000000000004780e75bcb7753c3c60e374385dfe87e7e9c01ee0bf77d237a13a, 12352.1426497, 1347507063, 2012-09-13 03:31:03, 545, 948.46
5461, 000000000001aed2c8d5004ac0dce8c1513d6e21a91bd71db3e5446d1385ab0b, 12354.416654, 1347507103, 2012-09-13 03:31:43, 40, 948.42
5462, 000000000001459c945a82b93cecaf57dd0cc0f7d71b31cf0ef0837f62a5dd88, 12377.3455102, 1347507436, 2012-09-13 03:37:16, 333, 947.99
5463, 000000000004c416b3711bb7ca9d5bd6c6f26c9c2fe2f4c37b67c26539eb5d9f, 12388.305864, 1347507444, 2012-09-13 03:37:24, 8, 947.78
5464, 000000000002de5cffd4f0e689edc940747ce57e29904622fabe6ef94404094a, 12412.6162463, 1347507545, 2012-09-13 03:39:05, 101, 947.31
5465, 000000000004e1cabe768268225a53da0f612e5688c0b413b9ad8a0da2018cbc, 12433.1338583, 1347507858, 2012-09-13 03:44:18, 313, 946.92
5466, 000000000000a3330d42ff82c1662c4b51c3697708d1f7d33abb227861abeb05, 12444.9505088, 1347508084, 2012-09-13 03:48:04, 226, 946.69
5467, 0000000000035889ce30d4ed9ac6ae176fe001111521e8424763ae53ef4233bd, 12460.3674659, 1347508328, 2012-09-13 03:52:08, 244, 946.4
5468, 00000000000400777a9fe4bd3dd664fddbbe0a3a07cb13f51f84ad19ca422df3, 12475.0616796, 1347508520, 2012-09-13 03:55:20, 192, 946.12
5469, 000000000001242412014615053b4a5aa6bfac0749beec35cf73b976e51eb981, 12491.9338945, 1347509024, 2012-09-13 04:03:44, 504, 945.8
5470, 000000000004afb2ef24ca133849faf34803391bf10cdac9a857d2126d2803c4, 12495.9318483, 1347509124, 2012-09-13 04:05:24, 100, 945.73
5471, 000000000004e1e5b986373f8bd589ce84fd62285cc89317032c0c2c4ff1168e, 12516.6166185, 1347509574, 2012-09-13 04:12:54, 450, 945.33
5472, 0000000000052a9722e4801033131ad4634e7ada52de88c8ef3994a76c80958b, 12522.8573178, 1347510087, 2012-09-13 04:21:27, 513, 945.21
5473, 000000000003199766b616e32cc27066f14b219118be098aea0092ab8c388ccd, 12526.4731994, 1347510363, 2012-09-13 04:26:03, 276, 945.14
5474, 000000000001ec97dfcbcd50f91b0e28ebe6a8cb5848f6a618953e59486c6c7b, 12539.8957661, 1347510805, 2012-09-13 04:33:25, 442, 944.9
5475, 00000000000305779dfcc6c3f62947013d05e44f35e5426917f7a76545da25cb, 12546.4529096, 1347510948, 2012-09-13 04:35:48, 143, 944.77
5476, 000000000004a0275b92fb8d0f565e24b01128d6375dcab33316cccd1bd7ed71, 12565.4302625, 1347511275, 2012-09-13 04:41:15, 327, 944.41
5477, 000000000003da793e744583c997af79fabce876406d905ff6f306042fbcaea3, 12576.8000609, 1347511495, 2012-09-13 04:44:55, 220, 944.2
5478, 000000000003d95ddaaac15ba8ec9b4084aa6fc53650a912a3e1b232964ebba6, 12592.6194714, 1347511913, 2012-09-13 04:51:53, 418, 943.9
5479, 00000000000062d0cd47c82b83e4468330d2e28b74e7c112773dec7245b793a5, 12600.2298898, 1347512673, 2012-09-13 05:04:33, 760, 943.76
5480, 000000000000e2e7c4ff60cfa4ef3b31f8d9bcfcee7d8d6e28c626c51938b873, 12593.5795026, 1347512701, 2012-09-13 05:05:01, 28, 943.89
5481, 0000000000002126180c50ffcb8a667f03ad2d384ecc83dce87ff46129ab9d8f, 12617.4426106, 1347512825, 2012-09-13 05:07:05, 124, 943.44
5482, 000000000004c4193ac67e62c0f948a8285ffb3c4b8f65755c1341ba74e97080, 12637.3419487, 1347512925, 2012-09-13 05:08:45, 100, 943.07
5483, 000000000002bf9d82bdf6c520c74db800420ff19de262abe257d33275efbee7, 12658.2740734, 1347512932, 2012-09-13 05:08:52, 7, 942.67
5484, 0000000000004e1c6c2662000c589a41921953ca6d06d9b5f599eb1512f5e7b2, 12683.132259, 1347513141, 2012-09-13 05:12:21, 209, 942.22
5485, 000000000003d3c92caede3e794dc8f70fdb376c3ce503618f7f2edd84874f31, 12699.5584178, 1347513574, 2012-09-13 05:19:34, 433, 941.91
5486, 0000000000024763384dbab913dcb206b8cd39db410cf94b33dfa4d0bdfdcd99, 12706.5843802, 1347513698, 2012-09-13 05:21:38, 124, 941.78
5487, 000000000003a439246fea6f58b03578b82d1e789c0e53e08c13a9bbd4c9c74f, 12726.6152652, 1347513792, 2012-09-13 05:23:12, 94, 941.41
5488, 000000000004306bd4d068c2b612c3e700d563e9fb29e295a8b3c3af86755b10, 12747.9579352, 1347514037, 2012-09-13 05:27:17, 245, 941.01
5489, 000000000000f10f2237889afea1d3767df90c35553bd24efbf733ee1e9a24fc, 12762.9594102, 1347514111, 2012-09-13 05:28:31, 74, 940.74
5490, 0000000000044ceee242b77e7fd9df35a3070b8f42957e04a4dca5fd1ce39e85, 12785.1853969, 1347514521, 2012-09-13 05:35:21, 410, 940.33
5491, 0000000000046468ada11cb778cd4b5923c58edb260898add06bd9468f5dc678, 12793.2209569, 1347514709, 2012-09-13 05:38:29, 188, 940.19
5492, 000000000003bb859d9d0ea664417a6c8254ab9b7871601072bfcc1253fa9cce, 12810.6596671, 1347514817, 2012-09-13 05:40:17, 108, 939.86
5493, 000000000001ed3cdce9689900bceb117c9bda5788e9bcd2e60835e6348fb641, 12831.5186353, 1347515066, 2012-09-13 05:44:26, 249, 939.48
5494, 0000000000018280d4fe76cd4a42bd0dffdac2f88f03e307251741e85613a607, 12846.4485562, 1347515325, 2012-09-13 05:48:45, 259, 939.2
5495, 0000000000020b58f7ae3c2012c7f182744b4407468bdba40c50744e5ca65346, 12860.9511033, 1347515570, 2012-09-13 05:52:50, 245, 938.94
5496, 000000000001a2aec7759c134a69aa5ccf584a9083d3c8f996e2cb55e233becb, 12876.0654401, 1347515879, 2012-09-13 05:57:59, 309, 938.67
5497, 000000000003ca10b585e45da91a68aa5d5f55c451f8083c68ed75e02a4efd45, 12888.4687129, 1347516182, 2012-09-13 06:03:02, 303, 938.44
5498, 000000000003d57a1a9b5efcaab2ed48740931e4581abc88a6a41fde4eef6c77, 12901.1284165, 1347516218, 2012-09-13 06:03:38, 36, 938.21
5499, 000000000003d26ca69e28e5df1abd86051d30adf287e2671e5e6957d23988cb, 12925.238829, 1347516283, 2012-09-13 06:04:43, 65, 937.77
5500, 0000000000046a7051d17bd41181467f1398457dbab14366a2f991fa69005bee, 12948.151221, 1347516450, 2012-09-13 06:07:30, 167, 937.35
5501, 000000000000ab91380971fedcfcda388c2d1483c75a2990a2598429a226822a, 12966.7197826, 1347516755, 2012-09-13 06:12:35, 305, 937.02
5502, 0000000000017ec30dc556a231ee2a56d9f9f406f9b706abb64d86d52c8792d8, 12979.3768548, 1347517188, 2012-09-13 06:19:48, 433, 936.79
5503, 0000000000025dcde6d1ec572a53481e49fe720e57b45048dc34fe23212cc1d4, 12986.5588612, 1347517234, 2012-09-13 06:20:34, 46, 936.67
5504, 0000000000007322443856290d1eabf6455de430c52df29987402735bedb97f0, 13010.3987422, 1347517260, 2012-09-13 06:21:00, 26, 936.24
5505, 000000000001731be7c116290e77da4cd2814a02ecfff1366ee76fb39d35ec72, 13035.1175008, 1347517416, 2012-09-13 06:23:36, 156, 935.79
5506, 000000000000e63a7fc7351701135cbb5d2b0937c938b9a6796545d9d12a0f8a, 13054.2936083, 1347517475, 2012-09-13 06:24:35, 59, 935.45
5507, 0000000000034415dbe718528de00072bf04599dc45ee1cf5e9e5059ebfccf55, 13077.7060661, 1347517826, 2012-09-13 06:30:26, 351, 935.03
5508, 000000000004c4e1878bf0e3727efc439cc17ad600803268026a8720b0c5813b, 13088.5064134, 1347517843, 2012-09-13 06:30:43, 17, 934.84
5509, 000000000003f0e9992187afb27cb79cc3d99bb277adb1f786455c512b382f20, 13113.8034258, 1347517940, 2012-09-13 06:32:20, 97, 934.38
5510, 0000000000032fe31343fab0b414647a27c53f50c38361aa585c25b627c39955, 13135.6621045, 1347518092, 2012-09-13 06:34:52, 152, 934.0
5511, 000000000002f92fc1ee269c0c0dd9c083c6c7d3bf0d8d7dec1395693340c891, 13155.1353984, 1347518139, 2012-09-13 06:35:39, 47, 933.64
5512, 000000000003b9de37800c3c261230e5ebfbac43acbbcc6130b8e1f7e79ba7d8, 13179.2348197, 1347518148, 2012-09-13 06:35:48, 9, 933.22
5513, 000000000001ef0e7ada3bd72950682ebe755d28462aa2aef9ec441a7cfd1660, 13205.0465031, 1347518557, 2012-09-13 06:42:37, 409, 932.77
5514, 000000000002c49b7a11803b83fc5e4708c98c7efdd1acb6929f01513a009be7, 13213.4154153, 1347518649, 2012-09-13 06:44:09, 92, 932.61
5515, 000000000000950b98115f7b94f3168ec242881b8834bf867d8a073ba80a8c2b, 13235.6485, 1347518858, 2012-09-13 06:47:38, 209, 932.22
5516, 000000000001898f5ca5c5715fd9f07f0e8b900703973d357665d607707d36a8, 13252.8018514, 1347518905, 2012-09-13 06:48:25, 47, 931.92
5517, 000000000001aacb5d83ac89c38872d7af4cb4503bb2f0df990e8ec5e558aa69, 13277.0965927, 1347519069, 2012-09-13 06:51:09, 164, 931.5
5518, 0000000000022a93b3d1d5f9ecf029d29e67f486c319e99e7e9c85f37a154b66, 13296.2508359, 1347519241, 2012-09-13 06:54:01, 172, 931.16
5519, 000000000004daf5dd7332b1fb183e03d78bc99340106e5334b72632dceb3c91, 13315.0888985, 1347519504, 2012-09-13 06:58:24, 263, 930.83
5520, 00000000000343ca1022a62d27a9c892c58b2fab4645d043aa68d80d1db143f9, 13329.9661389, 1347519689, 2012-09-13 07:01:29, 185, 930.57
5521, 000000000001d4666c20ed9c4bbb831d519a4fa5677a7e47c6f438b974c36ac8, 13348.2776132, 1347520170, 2012-09-13 07:09:30, 481, 930.25
5522, 000000000002cbeb41637ae0dece0c5da52f896e5b5d6dfe612d5c982d34844b, 13353.548363, 1347520250, 2012-09-13 07:10:50, 80, 930.16
5523, 00000000000279cb115018c953ec724906b8d597502e0974f84f41e0ad1cdcae, 13376.5475571, 1347520361, 2012-09-13 07:12:41, 111, 929.76
5524, 0000000000045dfa0516a2b85de05015ec825f3c75b0c9c6bd465a05a46d8b7a, 13398.2048802, 1347520554, 2012-09-13 07:15:54, 193, 929.38
5525, 0000000000005bef57177748625a6ef3a48d32cc911e5ec9300e970e64c9b249, 13416.2853377, 1347520876, 2012-09-13 07:21:16, 322, 929.07
5526, 000000000002d26fb0fe499eb1df4f6614fa3646cbbe36e186cd4b2c66cae361, 13428.6600111, 1347521021, 2012-09-13 07:23:41, 145, 928.86
5527, 0000000000043a3b6d6a36b4fda1f6699c25d891f7cd1f7a8e21d628f9859201, 13448.8860498, 1347521067, 2012-09-13 07:24:27, 46, 928.5
5528, 0000000000012a785a9b50873df50ef737746f5cf799d3f206ebacb07407f758, 13473.5675498, 1347521142, 2012-09-13 07:25:42, 75, 928.08
5529, 000000000001d97d56a9b850f3b71e96144f1270eb9abd09206d6e3740ee4d1d, 13496.9823891, 1347521281, 2012-09-13 07:28:01, 139, 927.67
5530, 0000000000015056c92a36a1cd64b5ac0516d6df3d5f72db83eb3f4f253a0e0e, 13517.5850966, 1347521313, 2012-09-13 07:28:33, 32, 927.32
5531, 000000000000f6245149959a091c6d5816422cc96bbbe4fc690d1a2bdfc8d439, 13543.0320689, 1347521398, 2012-09-13 07:29:58, 85, 926.89
5532, 000000000001551e224c977e8da05300f6139dac5db305aa6a900a331abfc4bc, 13566.1320951, 1347521417, 2012-09-13 07:30:17, 19, 926.49
5533, 000000000002b87bf4c8d9dc623c6aa8d3446e8424b7f2f6a3b71bcbe64273a1, 13592.2355071, 1347521736, 2012-09-13 07:35:36, 319, 926.05
5534, 000000000002d7c78d27f453419804b6197806d7d4a732d27825795429d329e9, 13604.8939459, 1347521886, 2012-09-13 07:38:06, 150, 925.83
5535, 0000000000004e32f87977625cba98df2c5ded0b9ce58959db9df86656c6a86e, 13625.1792728, 1347522129, 2012-09-13 07:42:09, 243, 925.49
5536, 000000000001a387179feb60304968fcd5765a8df3ba2cf1e6d773e102d81de3, 13641.2778311, 1347522189, 2012-09-13 07:43:09, 60, 925.21
5537, 0000000000009d7f5b4c79d29396a2f26c4e4929e78996112a17c161142f870c, 13665.6710491, 1347522200, 2012-09-13 07:43:20, 11, 924.8
5538, 00000000000349993da968d504a5c48c6be4559386817992287a90bc2dee8728, 13692.3339029, 1347522316, 2012-09-13 07:45:16, 116, 924.36
5539, 0000000000030f4f1a2d2c4c4440159cfac4402bdcdac165d2a368a3f4d57949, 13714.2822109, 1347522355, 2012-09-13 07:45:55, 39, 923.98
5540, 000000000002f28bfce73914407ffecdb53dbaf7f1f0676adad214586f2ae2bc, 13739.7725448, 1347522385, 2012-09-13 07:46:25, 30, 923.55
5541, 000000000000a27e05fc7b4a4dda762c6c6dce3be076eeed18618c5e4c16e91e, 13765.7107692, 1347522495, 2012-09-13 07:48:15, 110, 923.12
5542, 000000000003abfd94624335d817e00b87b3d392693b8edfb474d8c7fc160c4b, 13788.072194, 1347522835, 2012-09-13 07:53:55, 340, 922.74
5543, 0000000000026d9f3311263dd99638b7fb386c0b51bc050c3fab90412d5f1ec0, 13799.9452488, 1347523077, 2012-09-13 07:57:57, 242, 922.54
5544, 000000000002e0fedab26d2f48de9df0137a9fb129c69832107b0d5c2a7ffba0, 13816.3263494, 1347524195, 2012-09-13 08:16:35, 1118, 922.27
5545, 00000000000291e2d60ab2766ffa150edac6de2eba5b4bc31615cb66f315b75f, 13792.7658099, 1347524423, 2012-09-13 08:20:23, 228, 922.67
5546, 000000000004183ba33f36cf282be2f5fb6fc21d762e0751eee194245a45239b, 13809.7514831, 1347524629, 2012-09-13 08:23:49, 206, 922.38
5547, 000000000000ef62743d17a5072dd87e1db6b1b078b39212081e860f3fbd916a, 13827.7584031, 1347524894, 2012-09-13 08:28:14, 265, 922.08
5548, 000000000003fa36ec17f73d86fa726597efb65b90aa2151b4ced965e00a4b13, 13843.0900933, 1347525266, 2012-09-13 08:34:26, 372, 921.83
5549, 0000000000002d119fd646a964c569bcace0695314d3c112c97e81a57b950c6e, 13853.5386521, 1347525380, 2012-09-13 08:36:20, 114, 921.65
5550, 000000000003c629a7278e6cd517e7c91f186d853b4236ba6548bf8809176a3d, 13875.8279164, 1347525500, 2012-09-13 08:38:20, 120, 921.28
5551, 000000000002c0992486e17f897ce6da198cb962b67c7e1a05dfacdf49187958, 13897.8742076, 1347525620, 2012-09-13 08:40:20, 120, 920.91
5552, 000000000004a77b65183a395b09d110b99e1889d06e2227e9fd37050bee6031, 13919.9906658, 1347527236, 2012-09-13 09:07:16, 1616, 920.55
5553, 000000000003425c1405edc4f9c1f884b45b6853039e5e69cf24c7d84308bfec, 13873.452356, 1347527492, 2012-09-13 09:11:32, 256, 921.32
5554, 000000000002f03dafb6b76e2196b46f555ee9d3bb86a4ec3b9580b0f0e0bf2b, 13889.2449188, 1347527575, 2012-09-13 09:12:55, 83, 921.06
5555, 0000000000011d5c1914ea62529bba6fd8e34e1c42f92aebcc500dc44f1bf05c, 13913.0463628, 1347528101, 2012-09-13 09:21:41, 526, 920.67
5556, 00000000000124f9bbac7486e56fba31e5c09c6fc75d9e4422c54325bc8e04dc, 13916.4725553, 1347528104, 2012-09-13 09:21:44, 3, 920.61
5557, 000000000003eab463f75032cefa13dba9788c9683f1a5e5afd5e79c422a64e5, 13943.9882342, 1347528126, 2012-09-13 09:22:06, 22, 920.15
5558, 000000000004668a540c43a17fddd0348b05e046b0b5d26461b3ddaf13ecd69b, 13970.7039834, 1347528175, 2012-09-13 09:22:55, 49, 919.71
5559, 0000000000025f5b61194462918c5ef1b7aa45f0afdbcc226ef0c0c57f48437f, 13996.1994642, 1347528530, 2012-09-13 09:28:50, 355, 919.29
5560, 000000000001037b701f52639027b0357331a55290859cbd2ef4ce4c3fe6f37a, 14007.5657588, 1347528625, 2012-09-13 09:30:25, 95, 919.11
5561, 0000000000048013463b93ed630000fd980eba5aa71a967e44cf7755b03a3705, 14030.9955211, 1347528819, 2012-09-13 09:33:39, 194, 918.72
5562, 0000000000032da1a7d9afa2fe0795d4c923b081fb21a991a6944ba8bf757193, 14049.8601852, 1347529273, 2012-09-13 09:41:13, 454, 918.42
5563, 00000000000116c9b729ed841295ca84830288cd81e427c3ec16d2d464181612, 14056.6657284, 1347530005, 2012-09-13 09:53:25, 732, 918.3
5564, 00000000000371f8caed6e0e10fd213fbfd9319b429a7fef8d829ec4d7ac1da9, 14050.5496361, 1347530509, 2012-09-13 10:01:49, 504, 918.41
5565, 000000000002afe4be794250b551b5a3d019ac7b5e6bd7e64668d09d56a8893a, 14055.0097193, 1347531623, 2012-09-13 10:20:23, 1114, 918.33
5566, 000000000002ce262d509fc4e5bfad7a33db8d0604092df06626a9dd35727ced, 14031.2247138, 1347531820, 2012-09-13 10:23:40, 197, 918.72
5567, 00000000000483e87e1458269331cd420d4096f59a1fe31f8209f2c7c6572413, 14049.952108, 1347532398, 2012-09-13 10:33:18, 578, 918.42
5568, 000000000002808f0b9e14fdb2c2632d092b7df9547f3801328d8486954f093f, 14051.0093076, 1347532639, 2012-09-13 10:37:19, 241, 918.4
5569, 00000000000057ad4740e65e195bbceb466ed5a3f6c7a060f50595650d2a0f4b, 14067.71577, 1347532745, 2012-09-13 10:39:05, 106, 918.12
5570, 000000000002606f4909b73adb3a3f298a54646bf3d6be5013451007dd913be8, 14090.7463509, 1347532925, 2012-09-13 10:42:05, 180, 917.75
5571, 000000000001b6bdccad8cd48a50311fcc7ec8faaef0937411f203ae966c5ccd, 14110.3284053, 1347533085, 2012-09-13 10:44:45, 160, 917.43
5572, 00000000000349116f2f9ea330dbd6aa84a617b1b581beaf78360ac728669b87, 14130.8947578, 1347533184, 2012-09-13 10:46:24, 99, 917.1
5573, 00000000000370df92dc9fbda831048648bb91c0d7965b0c06166f190f3ce74a, 14154.3660709, 1347533386, 2012-09-13 10:49:46, 202, 916.72
5574, 000000000002fc86c58bcb0fa233ee5d8cd28408ed416bbcde4d26c13c4dcaf7, 14173.0028974, 1347533419, 2012-09-13 10:50:19, 33, 916.41
5575, 0000000000001b3fb00bf4361f4fa77251dacffa7744307b70e5b9a8df310757, 14199.6183373, 1347533454, 2012-09-13 10:50:54, 35, 915.98
5576, 0000000000014b1f9bed809bcc33663658189ece6e120b40e122d7c318088cd3, 14226.1925598, 1347533547, 2012-09-13 10:52:27, 93, 915.55
5577, 0000000000002f51637a57cda0b613d461c13de72b0183110a3ac36d6daf6c8d, 14250.076345, 1347534046, 2012-09-13 11:00:46, 499, 915.17
5578, 0000000000000a265e80b94365c590347df18be9cfb25806fee9386c485065ee, 14254.8532662, 1347534313, 2012-09-13 11:05:13, 267, 915.1
5579, 000000000002d0cbc61bc66083f02c7ad1081d6da8d7b30a38f3b42e73708978, 14270.5782125, 1347534797, 2012-09-13 11:13:17, 484, 914.84
5580, 0000000000045b7ea38f9570d023a1a0baac482bae9165c3aef3c1dd22f8fbda, 14276.0806526, 1347534941, 2012-09-13 11:15:41, 144, 914.75
5581, 000000000001607cc7dd4675b8a753a49cd83d78e7b073c0999800a1c12df549, 14297.6569283, 1347534976, 2012-09-13 11:16:16, 35, 914.41
5582, 000000000000a893e4eb3dea35a30023536ce8a3255c51d0087fe1e882faee90, 14324.4086168, 1347535519, 2012-09-13 11:25:19, 543, 913.98
5583, 000000000001c3097c474fbf5c56284bcb9b69a68399cd9185d13ec204c1a8ea, 14327.1323063, 1347535569, 2012-09-13 11:26:09, 50, 913.93
5584, 000000000003391adb3a83480eae945903405f57058eeefee60477c41f9f6a9a, 14353.2269934, 1347535692, 2012-09-13 11:28:12, 123, 913.52
5585, 000000000002dc71368133614ed8b07f174e883b46417dbfffd509d581e5b1a7, 14375.9033596, 1347535929, 2012-09-13 11:32:09, 237, 913.16
5586, 0000000000023488f764d1a706bd9ddc4a498f9d060df1e1b217cfe355f31149, 14393.198882, 1347536109, 2012-09-13 11:35:09, 180, 912.88
5587, 0000000000021bc7f3c90a3fe2b53786e13b8164ddea4ccd111f59b6a651d76c, 14413.2442455, 1347536166, 2012-09-13 11:36:06, 57, 912.57
5588, 000000000001186d2957a07b052c6ce279c7afe15706b94364f1a24a8310582b, 14439.1683925, 1347536417, 2012-09-13 11:40:17, 251, 912.16
5589, 000000000002ea641b9dfef6a570353089ed8cd41045cd583f1b5c4880da5516, 14455.8380371, 1347536500, 2012-09-13 11:41:40, 83, 911.89
5590, 0000000000011feb3e17dbe4c85a2a129e51523b64f9df7779e81280cd8d4cec, 14480.5974437, 1347537017, 2012-09-13 11:50:17, 517, 911.51
5591, 0000000000045acf3c914b8d09229923ddef3fad362a18a8cacffd2f4a706a77, 14484.6019931, 1347537090, 2012-09-13 11:51:30, 73, 911.44
5592, 0000000000040f8584298b1b269d2a76ec317c1dde1f33e350cfd9316fe40630, 14509.9012831, 1347537817, 2012-09-13 12:03:37, 727, 911.04
5593, 000000000002529bb325b37cb44c34e80f11edd880ca70eaa4beabb362d58b14, 14503.8253152, 1347538017, 2012-09-13 12:06:57, 200, 911.14
5594, 0000000000044b9ca1afb869553da4ead4200aadbd8fc57185d870a663b10022, 14523.0506205, 1347538076, 2012-09-13 12:07:56, 59, 910.84
5595, 000000000003516ac087b2af11ff231a9e3bfa17150f561335e4e376b725c14c, 14549.0759178, 1347538253, 2012-09-13 12:10:53, 177, 910.43
5596, 00000000000337a24fc003e969cad206d3621a90a741298c85f478eee4c12c81, 14569.4592724, 1347538508, 2012-09-13 12:15:08, 255, 910.11
5597, 000000000003ac76007548131511c563a4d71259c5b0895fc182705ee667f679, 14586.0845231, 1347538678, 2012-09-13 12:17:58, 170, 909.85
5598, 0000000000002a506db5daa713d08a271e0f3d5703a5a880737005f7489d16c4, 14606.8698411, 1347538702, 2012-09-13 12:18:22, 24, 909.53
5599, 000000000002cfa23e8dfd3d8d1ad9bec85c4ceccec7e86f0c768cd1e446999e, 14634.7424124, 1347539374, 2012-09-13 12:29:34, 672, 909.1
5600, 000000000000704f3090518cecec443ececce5c11029bf9975bd0f22e7b7057e, 14631.302369, 1347539481, 2012-09-13 12:31:21, 107, 909.15
5601, 000000000001387c0bd409ec3936e95ac647c035e5a9e021a30289203addfde7, 14655.2166599, 1347539676, 2012-09-13 12:34:36, 195, 908.78
5602, 000000000002422fca2a01ce952ae5000fd40ea051335f80157951ba3a728287, 14674.8958212, 1347539861, 2012-09-13 12:37:41, 185, 908.48
5603, 0000000000000725e79acc44e6c809d76bbaec335992d4a540c7e8d68839dfd8, 14695.0804057, 1347540347, 2012-09-13 12:45:47, 486, 908.16
5604, 000000000003f16ffc997c76f1ed8ea79e50c9f3af83f6c678d78e5b5b7d4fda, 14700.6635473, 1347540517, 2012-09-13 12:48:37, 170, 908.08
5605, 0000000000014835bfd3f3f5c36fdf9759e02aaeb3b49ecd0661017497e7ffcc, 14721.6255514, 1347540784, 2012-09-13 12:53:04, 267, 907.75
5606, 00000000000213de77b8bce2999069f5f338eba5443874ea3dbf1d9fab299c44, 14737.8414659, 1347540945, 2012-09-13 12:55:45, 161, 907.51
5607, 000000000001a71cacc45c84ef783d7fc378bfd5a0bdf5d97b2c0c52551f8581, 14759.2647347, 1347541243, 2012-09-13 13:00:43, 298, 907.17
5608, 00000000000450d71d72695a952ce296543d6473590e1dd76b378a188f28b208, 14774.0389259, 1347541488, 2012-09-13 13:04:48, 245, 906.94
5609, 000000000000919cd4ee399c5038b8a36733fd967f169f740e7674ae56c4ecd8, 14791.3893203, 1347541589, 2012-09-13 13:06:29, 101, 906.68
5610, 0000000000008f235bff64404c441201fd4c85354725694b6c39346ba7ba08fe, 14815.8302229, 1347542157, 2012-09-13 13:15:57, 568, 906.3
5611, 000000000003ef99dd0224711f604014b8ac3c03946fb21551fdb4aa26ce79ff, 14817.4147764, 1347542196, 2012-09-13 13:16:36, 39, 906.29
5612, 000000000002d573981b01313bfce4d99fcaf2373cb3fc57d29f05e8bd68f162, 14844.9685293, 1347542540, 2012-09-13 13:22:20, 344, 905.86
5613, 0000000000014f4874cae0864c979a813a7d592a360a9e32743974b9d241b7d7, 14857.5502297, 1347542594, 2012-09-13 13:23:14, 54, 905.67
5614, 000000000000ed63cb5c78bbfd508388a071e7b2d239257ad8524ee88048e934, 14884.42821, 1347542783, 2012-09-13 13:26:23, 189, 905.26
5615, 00000000000373e058002b8c859fdccc08a9cdc0487e4180d6d91158591debb8, 14904.6764622, 1347543085, 2012-09-13 13:31:25, 302, 904.95
5616, 000000000002938533e7226122fbdfa8815345431944604611e64ee6e704e072, 14919.3805623, 1347543393, 2012-09-13 13:36:33, 308, 904.73
5617, 000000000000b67d71c74ab832578ca20d828be3d2c0e9cbabff85edc9d88e20, 14933.8021391, 1347543602, 2012-09-13 13:40:02, 209, 904.51
5618, 000000000002f7ef949cf696393b450959493e8db75f2d57f769199f25d9ba6c, 14953.1437484, 1347543942, 2012-09-13 13:45:42, 340, 904.22
5619, 0000000000007cf74280cecd522ca9f47b54573f0556a43dd38c9f766c3a84bc, 14966.0138617, 1347544640, 2012-09-13 13:57:20, 698, 904.03
5620, 00000000000262a77d756bebfc558e362dff8a162c8339a6bf084c0237804ba2, 14961.217547, 1347544830, 2012-09-13 14:00:30, 190, 904.09
5621, 00000000000081ff0c864589df408d3226c7bf5899c17ba17282394dc8ccda12, 14981.518627, 1347544908, 2012-09-13 14:01:48, 78, 903.79
5622, 00000000000168cc4f6a3340b0c3152a88c2ea414da7aef8fc6234319fee32c0, 15007.4314167, 1347545304, 2012-09-13 14:08:24, 396, 903.4
5623, 0000000000034a003f7f07e303a4e97f7879f9948abc247a43ab674032a00215, 15017.5590926, 1347545324, 2012-09-13 14:08:44, 20, 903.24
5624, 0000000000013b4f824f0ae4448494479eb7b77963f9c2f596fd0bdbcc2e235d, 15046.390045, 1347545399, 2012-09-13 14:09:59, 75, 902.81
5625, 000000000001ff67d59ef62f1062015c030843bebfae286cf52dc55bd72b4f00, 15072.5808218, 1347545731, 2012-09-13 14:15:31, 332, 902.42
5626, 000000000000e6a034e73ca058e8216a02f4a5c4ed0abe66196a59a4dd3df9f2, 15085.9753772, 1347545826, 2012-09-13 14:17:06, 95, 902.22
5627, 000000000001e9f83d5f294baa6d9359c055b433c8f33b660bb11ffd68beeb0b, 15111.1876715, 1347546077, 2012-09-13 14:21:17, 251, 901.84
5628, 000000000001c8ae93e59a05455a19b43dc54eea376f97bac0f9073e6fbb5318, 15128.6466684, 1347546400, 2012-09-13 14:26:40, 323, 901.58
5629, 00000000000111e6ecca743abc8f28f9dad6f604580f085b629433bd15d29adb, 15142.5148079, 1347546697, 2012-09-13 14:31:37, 297, 901.37
5630, 000000000002a665ee12ca07fb0fe91a595988356c450cdea5ab96a5c67590e1, 15157.6921665, 1347546570, 2012-09-13 14:29:30, -127, 901.16
5631, 000000000000cc575a91033ff8f2c08ba0ba1b2709354afb3870570752498f8e, 15194.2100068, 1347546733, 2012-09-13 14:32:13, 163, 900.61
5632, 00000000000234415c2367aa2635c91b0a10d8e21530968e390cdec762c549bc, 15216.2268563, 1347546910, 2012-09-13 14:35:10, 177, 900.29
5633, 0000000000028f7107af518411919c518fb3e8410e9aa20fdc1084d8f9d8e3da, 15237.550725, 1347547097, 2012-09-13 14:38:17, 187, 899.97
5634, 0000000000038ecda22544f1ed6197d0660e9d603428c43347273f46cd2b3691, 15258.3923433, 1347547416, 2012-09-13 14:43:36, 319, 899.66
5635, 000000000001867aa147014f1154809c991577e7efed8fe1ebf7e21502c16888, 15272.608102, 1347548029, 2012-09-13 14:53:49, 613, 899.45
5636, 000000000001c59a4527efb6ddc43bf4055acd1290bf9ee3648ff28d647b59f5, 15271.9564197, 1347548182, 2012-09-13 14:56:22, 153, 899.46
5637, 0000000000020309b89c6ba67eee719f71335fc44d1e545e33da57bf67b7bd59, 15294.5805735, 1347548227, 2012-09-13 14:57:07, 45, 899.13
5638, 0000000000043d8d606470a3f169ec485bd0d2b9f91cdc17bc620feb802ea51d, 15322.6818696, 1347548399, 2012-09-13 14:59:59, 172, 898.71
5639, 000000000000a6688044581c67c7543c28e4c7f3d818a61cfaa0b0a7db06c65e, 15344.4150054, 1347549426, 2012-09-13 15:17:06, 1027, 898.4
5640, 000000000000e39acb637dcfa496c605c832cfb0cdbfac0fadd663366867253d, 15322.845869, 1347550058, 2012-09-13 15:27:38, 632, 898.71
5641, 0000000000039f917bc9ad1aa8ecfb23a60af0dec82f35fdae234f9e6f162118, 15321.2606886, 1347550306, 2012-09-13 15:31:46, 248, 898.73
5642, 000000000000656d9902be42cdab4c7dab134b46a5d2825fce1e04b31cc07e0d, 15339.0992046, 1347550757, 2012-09-13 15:39:17, 451, 898.48
5643, 0000000000004a229b2a0b16061e4c2e8c2954fefe5915f8f6a77831bbc8c660, 15346.6629981, 1347550794, 2012-09-13 15:39:54, 37, 898.36
5644, 0000000000011b0f6d9c37777e46ece97830b3886076eb3c153a0f6bd81375c9, 15375.2864272, 1347550877, 2012-09-13 15:41:17, 83, 897.95
5645, 0000000000031b0e5e726861f503ec49c556b8be5130ccd32e2c67bddf6838b6, 15401.6415406, 1347551112, 2012-09-13 15:45:12, 235, 897.56
5646, 0000000000038e41b0c0fbeddc7b90bfbb3f9c3c67eedbb9ca158bc95177ccbb, 15420.2768174, 1347551433, 2012-09-13 15:50:33, 321, 897.29
5647, 0000000000004e3ec75148e05d4402ecc0ab5d7b0993d318d744936e34ca8542, 15434.5186261, 1347551490, 2012-09-13 15:51:30, 57, 897.08
5648, 0000000000023e48fa5625d6a977fd5642373f0f8fc6aa439211554587f71492, 15462.3019376, 1347552198, 2012-09-13 16:03:18, 708, 896.68
5649, 000000000003a0250383544449f0f0dbd281ae1ea6bade7ae1217f2c8f3b19b3, 15456.792903, 1347552332, 2012-09-13 16:05:32, 134, 896.76
5650, 000000000001bbd37411b3d5d94ba0dce1db1c8a36de1fe5f416c2dcaf014551, 15480.6379827, 1347552521, 2012-09-13 16:08:41, 189, 896.42
5651, 000000000000dc9cd5df4bd4c871ca89d71d8b9ca55bc89293fbc6064fe07bf0, 15501.7027359, 1347553264, 2012-09-13 16:21:04, 743, 896.11
5652, 000000000002547414fa4baa9f091eed8871c7a697d054ae06b46068c718e8a8, 15494.4325553, 1347553330, 2012-09-13 16:22:10, 66, 896.22
5653, 000000000000bf89cc4be50d3b2e67f2535a2c8b4ff628e4c4ffcb178fefae96, 15521.8151001, 1347553375, 2012-09-13 16:22:55, 45, 895.82
5654, 00000000000193035ca5646674ff6d76196900c3ddb99156488dc1075752a7cf, 15550.3642743, 1347553463, 2012-09-13 16:24:23, 88, 895.41
5655, 000000000002e55f634da3a81360cf6dec9d4871c4e8246cb67dd4485d764c31, 15576.7585819, 1347553534, 2012-09-13 16:25:34, 71, 895.03
5656, 00000000000112257a68e8a123923b586be2c60a401908a1526eb379bbceb436, 15604.0362879, 1347553581, 2012-09-13 16:26:21, 47, 894.64
5657, 0000000000025f9c16ab3b5715710842ff1daa9ed1065b3f0458248906be63c8, 15632.6044988, 1347554016, 2012-09-13 16:33:36, 435, 894.23
5658, 000000000003fa462e05ce07db0be5212cb562559a7e96fc6d44c8c236115866, 15641.1441058, 1347554055, 2012-09-13 16:34:15, 39, 894.11
5659, 00000000000260cb86a9c6aae11c0faceed760b6d26926da183e444bbdf8ca38, 15670.1915127, 1347554199, 2012-09-13 16:36:39, 144, 893.69
5660, 0000000000036b54fa27a3fec7f92e110b3171f8d7e7656139002f3e57a62a7f, 15693.8398351, 1347554491, 2012-09-13 16:41:31, 292, 893.36
5661, 0000000000015d1a3bb245f7b0d424534fad186832a6d93ae965507d99bdeffb, 15709.8557733, 1347554999, 2012-09-13 16:49:59, 508, 893.13
5662, 00000000000085d6722a8cc8b04101772740a8e54aed8e302d839dffcfa34de4, 15714.6841807, 1347555604, 2012-09-13 17:00:04, 605, 893.06
5663, 00000000000292b0d5f51984b78b64e7ecd708d678a9e3c4432ec94b3967a3a5, 15714.4541892, 1347555939, 2012-09-13 17:05:39, 335, 893.06
5664, 00000000000000a32bf93ef1abd480f52468d00a7c66e7bafcd5159279dba338, 15728.2656032, 1347555997, 2012-09-13 17:06:37, 58, 892.87
5665, 000000000001450a2c3010a30c356fb25b392402cc98b9e9444aec035a1a9678, 15756.4816201, 1347556041, 2012-09-13 17:07:21, 44, 892.47
5666, 000000000000fff13d83cb13f0217d7c5da6791d016b49fcc59c2920ceddef12, 15785.4952422, 1347556085, 2012-09-13 17:08:05, 44, 892.06
5667, 000000000001fa4e2adefa13320146532fc7c7d7b16246bf30101c006d1a6037, 15814.5576794, 1347556190, 2012-09-13 17:09:50, 105, 891.65
5668, 00000000000257652b4d77988822c1989a6fde2517faf35c3547a708f792563d, 15840.5133993, 1347556216, 2012-09-13 17:10:16, 26, 891.28
5669, 0000000000022e06d286452adf3e00d90addab30b4777127c5499ffb2f037078, 15870.6586012, 1347556264, 2012-09-13 17:11:04, 48, 890.86
5670, 00000000000395b5e2f3f7b70db047f1bc1b9dad7f648d536b79712397dfe84c, 15899.6825914, 1347556275, 2012-09-13 17:11:15, 11, 890.45
5671, 00000000000073535e40573cf8cb2909f168159f3d63bd305448750674eb4480, 15930.7036005, 1347556611, 2012-09-13 17:16:51, 336, 890.02
5672, 000000000001e2212cb586f122c4727bdd4992de9d2f1490ca30c8f351971220, 15944.661145, 1347556721, 2012-09-13 17:18:41, 110, 889.82
5673, 0000000000037da85744c4900ab0d56a75694caecd8c2d33132ae775f5a61641, 15970.5709377, 1347556930, 2012-09-13 17:22:10, 209, 889.46
5674, 00000000000307a52c467f3af2a047f4cd748f8d8dd557570cb7ec0cddb21548, 15991.2642138, 1347557036, 2012-09-13 17:23:56, 106, 889.17
5675, 000000000002c5e9c40afc9a20ca8277f4ea302ed028d670052d74a793acd25f, 16017.4452802, 1347557400, 2012-09-13 17:30:00, 364, 888.81
5676, 000000000002299db43eecad2b996c9221453a5b45a90f1f2d4f6f12cd05a7a9, 16029.9995894, 1347557439, 2012-09-13 17:30:39, 39, 888.63
5677, 0000000000015e62010be4c797425e33e849edabd85acaf2fd3f1cfd46ac05ae, 16059.7900027, 1347557695, 2012-09-13 17:34:55, 256, 888.22
5678, 00000000000321b3bd3264aac46691cb0a19ddb1f5a1be5a8f8a1c54a9c67110, 16078.0665449, 1347557935, 2012-09-13 17:38:55, 240, 887.97
5679, 000000000003bba96a6aa9f035261fb4e9c8d13f4a8e89d7dd74153f39eb4d50, 16097.2293392, 1347557985, 2012-09-13 17:39:45, 50, 887.7
5680, 000000000001344ab89c337eae8c2b55cc5b68aeb6c9b86ecb9616dd340a0517, 16126.5437342, 1347558304, 2012-09-13 17:45:04, 319, 887.3
5681, 0000000000009217a7c2ce5580f042a13a619f341264f4e35d0c551c8c67658b, 16141.574657, 1347558356, 2012-09-13 17:45:56, 52, 887.09
5682, 0000000000003c6470a8b9851905472b464a46fd910a204c7297e7192f868ca0, 16170.8682769, 1347558606, 2012-09-13 17:50:06, 250, 886.69
5683, 000000000000d9d4402241c464f7aa705850d8bd481c5b2963fcb714c0c8c1da, 16189.6427643, 1347558885, 2012-09-13 17:54:45, 279, 886.43
5684, 000000000003b9af518f8180da76d816fc23961fa8b4f8468905810994b099cc, 16206.8706628, 1347558996, 2012-09-13 17:56:36, 111, 886.2
5685, 0000000000039f4a5d2493be403895cc6580cf1392264b89674da972b6e5c7ce, 16233.149492, 1347559328, 2012-09-13 18:02:08, 332, 885.84
5686, 000000000001be90483fd052376f0c2d8ada67e0ea877a82dc01aea89439bedf, 16247.5808142, 1347559804, 2012-09-13 18:10:04, 476, 885.64
5687, 000000000002f430bd404d8e370825bc5ccf73ce072e6f902b91d3e8d2a2b484, 16254.2832057, 1347559932, 2012-09-13 18:12:12, 128, 885.55
5688, 000000000003e1e92581ef3143693d675bcef1c71adf9e9bb3dd6df8c3dd6844, 16279.7287534, 1347560430, 2012-09-13 18:20:30, 498, 885.2
5689, 0000000000006ed6f223b6e4ff0b230f7bb924a79c88567136b4bc0159a869d4, 16285.222614, 1347560710, 2012-09-13 18:25:10, 280, 885.14
5690, 000000000000888b7ed015a6e6bd1843654d5ba5deca1c44c4752bb230d04c9a, 16302.468998, 1347560782, 2012-09-13 18:26:22, 72, 884.9
5691, 000000000003d1beab9512c368c63a867cbdc81dc761d17b423cf4106f97a7b9, 16330.9837979, 1347561092, 2012-09-13 18:31:32, 310, 884.52
5692, 00000000000385d6c8c98c91ae281f012b05302559b60aeacb1468506ca9ef9e, 16346.6472811, 1347561320, 2012-09-13 18:35:20, 228, 884.3
5693, 00000000000277e8da8a1a9d46870916c10269dbbe93087f5cedd85fd71ed2d4, 16366.76788, 1347561464, 2012-09-13 18:37:44, 144, 884.03
5694, 000000000002d99d731360e3c8dc6e119e98f045a9dbf30d131b57e15177f108, 16391.5035493, 1347562090, 2012-09-13 18:48:10, 626, 883.7
5695, 0000000000038779384ae1dba01d0e6b6c4c3b0811e2b77faddbd376d1e19118, 16390.1273842, 1347562717, 2012-09-13 18:58:37, 627, 883.71
5696, 000000000001b4bc6999249e7f759390fedac552537bfd279d728f30cabcf615, 16388.6889131, 1347562828, 2012-09-13 19:00:28, 111, 883.73
5697, 000000000002e42097ffb37a83d1a52ad097ea5f5e3ba19e43efd5b7df265482, 16415.2474574, 1347562877, 2012-09-13 19:01:17, 49, 883.37
5698, 000000000000bafba1721c45669203a3b70cc45a82ad1b0055f719e641b1e56d, 16445.2288983, 1347563222, 2012-09-13 19:07:02, 345, 882.97
5699, 000000000001253f434c5fd40ec03cb1a02147f9fe18a61e607c6bd3d5b61f22, 16459.1568274, 1347563343, 2012-09-13 19:09:03, 121, 882.78
5700, 000000000003350e29cd4db6e363e6169e0ec73f3677e2439a771285622b9416, 16485.2483783, 1347563803, 2012-09-13 19:16:43, 460, 882.44
5701, 000000000002c081ed272707590acc8f3c6b27b78a337b6e29606cdd67405b10, 16492.9083096, 1347564152, 2012-09-13 19:22:32, 349, 882.33
5702, 0000000000022d9353503381a44a2cb3f71d1ddb54c94725a3244825018f4451, 16506.599947, 1347564429, 2012-09-13 19:27:09, 277, 882.15
5703, 00000000000101d04542050369d918400ca10f6d95a3014d6ccddd07c2837e1e, 16524.2550834, 1347564545, 2012-09-13 19:29:05, 116, 881.91
5704, 00000000000232c3b6e275e4132121301723f7a675055c8336b2cdd0db602b1f, 16550.7449354, 1347564645, 2012-09-13 19:30:45, 100, 881.56
5705, 000000000000180ac7562b855b4b1aacde126050beea1d1c781771e4bc23d084, 16578.1516965, 1347564671, 2012-09-13 19:31:11, 26, 881.2
5706, 00000000000091a78e3631c793ee714e890270a2e6d8743663907c7e86604fa8, 16609.695179, 1347564789, 2012-09-13 19:33:09, 118, 880.78
5707, 000000000001205d89a525f5a8700d05a4c80c745b1ad6b11b49df80a23c5ca1, 16636.2021335, 1347564975, 2012-09-13 19:36:15, 186, 880.42
5708, 000000000002538ede41ec6f171de5623a75e9511efc2bf49bede59931c5cd9e, 16659.0451957, 1347565083, 2012-09-13 19:38:03, 108, 880.13
5709, 000000000000aff85b43a2011f9fbf04f2ac1e31179c01b74f4ff44b89de184c, 16686.2286318, 1347565379, 2012-09-13 19:42:59, 296, 879.77
5710, 00000000000364156ca4d6f9cfa3c215c8f1bc82ab761bbb186604e22421e31c, 16703.0360164, 1347565564, 2012-09-13 19:46:04, 185, 879.55
5711, 00000000000139e34aba30f9992c03a5e5af0ae4a452ac45a912b75a91f787f8, 16725.9979749, 1347565694, 2012-09-13 19:48:14, 130, 879.24
5712, 00000000000089d189315118205d5ab748b1321c14ea2e26513573bd9cf28c34, 16752.0282704, 1347566497, 2012-09-13 20:01:37, 803, 878.9
5713, 000000000001eebb067d69f3136d140589839385ca132ce4ac37c0d5015a3bb7, 16740.8625152, 1347566611, 2012-09-13 20:03:31, 114, 879.05
5714, 000000000002f1da596121b65bbb9dd51fd1165887841c2798cc3cdda0659452, 16767.7901148, 1347567272, 2012-09-13 20:14:32, 661, 878.69
5715, 0000000000030bf45019553e0b4303496737a2042d2399afb0febe44e412affe, 16764.452147, 1347567337, 2012-09-13 20:15:37, 65, 878.74
5716, 000000000000d0e6745952dbbe38d63d859f33ec3b405c77e1b6ea49bdb4f9ad, 16794.1477606, 1347567608, 2012-09-13 20:20:08, 271, 878.35
5717, 0000000000031d66d664d539ef8b3048753bcb402b0d8a518e49d1f6ff85e804, 16812.4237063, 1347568083, 2012-09-13 20:28:03, 475, 878.11
5718, 000000000000ad9e7bf925e95b78f32bbc15560c8a8f7888834af2ae8c01743c, 16819.4027115, 1347568122, 2012-09-13 20:28:42, 39, 878.02
5719, 000000000002c44af5519de07f6c3be67a2ca8c133115db79b84def193e24053, 16850.6817326, 1347568135, 2012-09-13 20:28:55, 13, 877.61
5720, 0000000000033c18d6e20f48c145f228eeae40b8ee247857e12932dbcc1a0569, 16883.4709594, 1347568359, 2012-09-13 20:32:39, 224, 877.18
5721, 000000000001b0bac01bab9e259429b82bae6dde707b60d142c0a8eb7b64329f, 16904.4698881, 1347568547, 2012-09-13 20:35:47, 188, 876.92
5722, 0000000000001d0fce48d146e7519f8ca7c14ebcf5b38bcc2dc75f68238aa0ae, 16927.5223768, 1347568747, 2012-09-13 20:39:07, 200, 876.61
5723, 0000000000004163fc2aa8ca07f0cb63354208bca5c72f05e917e4baa993c0fe, 16949.9688619, 1347568813, 2012-09-13 20:40:13, 66, 876.32
5724, 000000000003b49dd801ef23aa726cc19f85bd952b4eb06479c23e2ca1605a04, 16979.9902743, 1347568879, 2012-09-13 20:41:19, 66, 875.93
5725, 000000000003552a37ed099d1c7ef0cdf3319cfbe561f5db78ec823215120509, 17010.0508531, 1347569100, 2012-09-13 20:45:00, 221, 875.55
5726, 0000000000036ebcc5567c7be5f3337745bdb3d4228510140cc452ad1d549888, 17031.433568, 1347569442, 2012-09-13 20:50:42, 342, 875.28
5727, 000000000002fc7ad0f33abce94deb074c92085c4802cbafd28942cc90c7b1b8, 17045.9666614, 1347569464, 2012-09-13 20:51:04, 22, 875.08
5728, 00000000000377ffa842bd6d9c619bec64a74526def58526cb2a938d66602e00, 17078.6381314, 1347569727, 2012-09-13 20:55:27, 263, 874.66
5729, 000000000001d99a6f75ef44255e121bd6b0523bd5296f1b0914852963922086, 17097.6749815, 1347569894, 2012-09-13 20:58:14, 167, 874.43
5730, 000000000003722808dc353ce85412f8c689f5ae2116b9c18d737168c6ee32b8, 17122.2133807, 1347570250, 2012-09-13 21:04:10, 356, 874.11
5731, 0000000000007cde63c846389fb79922645f932a284eb17d05830d94b0f9b481, 17136.0813933, 1347570425, 2012-09-13 21:07:05, 175, 873.93
5732, 000000000001f474c36c94294df7789448dff0767b31daa5f44dcb5820f6d1a3, 17160.1817143, 1347571135, 2012-09-13 21:18:55, 710, 873.63
5733, 000000000002b98ab0cf5ddeaed2b1e75f0675ca5f8cd50ff6a4641ebef24286, 17154.0132522, 1347571252, 2012-09-13 21:20:52, 117, 873.7
5734, 000000000003636db8511b68a85c981872280a113dd0fc7ad4bcf3f39d79d7e8, 17181.462638, 1347571312, 2012-09-13 21:21:52, 60, 873.36
5735, 0000000000001a59184328056faaf43096b3aa3a18db016ee0009ecbe16f0471, 17212.1724703, 1347571507, 2012-09-13 21:25:07, 195, 872.97
5736, 0000000000037be609f20930c6bfc62e1c98f068c5320ed006da175fabd13cdd, 17235.2424025, 1347571833, 2012-09-13 21:30:33, 326, 872.67
5737, 000000000003bc707b8f49b3ee49e4f4479fbccbb3a2178b5604ce64727ed87e, 17250.887708, 1347571848, 2012-09-13 21:30:48, 15, 872.47
5738, 00000000000110f929785b968b706a2b75d830ba591c140fc0461e7b4c03d141, 17284.3502022, 1347571930, 2012-09-13 21:32:10, 82, 872.05
5739, 00000000000087fc05ef639055e34d5929e0abc0e436a9ec58807fefce27bede, 17314.0331937, 1347572238, 2012-09-13 21:37:18, 308, 871.68
5740, 0000000000014a34f27c0bd64041ac60649e11181ea4787c9365a7d845ba52bc, 17330.8009475, 1347572278, 2012-09-13 21:37:58, 40, 871.47
5741, 0000000000035e4960b7045eda3ae6a14f1f25c628d776fa41446d50365ad1eb, 17362.9598965, 1347572397, 2012-09-13 21:39:57, 119, 871.06
5742, 000000000000151ca40ab4e72f1ac743bee790b515c579c6efb3a6ee90559709, 17390.6600909, 1347572456, 2012-09-13 21:40:56, 59, 870.72
5743, 00000000000374739754077bba539a93702c21a8d79375d879b1367c101eb21e, 17421.8403076, 1347572467, 2012-09-13 21:41:07, 11, 870.33
5744, 000000000002c828ddf5fc44f74d4a9b84bd3ea4c230fbd808f595215d40e202, 17455.8280633, 1347572518, 2012-09-13 21:41:58, 51, 869.91
5745, 0000000000003151dbb11bb356979d5e5ee4f022171c8dce10a9269558b496de, 17487.598627, 1347572537, 2012-09-13 21:42:17, 19, 869.51
5746, 00000000000399060f75e2925a494991e5d369ef11fcd7294e8273203e0e080f, 17521.2718409, 1347572890, 2012-09-13 21:48:10, 353, 869.09
5747, 000000000001280e6f561a8bfbf502b32f46b5093aa212c27f25c07d6eef921a, 17535.6508958, 1347572945, 2012-09-13 21:49:05, 55, 868.91
5748, 0000000000026f15e2565399b71d758a20bf9b917ddbe33998edc62f3e59f66b, 17567.2818151, 1347572971, 2012-09-13 21:49:31, 26, 868.52
5749, 000000000003a8d2b75a6831ad8f84910a280b178154033de4e13e962c803675, 17600.6858482, 1347573196, 2012-09-13 21:53:16, 225, 868.1
5750, 0000000000009b05cab0743e72b7ab2d3787e2735e2cae3c42738a8bb8273561, 17622.5679069, 1347573497, 2012-09-13 21:58:17, 301, 867.84
5751, 00000000000108a90d97f64354409ddcd2f89cb20d63156f10a1573313ca5921, 17640.0113359, 1347573684, 2012-09-13 22:01:24, 187, 867.63
5752, 000000000000379a7f1f0e90ab483de57dd0b648e64826770bcb33bb52b2f262, 17664.170567, 1347573834, 2012-09-13 22:03:54, 150, 867.33
5753, 0000000000023e99d9c291037af593d5a37aa6044727136f26f642596817a59c, 17690.5089381, 1347573965, 2012-09-13 22:06:05, 131, 867.01
5754, 000000000000a4e058de3bcbafd927fed1f6577c49c2743c9f4e79455c7683ca, 17718.0223017, 1347574493, 2012-09-13 22:14:53, 528, 866.66
5755, 00000000000198462895713b044487e809b7960e66c10ad035940ae39057e0ac, 17722.2627246, 1347575186, 2012-09-13 22:26:26, 693, 866.62
5756, 00000000000181970591478d1fe0065806000f662fffde38e06d36803d083e25, 17716.8528869, 1347575514, 2012-09-13 22:31:54, 328, 866.68
5757, 0000000000010c3a854970f40b9eb6414ff5d96841cb4d2997f2a777447c7025, 17732.7994517, 1347575527, 2012-09-13 22:32:07, 13, 866.48
5758, 00000000000301440f1d96620b0ed180a03394b0c0382480b596151521a18b5d, 17767.2775109, 1347576193, 2012-09-13 22:43:13, 666, 866.06
5759, 000000000000d14d37436adb7afd5f130a8fc1cb2f62913cd8d779a2b01e91cf, 17763.4563224, 1347576333, 2012-09-13 22:45:33, 140, 866.11
5760, 000000000000d8eb1e05256371231e550ca36825980dda889078273076691192, 17790.5339768, 1347576379, 2012-09-13 22:46:19, 46, 865.79
5761, 000000000003a4cb16127e00f8e7b19adfe839dca3554e2f04d90ee8956f1aca, 17823.1659149, 1347576610, 2012-09-13 22:50:10, 231, 865.39
5762, 000000000001e11210bc5c49d30a271c42031c73e7fe6a6cc9c316a30869d35e, 17844.9376971, 1347576746, 2012-09-13 22:52:26, 136, 865.12
5763, 0000000000015dbb1d3ed33cfd935984f3c6780fcb8bd8c47357811e1d6b49c3, 17872.3388956, 1347577245, 2012-09-13 23:00:45, 499, 864.8
5764, 000000000002cfd5e64c81313d32bb8593516bc6d7eb70e826cf01966bd752e1, 17878.36506, 1347577495, 2012-09-13 23:04:55, 250, 864.72
5765, 000000000002a58dff0c4a43c7509f552e1fafb4117719771e269bcb11ab9393, 17899.0783952, 1347577626, 2012-09-13 23:07:06, 131, 864.47
5766, 0000000000027fa0f851a00bbda01e1ce9de6021eb37f9a5f469347235b3f509, 17926.870719, 1347578561, 2012-09-13 23:22:41, 935, 864.13
5767, 00000000000200da8d999808464508cc9b4a582ac0367f0b47b21c6794a3731b, 17907.0635913, 1347578830, 2012-09-13 23:27:10, 269, 864.38
5768, 000000000001bbf1c257827b0fe552a271c6a68b96b02e84c08ef34548f63230, 17926.7210672, 1347579364, 2012-09-13 23:36:04, 534, 864.14
5769, 000000000000fe8cb444163acba6558b2a0e712cc3d8893ea2583016c4e918db, 17930.6876858, 1347579859, 2012-09-13 23:44:19, 495, 864.09
5770, 00000000000234d9eb931c5fbda0bce31dbb8af376b9ddf9aa346f58adbd422e, 17936.977999, 1347580557, 2012-09-13 23:55:57, 698, 864.01
5771, 000000000003156410fbb983ba5edaa9198c256cea15a144f4a188c7565201ef, 17931.21171, 1347580656, 2012-09-13 23:57:36, 99, 864.08
5772, 0000000000004f6aac09c32de40e6f338ec58cb6f14f99373f82865fe9ffe67c, 17960.9815828, 1347581387, 2012-09-14 00:09:47, 731, 863.72
5773, 000000000001f9b8e4fced8326f659820310af2a8aa7cb6fe4c5cf1e64ad14c7, 17953.248421, 1347582167, 2012-09-14 00:22:47, 780, 863.81
5774, 00000000000127c26babfdedee880f09766fe9ff679892d1bd3345e492a2ae7e, 17942.5980808, 1347582177, 2012-09-14 00:22:57, 10, 863.95
5775, 0000000000017ae92da6f8f48f1ac4aeaf840485418a0edc867bf10e1ab52272, 17977.6718487, 1347582212, 2012-09-14 00:23:32, 35, 863.52
5776, 0000000000017fc8f054c292a1f39adbfa269616cc57577b08287d59e41cd175, 18011.2966753, 1347582488, 2012-09-14 00:28:08, 276, 863.12
5777, 000000000002dc919dc8f78783ad1021e39625841842698479b5559b234d8f02, 18030.6539043, 1347583138, 2012-09-14 00:38:58, 650, 862.89
5778, 0000000000031f490fe58960857311f8d5e5565cf97237ed9204a4fe64ef42c8, 18027.7022654, 1347584488, 2012-09-14 01:01:28, 1350, 862.93
5779, 0000000000017306fd461ee47b74eff3f5d556d9328e0533ef8a00b703b0f99e, 17983.1668683, 1347584576, 2012-09-14 01:02:56, 88, 863.45
5780, 000000000000691b9d53c5721a9296bf67f4a811b92508cc9a346721dfa5304a, 18013.6385027, 1347584784, 2012-09-14 01:06:24, 208, 863.09
5781, 00000000000201e0b2e2e8b86e504ef39a060af72d74ab268de4163e6b6bced3, 18037.0145643, 1347584986, 2012-09-14 01:09:46, 202, 862.81
5782, 000000000000531ba4983ae595675eb05a7c467a0030adc2ef0dbdf7f9517d3c, 18060.8311116, 1347584995, 2012-09-14 01:09:55, 9, 862.53
5783, 0000000000019d70f4df08a8f115a0c0e63d008595e5fb678eabeb3ca1108e69, 18096.2166034, 1347585277, 2012-09-14 01:14:37, 282, 862.11
5784, 0000000000032826547f3da9b7348ddf96dfa8d0dbd3680306f81f3a7425851b, 18115.2984347, 1347585696, 2012-09-14 01:21:36, 419, 861.88
5785, 0000000000032a912b3d19d2ee49bfae24cf541349c8c60ce83ee3260dd4be95, 18126.1548461, 1347585809, 2012-09-14 01:23:29, 113, 861.74
5786, 000000000002a983e835cc5a0c72cc6e75ea4f76387b1b3e07bdf0fee0706ca8, 18155.4248128, 1347586046, 2012-09-14 01:27:26, 237, 861.4
5787, 000000000001101ce1ea2aefe887029dd84692c2ac228e7e981a4a8ee68e3efc, 18177.2470681, 1347586403, 2012-09-14 01:33:23, 357, 861.14
5788, 00000000000227327f0517f833623b39fc5a9b1798ad77f426b4ee26b5225bba, 18191.8757757, 1347586610, 2012-09-14 01:36:50, 207, 860.97
5789, 000000000000b4fd698394c209777e9d6e7b64c6c9931562bc771a624226f161, 18215.5625111, 1347587371, 2012-09-14 01:49:31, 761, 860.69
5790, 0000000000037dc23050090d8873b80cc5ca337f74c5860cdf3c2676d862fe23, 18205.9106343, 1347587491, 2012-09-14 01:51:31, 120, 860.8
5791, 0000000000018a6eb0cd850a0ab1bdb7b7d8d3fbc3e311056490439bef99256a, 18234.8969991, 1347587735, 2012-09-14 01:55:35, 244, 860.46
5792, 000000000001b234a3e5d5d9f2163b66f9b37f79947efd21a7b7df22f0ee9fb8, 18256.4452039, 1347587974, 2012-09-14 01:59:34, 239, 860.21
5793, 00000000000039e221508e663c71850d1c9a86cfd7273ea523e3b5628c36f092, 18278.2777596, 1347588064, 2012-09-14 02:01:04, 90, 859.95
5794, 000000000000850e0a6c40c6c225e3b104cc9abc89175c5196e075a4b304a91c, 18309.1341436, 1347588292, 2012-09-14 02:04:52, 228, 859.59
5795, 000000000001331851d7f9249663041c903f664e79371b70fd91c0fc6dd981cb, 18331.7189101, 1347588523, 2012-09-14 02:08:43, 231, 859.32
5796, 0000000000003d62cb4dad44c288b59fa2db213dcddc0c1addabbbc2400dba99, 18354.1241528, 1347588554, 2012-09-14 02:09:14, 31, 859.05
5797, 000000000001748bddff6427170f3cdc00e57b4be8f2db544a978e228df70075, 18388.7009017, 1347588624, 2012-09-14 02:10:24, 70, 858.65
5798, 00000000000145ba9ac0277b072b5b2f6be90b7f95d453e74e325c64b80154aa, 18420.958598, 1347588794, 2012-09-14 02:13:14, 170, 858.28
5799, 0000000000012ffbc72f2665b97ce29d898c0205fddbc1a82fd2160b59c1059a, 18447.2266677, 1347588945, 2012-09-14 02:15:45, 151, 857.98
5800, 0000000000004038e035ecd8bea7e3fda464b2fea3fac4d27244e5f658920514, 18474.6822669, 1347589104, 2012-09-14 02:18:24, 159, 857.65
5801, 0000000000006d7e676884f6f1d2135b1ac0b419dc658a10c0e8519072fcd7a3, 18501.6617845, 1347589356, 2012-09-14 02:22:36, 252, 857.34
5802, 00000000000008f04699ab16fd6b46097ddec263ed334e2e92e486b2478b74a4, 18522.9666752, 1347589556, 2012-09-14 02:25:56, 200, 857.09
5803, 0000000000021a78aeba2d45c94216ad1e7b94adaae77574ac60e4b649857181, 18547.5240324, 1347589874, 2012-09-14 02:31:14, 318, 856.81
5804, 00000000000386a8d280281df61f592fd6dbd804e2734ea15899f836bbb66d22, 18564.8412335, 1347590072, 2012-09-14 02:34:32, 198, 856.61
5805, 0000000000011b2295c119b7357d89dbd6495a96f3fd3b13722c054c87623fe6, 18589.5902839, 1347591525, 2012-09-14 02:58:45, 1453, 856.33
5806, 0000000000020f721317d36249b3aa0084f1c8918e1a6dae8f8fad9167ba207b, 18537.3572332, 1347591796, 2012-09-14 03:03:16, 271, 856.93
5807, 000000000000fd6152b5c73806ee8ca46a21c158dcc6318affdd4113a0d7144e, 18557.5416204, 1347593186, 2012-09-14 03:26:26, 1390, 856.7
5808, 00000000000388c07ef9543927b80f6a7dfd179f09305cb2ba21922f2d2ff60d, 18509.2365573, 1347593510, 2012-09-14 03:31:50, 324, 857.25
5809, 000000000002672c5c888a34c795da0cf75bfeebccb6b13e6e1a55fbdf3243c5, 18526.1626457, 1347593789, 2012-09-14 03:36:29, 279, 857.06
5810, 00000000000043a7ba70aaebb5ecd4b65ba51642343f9984349a30c3a09b05bb, 18545.8421387, 1347593912, 2012-09-14 03:38:32, 123, 856.83
5811, 000000000001930bed09b5fe7a7b1c129a068441240a3045ddeec1da60d69b82, 18575.1185461, 1347594084, 2012-09-14 03:41:24, 172, 856.49
5812, 0000000000035d495543b55ccdec612777d036d4d09fdece36c892c4304c2525, 18601.4256077, 1347594578, 2012-09-14 03:49:38, 494, 856.19
5813, 000000000002f2cf88f1418aa7696c47a0ad7bff2bbb9fe024f616940cc2d9ec, 18607.9535549, 1347594914, 2012-09-14 03:55:14, 336, 856.12
5814, 00000000000367942b3db7b9b74f3fc216ef163cd62f77b652d59859a163b7fc, 18624.2531048, 1347595276, 2012-09-14 04:01:16, 362, 855.93
5815, 000000000002f9ca3c4f7549e4edc43e95d074071e8f79de1e397988efae72ea, 18638.9633114, 1347595586, 2012-09-14 04:06:26, 310, 855.76
5816, 00000000000265357a5596be953c2f43838576aa35430ef39a7b072b066e16fe, 18656.8569753, 1347595816, 2012-09-14 04:10:16, 230, 855.56
5817, 000000000002014bf116dcd3d5f36de2924e523d79df9a7460ae4a75f3dce5b9, 18679.739565, 1347595896, 2012-09-14 04:11:36, 80, 855.29
5818, 00000000000296fe33ad0f9997a7cac0b757f5d3d194fe0e80d809a2d0f69b6f, 18711.8859573, 1347596126, 2012-09-14 04:15:26, 230, 854.93
5819, 000000000001fe41a28111d46cfa0a9e031ae547b1cf50cff475981987102c82, 18734.8220915, 1347596539, 2012-09-14 04:22:19, 413, 854.66
5820, 0000000000016a998afc5f6839086a0fdcb0714fec0f2f60f83d7ce32e9e620a, 18746.4339931, 1347597025, 2012-09-14 04:30:25, 486, 854.53
5821, 00000000000221d1a95e545b474db9755cb6920e5326bab1504df29875c73e85, 18753.5554411, 1347597537, 2012-09-14 04:38:57, 512, 854.45
5822, 0000000000007a8b96be16448978c3813fb3ca0694c98712a9229148210c7638, 18759.0434635, 1347597654, 2012-09-14 04:40:54, 117, 854.38
5823, 00000000000181a4d7a370e01a37c4e88603e7dc722203f33030364ba26ec78e, 18789.0795984, 1347597664, 2012-09-14 04:41:04, 10, 854.04
5824, 0000000000017088bc7f9772db58d03c2ae203c396817c8a753d1f446c10a37c, 18825.8112817, 1347597777, 2012-09-14 04:42:57, 113, 853.63
5825, 000000000000dd18bcc3e0c5776e8e6aba3bfddc5a04a460d581e75882e48250, 18856.2273512, 1347598067, 2012-09-14 04:47:47, 290, 853.29
5826, 00000000000186b4ae2fe9c6fed2fe95a0fc703320a7f743d1b1fb9eb2aafba9, 18875.619174, 1347598127, 2012-09-14 04:48:47, 60, 853.07
5827, 0000000000009b7af07fcca22c490b4f349947fb575d062bea95f29ee4bcc659, 18909.3596207, 1347598313, 2012-09-14 04:51:53, 186, 852.68
5828, 0000000000019e9c15679dabc8ad06da10e196b1b5503f77d0cbef804157f217, 18935.2868354, 1347598409, 2012-09-14 04:53:29, 96, 852.39
5829, 0000000000016c6d5108d554af02750d97c2b58e0bb0a40f32211969e372d30c, 18966.8955406, 1347598540, 2012-09-14 04:55:40, 131, 852.04
5830, 00000000000369fd9fa0837f5870c2b1c9c4ccc7fa1bfd7808ea3b514b0da79c, 18996.3411193, 1347599116, 2012-09-14 05:05:16, 576, 851.7
5831, 00000000000048a1a406e10ae2c5015b18fd8af11e8dfcb3a4beae967af63a4e, 18997.8536137, 1347599288, 2012-09-14 05:08:08, 172, 851.68
5832, 000000000001aa942ec6ac49d3d6a55028429c998a1be44707c0df8b4d850109, 19024.7826607, 1347599622, 2012-09-14 05:13:42, 334, 851.39
5833, 00000000000234ad38b246bfe5ecf40ce7abcf65adaee16f3145819dfb6c1fe2, 19041.5676955, 1347599665, 2012-09-14 05:14:25, 43, 851.2
5834, 00000000000272ee699ed86d3dcfcae64065076ec3feb0c963041dc1c1571a8e, 19076.7518589, 1347600046, 2012-09-14 05:20:46, 381, 850.81
5835, 0000000000016a1a941ef69d205c9724c349374494dfcc1e0849a714da0f17df, 19090.5734415, 1347600079, 2012-09-14 05:21:19, 33, 850.65
5836, 0000000000024fb263d8a6cfa124c2733c0a7942d65065562e6030d84adb865e, 19126.4501476, 1347600301, 2012-09-14 05:25:01, 222, 850.25
5837, 0000000000020c90f001ba92cd9ebd883245ae4fdeb3ca3a1c273221e3b20079, 19150.4144967, 1347600395, 2012-09-14 05:26:35, 94, 849.99
5838, 00000000000146317540c43b81c63a845d62f9c2ce5c043e7087e6b81144cf08, 19182.489091, 1347600440, 2012-09-14 05:27:20, 45, 849.63
5839, 000000000000609bde34ce29db9af9b5cada40ef800bbeea2dec32c801ea696d, 19217.766482, 1347600720, 2012-09-14 05:32:00, 280, 849.24
5840, 000000000002cc63c4fcd6ec249e184cec2ba3ed1d3e0a426fab599a2eeb4127, 19238.1679649, 1347600824, 2012-09-14 05:33:44, 104, 849.01
5841, 0000000000026163322bd414bba8d4ea23617f643369c22fa22af41fdd51af48, 19269.7592908, 1347600832, 2012-09-14 05:33:52, 8, 848.67
5842, 000000000001e5d55f2d144cf32652af6f765645f67f9e8355b2cfbb3abe5cde, 19307.5283551, 1347601152, 2012-09-14 05:39:12, 320, 848.25
5843, 000000000000eb7882982c2cf96f434085fcf65fcfe5736cc15304ca62bb3026, 19325.4249216, 1347601690, 2012-09-14 05:48:10, 538, 848.06
5844, 000000000002364eed6e9bfa7f66ac5d74db7fa2e728d68bf53efa910101b9bc, 19329.4257747, 1347602066, 2012-09-14 05:54:26, 376, 848.01
5845, 0000000000013494e03068ef8c0869ffd5f6a4d824ca87530eaf61304ba075fa, 19343.7902986, 1347602105, 2012-09-14 05:55:05, 39, 847.85
5846, 0000000000013f94835bc2ee663e262fc506a2e5560af285b8b2e8f91ca793ae, 19379.7514642, 1347602306, 2012-09-14 05:58:26, 201, 847.46
5847, 000000000001ffc4fe735a20537ad7e28ea56e10058c73d824f27b7719f802d4, 19405.4072518, 1347602842, 2012-09-14 06:07:22, 536, 847.18
5848, 000000000000f9a3bc81a0ebbb1a667b6b733fc3d79070fb26063bcfb84a57c3, 19409.5290088, 1347603346, 2012-09-14 06:15:46, 504, 847.14
5849, 00000000000088ee6b934a4eb9d8bc00cb735c676a7fe411d38dd71ebdff94dd, 19415.7588141, 1347603452, 2012-09-14 06:17:32, 106, 847.07
5850, 00000000000264c2d3d591c11f4f6ddded43e970900e3f0db80b53c90b4d1baa, 19447.5843238, 1347603510, 2012-09-14 06:18:30, 58, 846.73
5851, 000000000002a13fcb9b20dba35551a76586e7b115982de7df4847c3f0ab24e1, 19482.5186778, 1347603898, 2012-09-14 06:24:58, 388, 846.34
5852, 0000000000030ebf025835718102e087ccd40c0274a4cd44cc8f0b8244ba3bb8, 19496.2266789, 1347604315, 2012-09-14 06:31:55, 417, 846.19
5853, 000000000001d4111c778178b46193f3fa9a7f52443750759188ec30c84a56e2, 19508.0930233, 1347604604, 2012-09-14 06:36:44, 289, 846.07
5854, 000000000002e373728f722768c678f11fa64b6504d3be0a684ed632b22946e2, 19528.2279603, 1347604645, 2012-09-14 06:37:25, 41, 845.85
5855, 0000000000031d6ac593eb865be63d81aee46e7a908847e7690cf7226cce2ad8, 19564.4331879, 1347605603, 2012-09-14 06:53:23, 958, 845.46
5856, 000000000002f1216a06b103dabd99d93310a6230f0e9d01264df6e3801e45a7, 19541.377983, 1347606258, 2012-09-14 07:04:18, 655, 845.7
5857, 000000000001777b5ad35dc8d2894774dc70177befb1389d6e2c05bdaf09771c, 19537.9110561, 1347606812, 2012-09-14 07:13:32, 554, 845.74
5858, 0000000000003619caf3de7c87c66642540dc32911d68cf8d07241f47e1ef7a4, 19540.9334365, 1347607337, 2012-09-14 07:22:17, 525, 845.7
5859, 000000000002cb98709325b7a76fcfdaed5302516a1d160d846c90e670818d11, 19545.8245614, 1347607351, 2012-09-14 07:22:31, 14, 845.66
5860, 0000000000023a60e69b7ec50502e6ac383a0765f32df4cfba0f25ccfeb54232, 19583.7916365, 1347607359, 2012-09-14 07:22:39, 8, 845.25
5861, 000000000000222513f8dc0de2f19d759ec4841f4b04a0c9afc975d58da0f929, 19622.1754386, 1347607442, 2012-09-14 07:24:02, 83, 844.83
5862, 000000000002901d6cb6f842eb92715f142c44e2bae3d4694970f6cb7dfb0d55, 19655.7612148, 1347607760, 2012-09-14 07:29:20, 318, 844.47
5863, 000000000001b6700e03bcfb80e954e88698313e7fdfa2174895ed3624d4adcd, 19674.1292338, 1347608046, 2012-09-14 07:34:06, 286, 844.27
5864, 0000000000032c02c464759cf8593b9ed6ddcb673ed4b930a75a9812482838e1, 19694.6085521, 1347608270, 2012-09-14 07:37:50, 224, 844.06
5865, 00000000000346d2bde5fe43848c40d8fdd4f0cfea3b2a15bc48cbe78f61a22a, 19719.1133312, 1347608443, 2012-09-14 07:40:43, 173, 843.79
5866, 0000000000002ee16533e6543285df677a757549927fe9902326e1a0b595ab1d, 19747.0379225, 1347608471, 2012-09-14 07:41:11, 28, 843.49
5867, 000000000002a5d1aa6615a30e5dd404fc58b656232016b9810f3ce0acd91508, 19784.4243499, 1347609095, 2012-09-14 07:51:35, 624, 843.09
5868, 000000000000f407729dbcc10b17d0e697a1de4a6a738f5093113cc214e05c30, 19782.8751462, 1347609244, 2012-09-14 07:54:04, 149, 843.11
5869, 0000000000008b3510e1c1d37bc25997b63cf6fa8f450d04ed933f36ee512362, 19812.4429601, 1347610455, 2012-09-14 08:14:15, 1211, 842.8
5870, 0000000000033b875fe51825af75e2a7e4856617fdd41db3dd5be7d770cce089, 19772.5836613, 1347610491, 2012-09-14 08:14:51, 36, 843.22
5871, 0000000000009b3c9b2db7eaacf4a5c60904e97c988e5a2314ee8101a2a212cb, 19809.5187491, 1347610585, 2012-09-14 08:16:25, 94, 842.82
5872, 000000000002ff8adf264c5d36b6248b8aa2cfb6107b85d196e0e389065c85f5, 19842.7409943, 1347610892, 2012-09-14 08:21:32, 307, 842.47
5873, 000000000003225ed4a2a06058813014e28c7a153b98bbc623f537cb2be5fe95, 19862.0114041, 1347611113, 2012-09-14 08:25:13, 221, 842.27
5874, 000000000001895c881d6a01d069ea80f25d220abd1e03ac4f3c1da78393b0f3, 19886.9347953, 1347611162, 2012-09-14 08:26:02, 49, 842.0
5875, 000000000002ffc85382c3f15a64955650d5476b3ff1eedf91a00b772f1d0e0e, 19923.2820589, 1347611236, 2012-09-14 08:27:16, 74, 841.62
5876, 000000000002a0389bf304ae67d04eccaddef4c6c5fe637fbb4692bbbeb0c228, 19958.000158, 1347611343, 2012-09-14 08:29:03, 107, 841.25
5877, 0000000000032d7511181e24525e3619f101a79b979d7cb2419929285f58f282, 19990.6061086, 1347611671, 2012-09-14 08:34:31, 328, 840.91
5878, 00000000000249565708999166c4d792bfd50985e5959f1c7ecca8e5e671e5f2, 20008.6733876, 1347612181, 2012-09-14 08:43:01, 510, 840.72
5879, 000000000001c173a6e81620fe437ba8ae9943a35db592cbabc361d1c8b85de5, 20014.6408933, 1347612770, 2012-09-14 08:52:50, 589, 840.66
5880, 00000000000216c810200209d84c266c3754e449ca57d1076168bb8924b3889b, 20015.3870817, 1347612959, 2012-09-14 08:55:59, 189, 840.65
5881, 0000000000004096da666eda76b2e74257f56b228c98c0310b5c1f87e71023da, 20042.6610916, 1347613653, 2012-09-14 09:07:33, 694, 840.36
5882, 000000000002297e5440219c1c017faf245f0d2627b00993a0638c6ede0fd4f4, 20036.4899185, 1347613843, 2012-09-14 09:10:43, 190, 840.43
5883, 000000000001054e520038cdffa5475c132a97bac594c20767049b0d2d05107c, 20063.7277811, 1347613900, 2012-09-14 09:11:40, 57, 840.15
5884, 000000000002c7bd418f202f51c24e1d2be77bb29fc81495dac1c605ebd8f006, 20099.7840686, 1347614220, 2012-09-14 09:17:00, 320, 839.76
5885, 0000000000014e8d3e6b23a5f55bf7458e633ada104f7c9aca92f879f0209c35, 20118.4262768, 1347614797, 2012-09-14 09:26:37, 577, 839.57
5886, 00000000000184ca37accce0abb6f0f3f1033e379b51f8bcac8a2128ed268699, 20120.0284825, 1347615605, 2012-09-14 09:40:05, 808, 839.55
5887, 000000000000cfe47ccb21762882869a27d3e66d2b62996c19745c76fda7f6d0, 20106.2766724, 1347615773, 2012-09-14 09:42:53, 168, 839.7
5888, 000000000002fa12d9aea01e52f61d96ff16b05b46b39dc60c04234459262606, 20135.0261832, 1347615909, 2012-09-14 09:45:09, 136, 839.4
5889, 00000000000192316617568c1fb06c2260d49a269e02f6cad89355666d3c5df8, 20165.9408953, 1347616044, 2012-09-14 09:47:24, 135, 839.08
5890, 000000000000680e5b5b0287b4f7cdbd43c02b0f272e1eaaedb0dd5c9acd4c49, 20197.0456619, 1347616170, 2012-09-14 09:49:30, 126, 838.75
5891, 000000000002ab4f8426dd6adf4458d66223014511ffd11ca6ed9e62b462fc0a, 20228.7229002, 1347616456, 2012-09-14 09:54:16, 286, 838.43
5892, 000000000002ddbb06512a7963f2808767bd2570cc11a00ff29087e24628edc8, 20249.8008449, 1347616639, 2012-09-14 09:57:19, 183, 838.21
5893, 000000000001768a68d9a0b00c88a143e0d80f151c053ddde5ae0ae26d323beb, 20277.8136287, 1347616716, 2012-09-14 09:58:36, 77, 837.91
5894, 000000000001c5d828fde96c7430f04396bb925b51fce3f663a946b2c4b993ed, 20312.9147689, 1347616760, 2012-09-14 09:59:20, 44, 837.55
5895, 000000000001fb7da7d3975b51078625083acd5f513bf7e22de0c25fda831176, 20350.3551799, 1347617131, 2012-09-14 10:05:31, 371, 837.17
5896, 0000000000004fff9e36d661e66d23630190e571edb40e43a253a743c99e9f43, 20365.7949243, 1347617307, 2012-09-14 10:08:27, 176, 837.01
5897, 0000000000017047835ac0b1de76530209ceee798408fe36b0ea3c0721b82af9, 20394.4203009, 1347617529, 2012-09-14 10:12:09, 222, 836.71
5898, 000000000001b555e48e34f8ca1f7dc71d60b18690fae68a0b89306524b6a643, 20419.9219318, 1347617878, 2012-09-14 10:17:58, 349, 836.46
5899, 000000000002651e52658e715fe8f23a556e5ccf866f3d58d89f0d29cbfb0e54, 20436.9260637, 1347618257, 2012-09-14 10:24:17, 379, 836.28
5900, 000000000000ea561bc16978e0d682bc51ace7a7b1db24b30a35dab2a523f2ca, 20451.9131429, 1347619370, 2012-09-14 10:42:50, 1113, 836.13
5901, 000000000000c3e4185788b3711ef7c3314e8b02bbb10fb82428852fbd8e0a59, 20417.3980176, 1347620088, 2012-09-14 10:54:48, 718, 836.48
5902, 0000000000019c78c265d75873b51be1555640e66c99a155669257e1680b073f, 20409.4420658, 1347620099, 2012-09-14 10:54:59, 11, 836.56
5903, 000000000002e4ace546df9e63d89f29deb57904d3408e0c3b7aabcb0f2a13b4, 20449.2839492, 1347620240, 2012-09-14 10:57:20, 141, 836.16
5904, 000000000000f90c2c111061425bb44a4d694cb7c705a4e43181e219580fd93a, 20480.3906384, 1347620957, 2012-09-14 11:09:17, 717, 835.84
5905, 0000000000022806c13ce9566d014c99c667d29fae4a09bcc0728ab7f22ffa1f, 20472.483114, 1347621108, 2012-09-14 11:11:48, 151, 835.92
5906, 000000000000c4c259f15ece0c22deabf4ca4c8b2a7afa24dffd5cbd47f7db7f, 20502.9753147, 1347621314, 2012-09-14 11:15:14, 206, 835.61
5907, 0000000000003f90291d5c59e42cc4f17f54710b54b836067953f5fb8c68e25d, 20529.7305979, 1347622037, 2012-09-14 11:27:17, 723, 835.34
5908, 000000000002f5aae95da352ac0f3e2dce28c7440255a7d51f317acc1f8d6297, 20521.3927153, 1347622098, 2012-09-14 11:28:18, 61, 835.42
5909, 000000000000cfcde342cdfae76665181683658f655389f27d0477004988b564, 20558.0317448, 1347622560, 2012-09-14 11:36:00, 462, 835.04
5910, 000000000001685e35de4680c8a72cc0c04bdf3f18825d698666e257a9fdd37c, 20567.4828082, 1347623400, 2012-09-14 11:50:00, 840, 834.95
5911, 000000000001d79d9c5e9111f3fca8dc9e9815150149b11bc2010c5f89a82724, 20551.2441563, 1347624215, 2012-09-14 12:03:35, 815, 835.12
5912, 000000000001400c29144a898b62794727f2e4368d5b12c54f4bbb3490fe2816, 20536.7003773, 1347624693, 2012-09-14 12:11:33, 478, 835.26
5913, 00000000000212151411e05c3187ae44f244d856d37abee88a3317be73ddb989, 20545.0507061, 1347624904, 2012-09-14 12:15:04, 211, 835.18
5914, 000000000000dab9222ef8abe8cadc054155320535a68b6ef430c54c1ff9bd1d, 20571.5218485, 1347625157, 2012-09-14 12:19:17, 253, 834.91
5915, 0000000000014f6abb18e2ab7b2f03c2cfb45602c2b880e858b44c5c4aba016a, 20595.1968697, 1347625666, 2012-09-14 12:27:46, 509, 834.67
5916, 000000000000a1a3963c25e05a33d713cb8a4028f24817fa6818f33adc8180a4, 20601.4205952, 1347626918, 2012-09-14 12:48:38, 1252, 834.61
5917, 000000000000b903632152b77c679b0ecba0a37193fab5735dd7df459a983f2a, 20557.1461529, 1347627049, 2012-09-14 12:50:49, 131, 835.05
5918, 0000000000020695033024332812b82731d05b07d098e83527ec47390cc6188a, 20589.0756037, 1347627200, 2012-09-14 12:53:20, 151, 834.73
5919, 00000000000327468912bba950b2e2770aee6e67e4480f061828671f78f2fac6, 20619.7183748, 1347628052, 2012-09-14 13:07:32, 852, 834.42
5920, 00000000000253361a26de4e503f5f360cf77f6589a4a3bf9fa00916b5f65661, 20602.6064932, 1347628237, 2012-09-14 13:10:37, 185, 834.6
5921, 00000000000301cbdc11383a29d7ecee3a69e7f9a0e342872c50d10d3e1dda90, 20630.9108551, 1347628764, 2012-09-14 13:19:24, 527, 834.31
5922, 0000000000021ea520a4f32cd88322e50bddba65f0b400d4bbe0194630675a6e, 20635.966309, 1347629001, 2012-09-14 13:23:21, 237, 834.26
5923, 0000000000030b79250a31c5ba7f5ce3c761ec723af1d3f9c95743dd3a48d797, 20660.7838289, 1347629466, 2012-09-14 13:31:06, 465, 834.0
5924, 0000000000017bc2459f0ea0ce3651a40fff5850e01569606c030b1a9d9efd0b, 20670.0311862, 1347629782, 2012-09-14 13:36:22, 316, 833.92
5925, 000000000001f4ae7875cbae8bb61a55ae16d2ec76e6a685ad6fbe1646e0fa2d, 20689.4477068, 1347630189, 2012-09-14 13:43:09, 407, 833.72
5926, 0000000000013a3db8665ed170ade7d5a35f496629cbda9a4a2745655033e026, 20702.7117075, 1347630929, 2012-09-14 13:55:29, 740, 833.58
5927, 000000000001276b3587c8826359f9cc93074bb2c953617e35f8bffd3fca6912, 20693.2356867, 1347631095, 2012-09-14 13:58:15, 166, 833.68
5928, 000000000001ebfa74d438ed1266f5aa76d28c18f96394517399e44128a0efbb, 20722.9895828, 1347631281, 2012-09-14 14:01:21, 186, 833.38
5929, 0000000000023e1dbf8313608a4359806195a07361dd470c13953ff6e4d7d38e, 20751.4253826, 1347631388, 2012-09-14 14:03:08, 107, 833.1
5930, 0000000000022cf5a3759fe4e305dd3a5e84915cc2379bc41af438c5670b21f5, 20785.3698622, 1347631571, 2012-09-14 14:06:11, 183, 832.76
5931, 00000000000121e3e531a3a507be03031758e68485abcd0733976d830250e682, 20814.0781018, 1347631690, 2012-09-14 14:08:10, 119, 832.47
5932, 00000000000156800f01212d013858a597eb085ef1fad0c7805325d12ff11660, 20847.2160685, 1347631944, 2012-09-14 14:12:24, 254, 832.14
5933, 00000000000036e58ce12e3ae6a976c077bbc3aa48ea135437d24f04ffc04aa5, 20871.1245882, 1347632155, 2012-09-14 14:15:55, 211, 831.9
5934, 00000000000063319ce78d8fbbf3b3bab29932e6c524c7aa1cfc5e1afd4b428b, 20898.0364641, 1347632272, 2012-09-14 14:17:52, 117, 831.63
5935, 000000000002d17e09fd6779689a6fad4bfd02710e6c4f15534adb7c1b4b5997, 20931.4425237, 1347632839, 2012-09-14 14:27:19, 567, 831.3
5936, 000000000000a032ae4ec25c34b45990e7ca144224a386f02ca50c4bde75b286, 20933.7890294, 1347632955, 2012-09-14 14:29:15, 116, 831.28
5937, 0000000000006e57a53d7c7d17faecbb7ebb4fb889ce4eef82ccdba535baee6d, 20967.4119422, 1347633159, 2012-09-14 14:32:39, 204, 830.94
5938, 00000000000252f9651e82cc87c1ebb7cb663e8d597f1cda61329df509a5627a, 20994.8807493, 1347633622, 2012-09-14 14:40:22, 463, 830.67
5939, 0000000000025f894960c72c757235bccd0cef399536de29d12ba842d057c6b8, 21004.4296641, 1347633919, 2012-09-14 14:45:19, 297, 830.57
5940, 0000000000019359880cd37a20693bfb5367781f15760faacf4b08810c1c4172, 21025.5090541, 1347634189, 2012-09-14 14:49:49, 270, 830.37
5941, 000000000002b45c14e02390e6c089fc43f4211c2a94ed25a5a7b22073271187, 21048.4874147, 1347634609, 2012-09-14 14:56:49, 420, 830.14
5942, 000000000002a4fde568b36d74461acd73fa4f6b83b701723273437edc690d00, 21061.0798035, 1347634687, 2012-09-14 14:58:07, 78, 830.02
5943, 0000000000019cbf547931737bf4a3a87821202b517169a817d87c10bac03837, 21097.4965369, 1347634834, 2012-09-14 15:00:34, 147, 829.66
5944, 000000000001e5fa997988f6c38bd2b8c8911ac6d3e99c742d60591f08692a3e, 21129.1527975, 1347635056, 2012-09-14 15:04:16, 222, 829.35
5945, 000000000001fa0358a72b0ebb995df0a8faa2e3411b060418b0aacf60f173c5, 21155.5883063, 1347635330, 2012-09-14 15:08:50, 274, 829.08
5946, 0000000000017f950d9811bdf06873e810c1cb1694e88d953313156c15e40849, 21178.4342886, 1347635793, 2012-09-14 15:16:33, 463, 828.86
5947, 00000000000062244f12d7af60732345607be16bce8e027ea7fad4b52347e3ae, 21188.0464125, 1347635819, 2012-09-14 15:16:59, 26, 828.77
5948, 0000000000022d14be1334c67024d9f2531545d8648b678a8202a5b76b2e6b0f, 21228.3658974, 1347636684, 2012-09-14 15:31:24, 865, 828.38
5949, 000000000000de37b3f45a82005525b5e6453718d5078fe4741b2732d4d176e5, 21209.8103666, 1347636718, 2012-09-14 15:31:58, 34, 828.56
5950, 000000000000d70b0d1fb58b1c61a1b0a18598cc36a2476c731dec31a57af0f1, 21249.5819748, 1347637446, 2012-09-14 15:44:06, 728, 828.17
5951, 000000000000edcc3e6de428148a00fb59b7c361a425393ffeafccd483482fa5, 21240.6492517, 1347637658, 2012-09-14 15:47:38, 212, 828.25
5952, 000000000000841e9b9a9d4519a61d0d2071c914ac4f65ef2002ae9e5fa1f8f8, 21267.9965535, 1347638212, 2012-09-14 15:56:52, 554, 827.99
5953, 000000000001067683a90a1f6619c59bb241142b650dd06d9768e3444c4d0e62, 21271.2618926, 1347638445, 2012-09-14 16:00:45, 233, 827.96
5954, 0000000000024452498120354fc5e111cb21b9b515bb0154147366f3fabe0708, 21297.1039243, 1347638455, 2012-09-14 16:00:55, 10, 827.71
5955, 00000000000030d855cc61111437b04f5c15acd54ba7f8468358e33f0141a75d, 21338.7940697, 1347638684, 2012-09-14 16:04:44, 229, 827.3
5956, 00000000000043ada64c1202a2aa8376087f00517c29bb78c4456ec33e23fec6, 21365.0131078, 1347638869, 2012-09-14 16:07:49, 185, 827.04
5957, 00000000000186a1ac58c117bb108e2cbd817be6f979390d9eb87a8dbe105dc4, 21394.3868213, 1347639046, 2012-09-14 16:10:46, 177, 826.77
5958, 0000000000019796e8bbc281b4a4f26d78c05f95096645b27715c0a7979deee0, 21424.3757607, 1347639135, 2012-09-14 16:12:15, 89, 826.47
5959, 00000000000290f8aef52ec21879b069a6b89ebfe897e59fb146402320457600, 21460.66667, 1347639216, 2012-09-14 16:13:36, 81, 826.13
5960, 000000000000ed4821fdf59b1ac239bbbc4c2b8a16d855d668ebb3dc8a5ab351, 21497.6187401, 1347639938, 2012-09-14 16:25:38, 722, 825.77
5961, 0000000000012e0903f33e38a79a8a5c0fc96b2e733b9a744bc98e3b8b7a1498, 21489.0138844, 1347640523, 2012-09-14 16:35:23, 585, 825.85
5962, 00000000000115607be27084d2498d8798599d0e8421b8d7651011f34b4e0fc7, 21490.0891146, 1347640657, 2012-09-14 16:37:37, 134, 825.84
5963, 000000000001b82653b7eb85f8a086b5e74929c46a5714d66e8b02455ac3628d, 21523.2589816, 1347641665, 2012-09-14 16:54:25, 1008, 825.53
5964, 000000000001db73fa9b67810b3111af5086195c1061146cd3b819a8bfabc7e5, 21494.3911118, 1347642086, 2012-09-14 17:01:26, 421, 825.8
5965, 0000000000007a29564e9b141b6449a2029a0eb174ef31a207390b295b78279b, 21507.1997436, 1347644051, 2012-09-14 17:34:11, 1965, 825.68
5966, 000000000002f7f0c8c1c9117ee35c02c8886dc3d576e53634a66b42015546f0, 21410.7048994, 1347644186, 2012-09-14 17:36:26, 135, 826.6
5967, 0000000000027df8fba0687572506a50919bb81651250fc9e2ccd515912cb378, 21443.7370374, 1347644467, 2012-09-14 17:41:07, 281, 826.29
5968, 0000000000025b09cd1d314fb9354186a44ce5d13fa3624374449863fbe6d40a, 21466.4588779, 1347644550, 2012-09-14 17:42:30, 83, 826.07
5969, 000000000001e5a7d8099dcdecee20d2a0e91930a64da53dea436a2732fcb298, 21503.2155928, 1347645528, 2012-09-14 17:58:48, 978, 825.72
5970, 000000000000e8e3fb9cfb708281bd9ba97bf7fddc62963551ad5449efba5d74, 21476.4416798, 1347646468, 2012-09-14 18:14:28, 940, 825.98
5971, 0000000000030c530dfd930c48aaf94b370918786cc04658f49bf5ea6e6c3dbf, 21452.4128148, 1347646551, 2012-09-14 18:15:51, 83, 826.2
5972, 000000000002f345298e29c6bccdb7fdd691366d5c84c3e34db6ff57e266d680, 21489.1214026, 1347646781, 2012-09-14 18:19:41, 230, 825.85
5973, 0000000000025222bcd8c82eef65247035d090c04065b4abb50bb933b4e24045, 21515.4958195, 1347646918, 2012-09-14 18:21:58, 137, 825.59
5974, 000000000002b9079a9df5bf7f396298a2f092cc16f682ab90d18c3d076ff29f, 21548.5279937, 1347647469, 2012-09-14 18:31:09, 551, 825.28
5975, 00000000000129073c9f487dc851838e3e79e3c7e08ba6941423d6fb2296726e, 21552.0963469, 1347647658, 2012-09-14 18:34:18, 189, 825.25
5976, 000000000000c43a405da87f5967ee7aa84617120a44191d47f4d84445421827, 21581.4448593, 1347647786, 2012-09-14 18:36:26, 128, 824.96
5977, 0000000000022e27d17002c9eff2bd6fc34e27aaa11b939a11c433865d3d676b, 21615.2239076, 1347647923, 2012-09-14 18:38:43, 137, 824.64
5978, 000000000001dcb911aed7529b6b262482ab78937b355cfc75777fa483543ed6, 21648.3450104, 1347648111, 2012-09-14 18:41:51, 188, 824.33
5979, 000000000002dcbc7535f1ee4cbbdf75c1774c33809883458602ebf3de95de72, 21677.956421, 1347648354, 2012-09-14 18:45:54, 243, 824.05
5980, 000000000001a6f652c60d69f635a3c2e04550caa05ca6bac7b0b255b33a1d51, 21703.5901945, 1347648374, 2012-09-14 18:46:14, 20, 823.8
5981, 000000000002f0c4f3ba8f15b447532cd011739505438ea7e28cdd83dc3d0c1b, 21745.3470981, 1347648857, 2012-09-14 18:54:17, 483, 823.41
5982, 0000000000025d809cb496dc48532cc1ffa5c003463ae6a749be39abbac56d49, 21753.8279509, 1347649132, 2012-09-14 18:58:52, 275, 823.32
5983, 0000000000002dc07e325ffa97a02cb4b79979209ff66dd24235aa41093eed6b, 21777.2120475, 1347649658, 2012-09-14 19:07:38, 526, 823.1
5984, 000000000001ced0ae65a03ddebe7c723ed37fffe5a2b1b8bb37b8d321c4e038, 21782.6240167, 1347650084, 2012-09-14 19:14:44, 426, 823.06
5985, 000000000002d8f0a858114d2ee3b423c4a138750588dd538c136bbc367c9fb0, 21795.2255439, 1347650375, 2012-09-14 19:19:35, 291, 822.93
5986, 000000000000f2351f7207aa97fb013e6335ca642f73182ff9af62d9fa141e29, 21817.5904092, 1347651204, 2012-09-14 19:33:24, 829, 822.72
5987, 000000000002a986c0a64ad3c0a7fade4ca8d75eced46c9384521f5486e2c76c, 21801.1997787, 1347651627, 2012-09-14 19:40:27, 423, 822.88
5988, 0000000000006cf05edbf044669692eb015846ed0b87f8bd86cf4ac95938841e, 21814.0444011, 1347651900, 2012-09-14 19:45:00, 273, 822.76
5989, 00000000000025e361ed402973b3b5c47acf6dad24a07748e5cca88760cf5f2d, 21837.6692394, 1347652319, 2012-09-14 19:51:59, 419, 822.53
5990, 00000000000093d180516ee7cb97f99eb521a54fb04a2130dcedf3a627da1e86, 21850.7792181, 1347652398, 2012-09-14 19:53:18, 79, 822.41
5991, 00000000000004ed4692033dca2c33903505eb56e3c02e584596312a94d14474, 21888.5303516, 1347652566, 2012-09-14 19:56:06, 168, 822.06
5992, 000000000000189b533188e584f4666c10e0a30346aedaad5d940dc85ad68ca9, 21919.9216071, 1347652943, 2012-09-14 20:02:23, 377, 821.76
5993, 000000000001fa017281c8300c18f8eb14b669b6d48e70aeb8c6d9f3c55bdbec, 21936.1551859, 1347653628, 2012-09-14 20:13:48, 685, 821.61
5994, 0000000000001159d5635ea14f1deecf257ec0498d0be294370f47731dca8251, 21930.1067681, 1347654525, 2012-09-14 20:28:45, 897, 821.67
5995, 000000000002dfe073de100c4b20dbd2c73227c06bc3f6235c054b57c4b1b223, 21908.6282691, 1347655799, 2012-09-14 20:49:59, 1274, 821.87
5996, 000000000002cbb590f49d323a55ebc60e05ec28ae308e041da7d9f53637c45c, 21860.0100777, 1347656055, 2012-09-14 20:54:15, 256, 822.32
5997, 00000000000218e5318ceba33b77a35fb50e5f6b04e1928996f1db845d1da52b, 21884.9612482, 1347656405, 2012-09-14 21:00:05, 350, 822.09
5998, 000000000002816927b778aa96f5bea46de33e03dacd5e7fbef186e88639783f, 21903.1535143, 1347656557, 2012-09-14 21:02:37, 152, 821.92
5999, 000000000001c6d9b9536b65c05d618e5c8f1592b9b36bdf7f0b3c6ee19caeb2, 21935.7070405, 1347656892, 2012-09-14 21:08:12, 335, 821.62
6000, 0000000000025bb73455f8c6912454eb848bcad08ef3c49c308f6b3fe18c9588, 21954.9938402, 1347657110, 2012-09-14 21:11:50, 218, 821.44
6001, 0000000000004e0433098cae6de0d8ca36d77cf3539780e653a98a60d3744886, 21982.7499795, 1347657334, 2012-09-14 21:15:34, 224, 821.18
6002, 000000000001580fe9bf34e2072ffaadd4bc9a85b4e244e7450f9646a620f242, 22010.1251967, 1347657636, 2012-09-14 21:20:36, 302, 820.92
6003, 0000000000010b682a2ab6b1205e1bb35b98b2d0c4b1ec695c780ed750c9c5f6, 22031.9162819, 1347658005, 2012-09-14 21:26:45, 369, 820.72
6004, 000000000000522976bae4cec687fa94784bf65d204cd52e484b0b17bb6f5afd, 22048.7689883, 1347658881, 2012-09-14 21:41:21, 876, 820.56
6005, 0000000000025ca71520d0705460bfde7e91bb96e7d59a2a40cc827cbbc41d58, 22028.7522055, 1347659816, 2012-09-14 21:56:56, 935, 820.75
6006, 00000000000283e706b02cadc13bf4c495400cea4953a3ec642ec9964e12f0c4, 22004.4868662, 1347660185, 2012-09-14 22:03:05, 369, 820.97
6007, 0000000000022b2b96c4dbf3069f48175be51645594590aded46a0df76c6a5c9, 22021.2976199, 1347661417, 2012-09-14 22:23:37, 1232, 820.82
6008, 0000000000003947b5330848dde11460475413fadf47957ac176dae644ce3e30, 21975.4389304, 1347661514, 2012-09-14 22:25:14, 97, 821.25
6009, 000000000000fb51c8220df7cc507fcaf216d50d303eee46539a7920a3bb9f6c, 22012.0428873, 1347661784, 2012-09-14 22:29:44, 270, 820.9
6010, 000000000002779dec7b6f841b756a4c21df6c6327749af3816cf77ebb6de6a8, 22036.0987773, 1347661966, 2012-09-14 22:32:46, 182, 820.67
6011, 0000000000000180bfb55f15f76123b54fbbc5bb4606b9a30c3a299f23c8d059, 22066.6678313, 1347662246, 2012-09-14 22:37:26, 280, 820.4
6012, 00000000000055ca3773beff110af762934738c35bc80cb7ecb290de444a29e7, 22090.0479872, 1347662348, 2012-09-14 22:39:08, 102, 820.18
6013, 000000000002a8b41670dee0472d61ff49b4a8a9baaeb494e32db9c95eee0139, 22126.465094, 1347662715, 2012-09-14 22:45:15, 367, 819.83
6014, 00000000000221e636cf66df892b4076da2f034c7e3615dc9b25ab631619794c, 22143.5769784, 1347663008, 2012-09-14 22:50:08, 293, 819.68
6015, 000000000001aa15ed3153188789e1d46a7a732fd335d9b4def7e67b4215c4ae, 22166.090834, 1347663817, 2012-09-14 23:03:37, 809, 819.47
6016, 0000000000004685224ff4ea2c62b148bd3e84888e6ece60b52fb45ab209c591, 22150.8861073, 1347664007, 2012-09-14 23:06:47, 190, 819.61
6017, 00000000000049b69fe5d011bfa4b214820dc4922ce4f4da3914297aa9e99108, 22180.9727831, 1347664316, 2012-09-14 23:11:56, 309, 819.34
6018, 000000000001e573a8c8bad0077771b4c18e3d5f7dff6337a801fb7ee5f11c72, 22202.4149749, 1347666070, 2012-09-14 23:41:10, 1754, 819.14
6019, 0000000000022aaaa61f806d9edc092dfe711ad57d618215c457f2bf072d398a, 22118.146874, 1347666160, 2012-09-14 23:42:40, 90, 819.92
6020, 00000000000087dda616dda0d71ffdc58f6c7c2e10bdcbc36a10a78af2cfe61f, 22155.5710542, 1347666186, 2012-09-14 23:43:06, 26, 819.57
6021, 00000000000093642de60545695d7234dec03f6666e472565a5b8e0a2e6752bd, 22197.7101983, 1347666984, 2012-09-14 23:56:24, 798, 819.18
6022, 0000000000028e83e5bcbb7b59fb087e4fe307bc9b6f1a670dde4f19c9a324dc, 22183.2640876, 1347667867, 2012-09-15 00:11:07, 883, 819.31
6023, 0000000000019dd2ea39b9a7bbeb7831fc1e725989901e4bc5cf5923a0e8cd4b, 22162.5450098, 1347668136, 2012-09-15 00:15:36, 269, 819.5
6024, 000000000002ef2abf05de5d4aa7dc6c840b8423ab58c66bf947083864b0a3e9, 22186.8165452, 1347668518, 2012-09-15 00:21:58, 382, 819.28
6025, 000000000001fb43f13dcf0a16c47ca9c3ebf36d4034e66172697f12f6cdb561, 22202.8740843, 1347668719, 2012-09-15 00:25:19, 201, 819.13
6026, 0000000000013a66dabb5a0baba5812553d0845b5cffdab1eed5748ca639bd9a, 22232.1815471, 1347668958, 2012-09-15 00:29:18, 239, 818.86
6027, 0000000000018ae713812279a3478e5da951a810a4ff7c2cc781e0cd45da1c6e, 22258.797531, 1347669032, 2012-09-15 00:30:32, 74, 818.61
6028, 000000000002822b405567870ee812032f4237ec0a716321e56c3da5e8a6a40b, 22297.6256509, 1347669854, 2012-09-15 00:44:14, 822, 818.26
6029, 000000000002b652873f215fd433d03048e821af1784f161e0bd39b2cd451d34, 22281.3152243, 1347670099, 2012-09-15 00:48:19, 245, 818.41
6030, 0000000000026359b6cf55b46c3f1a2872cc39e7dce97806bd14b2bcefb9f06e, 22307.5855836, 1347670342, 2012-09-15 00:52:22, 243, 818.17
6031, 00000000000036be3969b347aede3f3f9117e66d4820735f0dbc4ecf3af70373, 22334.0341024, 1347671642, 2012-09-15 01:14:02, 1300, 817.93
6032, 00000000000288de8a540382a9fab6ded372b3d4f156f2320ca626cf25e0fd8a, 22282.5868107, 1347672144, 2012-09-15 01:22:24, 502, 818.39
6033, 0000000000020341214285c81366650b3521a101eb2fb6400a0c5c9d6e811a47, 22289.8723298, 1347673357, 2012-09-15 01:42:37, 1213, 818.33
6034, 000000000001caf14228b72445eb67efaadfd6cbc5775c3c3f4374d3b20915ed, 22244.8478822, 1347675050, 2012-09-15 02:10:50, 1693, 818.75
6035, 00000000000149a9a281e906e823fb91b35356ef0e66513d8027faac9a9c6cb2, 22164.8325085, 1347675590, 2012-09-15 02:19:50, 540, 819.48
6036, 00000000000015f1b141db6d01bfa761a7e5d3648967cda5a8528d4b95d0d3a9, 22169.2944893, 1347676399, 2012-09-15 02:33:19, 809, 819.44
6037, 000000000000bca6a08c70fa197428fa31f5825c0b3fd6e886e0db22a81b53ed, 22154.0853687, 1347676565, 2012-09-15 02:36:05, 166, 819.59
6038, 00000000000292f2dda6fd0ad32697f6c26ba1d1b8739162efc9148ddb461c10, 22185.899673, 1347677204, 2012-09-15 02:46:44, 639, 819.29
6039, 0000000000008650b4d488c06190e2a0fc293ccf57888363ab1a2e00f17efb03, 22183.1495111, 1347679122, 2012-09-15 03:18:42, 1918, 819.32
6040, 000000000000569bc7fda86b141be2743664baf2f487fd041a07d973713b58d2, 22086.9807769, 1347680902, 2012-09-15 03:48:22, 1780, 820.21
6041, 0000000000024be7f07e4b88fe78afeea86014eb38e9def039948b90f7dfa855, 22001.2179579, 1347681296, 2012-09-15 03:54:56, 394, 821.01
6042, 0000000000013bdd4b43ba247892c6c1f66754a44c1a1bf0e1e82658f1b7f234, 22016.21784, 1347682448, 2012-09-15 04:14:08, 1152, 820.86
6043, 00000000000189fcec55758a90c72e6e23570e9739c4057183a1347c99c9714e, 21976.2260405, 1347684659, 2012-09-15 04:50:59, 2211, 821.24
6044, 00000000000207ee9d0f5cb65094e56a2dd724aca489db5d523a68aaceebee49, 21859.8988161, 1347685911, 2012-09-15 05:11:51, 1252, 822.32
6045, 0000000000026e3eb9b63c910814aa1961dbc455d30e3e8c6c1d0860766035e8, 21812.9365099, 1347686372, 2012-09-15 05:19:32, 461, 822.77
6046, 00000000000041682f454254cd3406ae31c08dce1dc23d7086a6e13d17a4133d, 21823.0224688, 1347687116, 2012-09-15 05:31:56, 744, 822.68
6047, 0000000000019ae11ca681fc180ce690239cc265a8c581bb4252ff9237e477c7, 21812.7149452, 1347689229, 2012-09-15 06:07:09, 2113, 822.77
6048, 00000000000046f1f0c061964f8b212a5596b2ab1f60a731bc158f249b0a4a16, 21704.2482679, 1347689872, 2012-09-15 06:17:52, 643, 823.8
6049, 000000000002698bf38ac8c7c133655e19bd908affacc7714111d2868f871a52, 21701.1776, 1347692184, 2012-09-15 06:56:24, 2312, 823.83
6050, 0000000000027a6b8fba23f9d2fdacc6380ca7444159a4583f7c07b63baa72d7, 21579.1677636, 1347692915, 2012-09-15 07:08:35, 731, 824.99
6051, 0000000000014b2c43ac6aa1cc9e2f51a14b8a7a4dd34395939392931f8475b3, 21569.8475261, 1347693952, 2012-09-15 07:25:52, 1037, 825.08
6052, 0000000000005390c2f5fb3d848b079669d3cb550841baaae02a1e3a30980321, 21538.8021243, 1347694573, 2012-09-15 07:36:13, 621, 825.37
6053, 0000000000015205b518622a7a228a37b14223a4dbffea8e22f21cd4e61e5848, 21537.3980022, 1347694959, 2012-09-15 07:42:39, 386, 825.38
6054, 000000000002854e9ab195007261f8028da7c4a5ff2b5f39ceb077062e44d6ed, 21552.6371095, 1347696523, 2012-09-15 08:08:43, 1564, 825.24
6055, 000000000002cb4ccf40ad2d9892b11788d0726deaacadfd5885a5111c219c21, 21484.2841493, 1347697167, 2012-09-15 08:19:27, 644, 825.9
6056, 000000000001c9d2ecf999e299e78bc669bc7f6a859accaf7471f1f938fc1999, 21481.1679621, 1347697586, 2012-09-15 08:26:26, 419, 825.93
6057, 00000000000160fd8494215f9846c82fac3139c5439acfd95bf18234d3a8a4b1, 21494.0684022, 1347698571, 2012-09-15 08:42:51, 985, 825.8
6058, 00000000000246f269b1bdfdbbfc6ebbcefdf478755e7d7ccab8021d918c340f, 21466.7807589, 1347698806, 2012-09-15 08:46:46, 235, 826.07
6059, 000000000000c412b8b7daa909407f8583ccc1ba39521482ac0c4e4852667e95, 21492.777661, 1347707817, 2012-09-15 11:16:57, 9011, 825.81
6060, 000000000000f4b220e791eb0b8950987631944dacd9dd32d9d0ebc0f723fbd0, 20911.7729889, 1347711337, 2012-09-15 12:15:37, 3520, 831.5
6061, 00000000000266ecaaf67f75397b1d831f152d2ce7576f5e34cad8234176ad99, 20711.9966436, 1347712286, 2012-09-15 12:31:26, 949, 833.49
6062, 00000000000226771853977f4c4f0bd8a4c76f6b2cef7a3a4e80a7ef9ffe0fe7, 20688.1521373, 1347716258, 2012-09-15 13:37:38, 3972, 833.73
6063, 0000000000032487505ccba0b82f724f8f83d3b6885342d39f1b008f7b2060eb, 20460.2921196, 1347717768, 2012-09-15 14:02:48, 1510, 836.04
6064, 0000000000028a12c04a9c0439928f41151cbc2c1a97253da5dd2749b3aed99f, 20398.9729512, 1347718312, 2012-09-15 14:11:52, 544, 836.67
6065, 000000000002b37c8ac1f0e7faee25a3ce13a41ec3ba28fb83cb2ad4ad04df6c, 20402.7522256, 1347719880, 2012-09-15 14:38:00, 1568, 836.64
6066, 000000000001c50976d1250f240b5a7f56d4f33e2bdeb99afd62ae7dc41d016e, 20337.7313085, 1347721223, 2012-09-15 15:00:23, 1343, 837.3
6067, 0000000000018260073a668802c3f00675876b5d93bd4c6800df451fc73f4048, 20287.9670472, 1347721520, 2012-09-15 15:05:20, 297, 837.81
6068, 0000000000011b51d231d5515bb39b63743980470b922011006be6ac712c4ce3, 20308.3044188, 1347723443, 2012-09-15 15:37:23, 1923, 837.6
6069, 000000000001a05299faa3d6c8f985a3515c857583d2278e14fb5d2a3e42e4f6, 20219.9613011, 1347724126, 2012-09-15 15:48:46, 683, 838.51
6070, 0000000000026f6a2645a38737ef816b5247221065a42adc4e1d7b7f99626995, 20214.4415839, 1347725498, 2012-09-15 16:11:38, 1372, 838.57
6071, 0000000000014f9967d9c801b9b5462aa07af64e2508e012e5b0ec468ebc3fda, 20163.1007286, 1347725899, 2012-09-15 16:18:19, 401, 839.11
6072, 000000000000894b7ddc9a950c9b63dd77137257e380d6f22b75d5588453d28c, 20176.4564728, 1347725999, 2012-09-15 16:19:59, 100, 838.96
6073, 000000000001ed3f4ca222b95dbf988844e209db4a8ab744f44d8d0a7570d2d3, 20209.8758205, 1347726895, 2012-09-15 16:34:55, 896, 838.62
6074, 0000000000027c337a1ed24419b29736ec8ca9a951e32cce63db2798c2630e8e, 20190.2095693, 1347728241, 2012-09-15 16:57:21, 1346, 838.83
6075, 000000000002debed939008bbc0fa8b87543e8c7291b7ce5916d85fa8d5b4968, 20140.5970569, 1347728950, 2012-09-15 17:09:10, 709, 839.34
6076, 000000000000722ad8ec8675b9a4c006f0b30210853e639c23dc3fac2d2e0f28, 20133.421588, 1347739791, 2012-09-15 20:09:51, 10841, 839.41
6077, 000000000000c9cc574ef8be2ae8ad9d8db340e095d35cd93e9bc13ccc6b31bc, 19474.5680356, 1347741469, 2012-09-15 20:37:49, 1678, 846.43
6078, 0000000000034be6bbdce9b4a9c4ff483e851b28946729e958f8b828b19abf73, 19405.4949305, 1347746760, 2012-09-15 22:06:00, 5291, 847.18
6079, 000000000001e211256d6e53eb25366edcf3d3e0391c26350a87350800261069, 19109.4301745, 1347747386, 2012-09-15 22:16:26, 626, 850.44
6080, 000000000001d31a0cd25020953bf814e53bf0910831e66e58ab92fbefc7ea52, 19107.8148524, 1347749772, 2012-09-15 22:56:12, 2386, 850.46
6081, 000000000001a732df19f2b8e37ab56ab06542d44ea24ecfdd0bdfeaaa3e461a, 18995.7529921, 1347751725, 2012-09-15 23:28:45, 1953, 851.71
6082, 000000000002948c8ff096fb0d9ec054a2d193654ce51ec105f336a5f89671cd, 18911.2746359, 1347751810, 2012-09-15 23:30:10, 85, 852.66
6083, 00000000000170294dde23a96a367205eb3a04943ae6e9ef0055b815ca6dab24, 18943.5551184, 1347753246, 2012-09-15 23:54:06, 1436, 852.29
6084, 0000000000019b213e0a60b807185d4ddf33356841f3de5abc3ca378303c5f9d, 18891.3940364, 1347757970, 2012-09-16 01:12:50, 4724, 852.89
6085, 000000000001345fb043da8b7e49b4451af9a4092043b8f222f912766250129b, 18637.5074205, 1347758714, 2012-09-16 01:25:14, 744, 855.77
6086, 000000000000d7a49fd185a3730e8a7ed31e60f510dbe71378018727b1767aae, 18628.6960482, 1347761145, 2012-09-16 02:05:45, 2431, 855.88
6087, 0000000000017d1f3def4295697f9502a5b49f6b5e7234fbf8e0e18628afd6e9, 18516.737703, 1347761611, 2012-09-16 02:13:31, 466, 857.17
6088, 00000000000343c130d11831e85f7b585d0e5efeeaa8e1ad939ff97820117bcb, 18524.9640275, 1347764989, 2012-09-16 03:09:49, 3378, 857.07
6089, 0000000000031dfcccd4036295701fc140ae5d13c204bfa9025cd6fe04e0a132, 18356.5559834, 1347768747, 2012-09-16 04:12:27, 3758, 859.03
6090, 00000000000360bb3020cac7dd06b6a2d0ed196a0e1c901fbe7684ef3d42bd2e, 18167.0978085, 1347773472, 2012-09-16 05:31:12, 4725, 861.26
6091, 000000000000039b8c1cc72a412822471bfaad60b09133e7cf8036ccbf9d7772, 17922.9057889, 1347773984, 2012-09-16 05:39:44, 512, 864.18
6092, 00000000000014c350a6df07ce480fca96ed0638e4fb647c0cd3e5182c336439, 17928.1428607, 1347774031, 2012-09-16 05:40:31, 47, 864.12
6093, 000000000001f76880eb557b4f97bc1cdb920a480d37ca0ff8059db2c554615f, 17960.9815828, 1347774505, 2012-09-16 05:48:25, 474, 863.72
6094, 000000000002cb217da47414ecaaff5ebff689033fd2f7ffce7308ed85171ff2, 17968.4958833, 1347775184, 2012-09-16 05:59:44, 679, 863.63
6095, 00000000000165724e1f85656fd3f48d76a5e8e8b86f8ca395ce678d0f3d3ae5, 17963.8362765, 1347775307, 2012-09-16 06:01:47, 123, 863.69
6096, 00000000000314e29af84aa8cec1d5f1a0d7beb85f16ef855d9ae16e096f505e, 17992.2070806, 1347775342, 2012-09-16 06:02:22, 35, 863.35
6097, 0000000000034b4826eb55009e0295c6684485700f74f3d70d8d38a387bf3613, 18025.8863525, 1347779380, 2012-09-16 07:09:40, 4038, 862.95
6098, 000000000002e293b98a429ae9ea2e8821c86dfc965f55f9915d154f968c3bd2, 17823.4617731, 1347780820, 2012-09-16 07:33:40, 1440, 865.39
6099, 000000000002b99b993028cbcc357785cb823e48e4c802ed21bad0313933a24d, 17774.1892177, 1347782548, 2012-09-16 08:02:28, 1728, 865.98
6100, 00000000000262b48e9518ae6043b4b035181ef969b016e4555ea7a0d1412430, 17708.233218, 1347785935, 2012-09-16 08:58:55, 3387, 866.79
6101, 0000000000008500772a83f49344c605d3bc1726c23a3d66830ded06210da3aa, 17546.6836622, 1347785970, 2012-09-16 08:59:30, 35, 868.77
6102, 00000000000189829da65bdb047836dead39a6370b9fb2f91bd8efbd3743611a, 17579.5056342, 1347786892, 2012-09-16 09:14:52, 922, 868.37
6103, 00000000000286feaf5592cac7380f67cd295aae628bc4357bc34eaf898a48ec, 17560.8890633, 1347788388, 2012-09-16 09:39:48, 1496, 868.6
6104, 0000000000015a9721d5e477d8cf601e01bbe5fe8c0ca5749d24d53f2166611b, 17509.1288449, 1347789227, 2012-09-16 09:53:47, 839, 869.24
6105, 000000000000c4449432cd52f88577fb577e025b5d10658c8907599780afab79, 17495.3633579, 1347792726, 2012-09-16 10:52:06, 3499, 869.41
6106, 0000000000025a74cd56c93de4c996f619674a6b6277137f25300b9d252bc716, 17329.4023943, 1347793198, 2012-09-16 10:59:58, 472, 871.49
6107, 0000000000029d961779600feb02fe31cc9c7bfd407f663a8126591f7ac10a1b, 17336.7473177, 1347793208, 2012-09-16 11:00:08, 10, 871.39
6108, 000000000001f67ae050bf062a03c191dece1f001577da71c8704db38df06c34, 17370.614315, 1347794833, 2012-09-16 11:27:13, 1625, 870.96
6109, 000000000002e99f20bd06c8e57ef0eb4cc85506a6eb70d29ea83576ee9135ca, 17312.009287, 1347795763, 2012-09-16 11:42:43, 930, 871.71
6110, 000000000002bea0e581d71af7dd1467fdabf10badda4d58bc7fb73d597d5bb8, 17293.1887034, 1347797853, 2012-09-16 12:17:33, 2090, 871.94
6111, 00000000000379be957d4c0b47e95847e4a1de5f93b7881cda7441ce3d9666b4, 17208.5173491, 1347798390, 2012-09-16 12:26:30, 537, 873.02
6112, 0000000000009bbfb96a9329d357cf17b9c4be16b1aed9b55a077fd9bf367ee6, 17212.1034914, 1347798770, 2012-09-16 12:32:50, 380, 872.97
6113, 0000000000011afacf3b4e43a7384118eeb9b59341532230cd40929aee64b7a9, 17224.6667683, 1347800909, 2012-09-16 13:08:29, 2139, 872.81
6114, 000000000000224f5db1879d41b4d0c1d26e133c2a682b9c12436342c84ff6d2, 17137.5856799, 1347801665, 2012-09-16 13:21:05, 756, 873.91
6115, 00000000000118cde70b8c36a469f54208b5aa58a6c975df09edd09791816c8c, 17128.768854, 1347804711, 2012-09-16 14:11:51, 3046, 874.03
6116, 00000000000213245553b925b36727f487d8119314cb794ba773b444c2b253fe, 16991.4774022, 1347805495, 2012-09-16 14:24:55, 784, 875.79
6117, 000000000003c2c956d740617b58bd77b5428a7277dcd8c2dd6a4f21320790fe, 16981.1987142, 1347806554, 2012-09-16 14:42:34, 1059, 875.92
6118, 0000000000027da2ba9b08c71420550e75abe4c764d04864b3dd898be9b02d2d, 16955.52285, 1347808316, 2012-09-16 15:11:56, 1762, 876.25
6119, 000000000002d087f679f4e28f3f037bf0092a6864f7f9629c8e85af6d47f905, 16890.7083641, 1347810300, 2012-09-16 15:45:00, 1984, 877.09
6120, 000000000001d743dc739517e26fc56706182f0f1d14e06a1adcfd874c7add87, 16813.8717027, 1347816353, 2012-09-16 17:25:53, 6053, 878.09
6121, 00000000000359282ad22f16276aa1653a7be05f2daeb0b996a75cd68e2f7ad1, 16516.3754668, 1347818620, 2012-09-16 18:03:40, 2267, 882.02
6122, 000000000001eb25a526c45e4151b1f837ee84a427f0091db10ec2550d3c9ff3, 16425.9201212, 1347818727, 2012-09-16 18:05:27, 107, 883.23
6123, 00000000000076f9bc60987f50056d77e499628ccaf368c6c505839e081a27a8, 16452.725622, 1347818801, 2012-09-16 18:06:41, 74, 882.88
6124, 000000000000db6f0dfc0b56b9f0a1d255d7e17e2bb33d00400e76972208b650, 16481.389457, 1347822109, 2012-09-16 19:01:49, 3308, 882.48
6125, 0000000000023c22e8c69252dd5a33305f36752a6f245c80db318f8356f06793, 16335.2696237, 1347822696, 2012-09-16 19:11:36, 587, 884.45
6126, 000000000001cee5dbbd2ac7f44d8530e29278c744ffc3ef363878a2a0a185b6, 16336.0152143, 1347824624, 2012-09-16 19:43:44, 1928, 884.44
6127, 000000000002f100a549deacc9779bf1bd776fb05ac1cd8c6ab7aa80c130837d, 16264.6859272, 1347825367, 2012-09-16 19:56:07, 743, 885.41
6128, 0000000000028775b0aa4175000fa852f92e224b9c3ffed937653ae3910011f2, 16257.051861, 1347825508, 2012-09-16 19:58:28, 141, 885.52
6129, 000000000003956bda7d6835bc2c3995aefe838285462396a80b9665e808cd54, 16281.7653704, 1347826296, 2012-09-16 20:11:36, 788, 885.18
6130, 0000000000024896cd2a51bdfd034dec157fcdaf46be696c9094634d5a7ba4b9, 16271.7106714, 1347828617, 2012-09-16 20:50:17, 2321, 885.32
6131, 000000000002c97c324b61091f0c63f133341a3414715e22b5afe06553e65f18, 16179.7624402, 1347831328, 2012-09-16 21:35:28, 2711, 886.58
6132, 000000000000d1b2eeb9bf426b935fc278700b7d392d64051dadcbd24f794a51, 16067.7207632, 1347831617, 2012-09-16 21:40:17, 289, 888.11
6133, 0000000000035d0c24f4c66adf3e8d09c244ca57bf49d1463a5f308b1146c7a1, 16084.2683644, 1347831740, 2012-09-16 21:42:20, 123, 887.88
6134, 0000000000021746e8a5cddd7f3ca9b048e2d6ac65c2c8bd630eaa64f1c5fa15, 16109.6673718, 1347833224, 2012-09-16 22:07:04, 1484, 887.54
6135, 000000000002cdb5d644c11fe0201170843a9a23d3dd4b5683e2ce8706a66cc9, 16062.7931574, 1347833502, 2012-09-16 22:11:42, 278, 888.18
6136, 0000000000010389346c8b8d79a132e94a837cc264fa5229f4ec5bf3fb19b593, 16079.9326087, 1347833852, 2012-09-16 22:17:32, 350, 887.95
6137, 0000000000038c33f1a859471d2385f7c1f7f90ce3aecd02ccab11720b78441d, 16093.2484, 1347834125, 2012-09-16 22:22:05, 273, 887.76
6138, 000000000001224d4df33cef5cc32954c2e96f0c761aec16e4b23cc82092db33, 16110.69467, 1347834515, 2012-09-16 22:28:35, 390, 887.52
6139, 0000000000028f17a29415e91252de8f6e0cef3fb1c311db57f093849d786b65, 16121.8825685, 1347837418, 2012-09-16 23:16:58, 2903, 887.37
6140, 000000000000e00d48e6e212acb78e066e765fef5916c0f4ee9076d1d3f293d8, 16000.2002772, 1347841418, 2012-09-17 00:23:38, 4000, 889.04
6141, 000000000001ab94eb9f87a163de581a26e4983ab4abb7f86040f11c2aec177b, 15822.4811839, 1347841796, 2012-09-17 00:29:56, 378, 891.53
6142, 00000000000032b906816a96645fa7d5d2e49ec7a89e7df9e2655185593ba064, 15834.1478305, 1347842665, 2012-09-17 00:44:25, 869, 891.37
6143, 000000000002e33dc3c3d940720f6889cbf2ef1c504376ddad48fdc56dd2ae1e, 15820.0916444, 1347843784, 2012-09-17 01:03:04, 1119, 891.57
6144, 000000000002461d5782053618e79d13ea61b76f041289aab48862f1ebce3185, 15793.0411952, 1347844517, 2012-09-17 01:15:17, 733, 891.95
6145, 000000000000edcce8be1cdf0af2c14249674df94cdc612e35b7bc3ac325a284, 15786.1334666, 1347846170, 2012-09-17 01:42:50, 1653, 892.05
6146, 000000000003b8db90a05981d43386163ec26f44ce0ea0d67a32ce953aa51198, 15731.4341389, 1347847962, 2012-09-17 02:12:42, 1792, 892.82
6147, 0000000000024ba584a16d8930001e7f247ce3761b2703aaa16aa7877331f8bf, 15669.7341374, 1347848047, 2012-09-17 02:14:07, 85, 893.7
6148, 0000000000026cd16d59b2309d9453b0f5acce22b4bbbd0394319be668893363, 15696.4782072, 1347848079, 2012-09-17 02:14:39, 32, 893.32
6149, 00000000000272b395406dae2aca189f940a33fe5f46e2a83c11d7ea12321fa5, 15726.0195966, 1347851247, 2012-09-17 03:07:27, 3168, 892.9
6150, 0000000000019def3df326ac95078584cd0a945e7d89622d5cf3247267e9b5b8, 15593.7818055, 1347852396, 2012-09-17 03:26:36, 1149, 894.79
6151, 00000000000257d45dd390b8868b5e1975a9713549c849d4ad0e127ffeacd7eb, 15565.5808323, 1347853452, 2012-09-17 03:44:12, 1056, 895.19
6152, 000000000000cbb936d9c5eccceb1c4c7d733e65795dfa678189808cbe205626, 15542.2046914, 1347858390, 2012-09-17 05:06:30, 4938, 895.53
6153, 000000000001bcd8e65a95c20d8af2e58bdd6dbdd76347578f7cbfaee4a502b5, 15322.6272039, 1347858701, 2012-09-17 05:11:41, 311, 898.71
6154, 000000000004434aadead705d9952abed6ae62599682fdcb30656f0185f664f0, 15337.2915759, 1347859472, 2012-09-17 05:24:32, 771, 898.5
6155, 00000000000281781d91775359c54c5a311196db3dd477c83ef98dee32f698ba, 15328.6427684, 1347859699, 2012-09-17 05:28:19, 227, 898.63
6156, 000000000000a19769d9b960cc6bb81d708312d5b120dbae24ace59759b8c3de, 15347.5952859, 1347860937, 2012-09-17 05:48:57, 1238, 898.35
6157, 0000000000026e3deffb5817ea7018facc7ec649daa1b68bddd222e25971dca1, 15315.3601421, 1347870477, 2012-09-17 08:27:57, 9540, 898.83
6158, 000000000000ded0f198119d39eee18a3855ef0c5992f50e6fb4411c4b2b3e70, 14876.0248413, 1347870562, 2012-09-17 08:29:22, 85, 905.39
6159, 00000000000267fcd7af6995d14a87d8b310289cdc9347d6c6b7569422c6f1bb, 14901.4185642, 1347870734, 2012-09-17 08:32:14, 172, 905.0
6160, 000000000002fea6cc6d03a65e6c1ede6978723bd254ac22ca36d85a50e0c5c6, 14922.5426232, 1347871383, 2012-09-17 08:43:03, 649, 904.68
6161, 0000000000039564952ce68f7eb75fddcce65545515dd216651fb09d83a37083, 14920.157994, 1347871751, 2012-09-17 08:49:11, 368, 904.72
6162, 000000000002d51abed794442f25afbdfc5e79c0f1c725178952479a6b9abfc4, 14931.6215521, 1347874577, 2012-09-17 09:36:17, 2826, 904.54
6163, 000000000003a060027a9aee567f51567c18660d53cd8b953c8317504a7d8f45, 14822.6308615, 1347874695, 2012-09-17 09:38:15, 118, 906.2
6164, 00000000000422d0a6e2507cbe0b7e69517952c4b3874832da3ac0ee4810fde9, 14846.3027194, 1347877167, 2012-09-17 10:19:27, 2472, 905.84
6165, 0000000000004050e7948f50efca315713971976ee94726ebc9927942088f03b, 14755.0562045, 1347878269, 2012-09-17 10:37:49, 1102, 907.24
6166, 000000000003edb7b5a8e3baa47d32855c470ce2d409b363292b040f2523a68c, 14730.6636667, 1347878325, 2012-09-17 10:38:45, 56, 907.61
6167, 0000000000025dcfe58d351ee7d83af79fb6c98c179e4ec59afa32a6dfe6bd88, 14757.1855222, 1347879140, 2012-09-17 10:52:20, 815, 907.2
6168, 000000000000a49e5054e78516fb0afd69d12bd4ce419540b28fd72ef00a43db, 14746.7476068, 1347881823, 2012-09-17 11:37:03, 2683, 907.36
6169, 0000000000012c4e5ec91ae8f6e06586d39880c06f3c0da5f655acaf74d8977d, 14645.9711916, 1347882224, 2012-09-17 11:43:44, 401, 908.93
6170, 0000000000019bd7b95ee523d9cbdcebceb8668734872b961079e82a0a64c9f5, 14655.6167272, 1347885939, 2012-09-17 12:45:39, 3715, 908.77
6171, 000000000000a839c0ff98db6aad9725a1c1d3bd5107ca58b8163be03c84c59a, 14506.3726821, 1347886897, 2012-09-17 13:01:37, 958, 911.1
6172, 0000000000011c6363b28656b4a31145a0326afc3e89eadba70a3afe65f3bd90, 14489.2441806, 1347887079, 2012-09-17 13:04:39, 182, 911.37
6173, 00000000000477c1b8cfbe486aa6b61a400d56f6a53c2cf430ebb64a88b254aa, 14509.3130637, 1347887837, 2012-09-17 13:17:17, 758, 911.05
6174, 0000000000017d2ae8d04e6dd70cb9d25e9a5db659c66f5e17abca69c8520cf6, 14501.7684796, 1347888001, 2012-09-17 13:20:01, 164, 911.18
6175, 000000000003f77df086e7ca62a4d80e92457cdedd5d1cc82e4ff9a5f130ea04, 14522.7068646, 1347888942, 2012-09-17 13:35:42, 941, 910.84
6176, 000000000003e9494697c55089d6dcbf914d93dd3df870884f8f529a8775d4f1, 14506.3726821, 1347891177, 2012-09-17 14:12:57, 2235, 911.1
6177, 0000000000041486582396d8d33689c373bbcc0aeff10630502b35a2a4fe6a4a, 14428.4482428, 1347891551, 2012-09-17 14:19:11, 374, 912.33
6178, 000000000002d0f3de9a2cf4aa214f84381c0c3e3d8ca5622b6fffa6d5be3250, 14439.2654801, 1347892121, 2012-09-17 14:28:41, 570, 912.16
6179, 0000000000029aa8135d23fc2feba2959dff4a702db0a45269a0638cba159901, 14440.7219517, 1347892453, 2012-09-17 14:34:13, 332, 912.13
6180, 000000000002b7280d307d5c0bb53f986be4a4b6a65492c11f293bc58889fde6, 14453.551583, 1347894383, 2012-09-17 15:06:23, 1930, 911.93
6181, 000000000001e9da847929eec6492a1115dbf14310b80fc49d63b0574c3a6105, 14390.3535853, 1347894696, 2012-09-17 15:11:36, 313, 912.93
6182, 000000000003cd865b4a1f3b749732c116035125df3c3f0129e267205054f415, 14404.0116174, 1347895079, 2012-09-17 15:17:59, 383, 912.71
6183, 000000000002744a959ce2a399d2152255603baface477b5b470d0385cddccee, 14414.3568264, 1347895395, 2012-09-17 15:23:15, 316, 912.55
6184, 000000000002f6d9ba59238ed3e59cab9008684e402c3d5c7085f953ce625398, 14427.9150766, 1347895552, 2012-09-17 15:25:52, 157, 912.34
6185, 0000000000031f0963ceaccbc5a745344ce8513db1cb5451d599458a8396d03b, 14449.0780638, 1347895616, 2012-09-17 15:26:56, 64, 912.01
6186, 0000000000013266760818573b6075069f565e028b7599e1b99ecb5b1085880e, 14474.741117, 1347895647, 2012-09-17 15:27:27, 31, 911.6
6187, 00000000000346ac69b58c046a045dbe51b10053ad537980f19c3e305f35c669, 14502.0133104, 1347896394, 2012-09-17 15:39:54, 747, 911.17
6188, 0000000000027bcc079cf757a2b776cbfb78170180eef15036e01967ceadad4c, 14495.014411, 1347899647, 2012-09-17 16:34:07, 3253, 911.28
6189, 00000000000215024ad0d2e174f3bdd0d204b77f2e636b206b364d75f47b937e, 14369.121774, 1347900054, 2012-09-17 16:40:54, 407, 913.27
6190, 0000000000026b32585ad4b0124ca9a22cdb6b5596d84675207410443a381bc5, 14378.3097149, 1347900529, 2012-09-17 16:48:49, 475, 913.12
6191, 0000000000007806023d9f11f0e097a73c1129fb30777986ec877f658523a0e4, 14384.2809537, 1347900569, 2012-09-17 16:49:29, 40, 913.03
6192, 0000000000036fdb97eae0829ba7fa3a53ba23968673a7e89035f35185a033c6, 14410.9712445, 1347903234, 2012-09-17 17:33:54, 2665, 912.61
6193, 000000000000988ab760a43eaa4437ea9c84aacb540eaa3dc622720bed236a31, 14313.3334, 1347903351, 2012-09-17 17:35:51, 117, 914.16
6194, 000000000000b0b2620d346926a25364456afe254d2d20f2b86d29d64b3cb40f, 14336.2187567, 1347904102, 2012-09-17 17:48:22, 751, 913.79
6195, 0000000000029e9a53e20eb3a71a7a996661fd70268d3b5b9deabd31dcf8c680, 14329.092092, 1347905385, 2012-09-17 18:09:45, 1283, 913.9
6196, 0000000000009c054278e001f96cb89477eb3db2b7e8cabb3d7ed4365b7af6f0, 14296.8478308, 1347908924, 2012-09-17 19:08:44, 3539, 914.42
6197, 00000000000352c80d6563442cdaf0f08617957dcfa0a2832cd94a07a896c856, 14159.4057859, 1347913699, 2012-09-17 20:28:19, 4775, 916.63
6198, 0000000000014e9eda2f5ee24cf90aa6185d8c086b230ea4a9f33893ffd3fb9b, 13966.7968313, 1347917108, 2012-09-17 21:25:08, 3409, 919.78
6199, 000000000003e2a6878a5ac28bd8e027aa2d10dc0177ee96f6b91361a63d57f9, 13838.4067586, 1347919911, 2012-09-17 22:11:51, 2803, 921.91
6200, 000000000001f45e61bd7f25b957b6bbefb48c3e6eeab20dfec3424adbb2d989, 13738.4540287, 1347920384, 2012-09-17 22:19:44, 473, 923.57
6201, 00000000000070d7f4d395859cff6054e78d4d1556b397b50fa67e3e0e33680b, 13744.2573931, 1347920656, 2012-09-17 22:24:16, 272, 923.48
6202, 0000000000004599a4133b6053e68cb0fddb024ce79dfe4471a415099fdc5745, 13759.1839768, 1347920754, 2012-09-17 22:25:54, 98, 923.23
6203, 000000000003427316a3276b255c1813237e1dcfc5f30385c432959e9fe70cbf, 13782.0548728, 1347920812, 2012-09-17 22:26:52, 58, 922.84
6204, 000000000003566bcd4ef2a4e16891b3cf9ae0774ce00aee9a235ce8c5f9596e, 13806.7770806, 1347922739, 2012-09-17 22:58:59, 1927, 922.43
6205, 0000000000036d78adbc2538b3fb52c0fbe4b8ee2a2e4e6ba6ab6a599bf49592, 13746.5449133, 1347922952, 2012-09-17 23:02:32, 213, 923.44
6206, 0000000000031053d023181dbacb2af3c8b73988d3d3c2c5615badfe5b6512e6, 13764.1667121, 1347923046, 2012-09-17 23:04:06, 94, 923.14
6207, 00000000000490401f3e13d71a66ee644fda98e9e450333b8877e303ba0a15c5, 13787.2312231, 1347923537, 2012-09-17 23:12:17, 491, 922.75
6208, 0000000000033471f1c55ecd652f697c15ab79aff0c339cfa356b0b22b0f3786, 13792.2342967, 1347923661, 2012-09-17 23:14:21, 124, 922.68
6209, 000000000003a4c8c47eeb401fd2d05c017d89ab270ba2daf7044561b8477d64, 13813.971117, 1347924526, 2012-09-17 23:28:46, 865, 922.31
6210, 000000000001a01f8eb5e950fc5fe5e053664511d9c861ce8412258071560f17, 13801.8965107, 1347925907, 2012-09-17 23:51:47, 1381, 922.52
6211, 000000000002b3ccec07ad0546c84bf4eecbb11b3b79e7ef21ab9a4b51703334, 13766.4167393, 1347926079, 2012-09-17 23:54:39, 172, 923.11
6212, 00000000000253032e4afdde7f66821458b00ef0aa3041a276052129a4788740, 13785.9478337, 1347927278, 2012-09-18 00:14:38, 1199, 922.78
6213, 000000000001f51304fccc75bf5b1e4a0071e90aef771ac915dddf823c273d85, 13758.7432006, 1347927460, 2012-09-18 00:17:40, 182, 923.23
6214, 000000000002339f1edc7a8a6ed290b4ef8690e3324d48e5ea4864667ae931c1, 13777.8105131, 1347927554, 2012-09-18 00:19:14, 94, 922.92
6215, 0000000000047287dc387db9faad54914b2480137f7e67d5d0722f7d33d62c22, 13800.9208108, 1347927825, 2012-09-18 00:23:45, 271, 922.52
6216, 0000000000011ba1d8acf5d391857b6bc12eedad86cb448593776cf69828c434, 13815.9707912, 1347928178, 2012-09-18 00:29:38, 353, 922.28
6217, 000000000000a811b24012315d03e341b997c01fcdc36e74ed4bac414826cff2, 13827.2687059, 1347930745, 2012-09-18 01:12:25, 2567, 922.09
6218, 000000000003b0008c8dd08d93d33c08242770b6ffe6cf4dbbde6f1fb883cc69, 13738.0145796, 1347931547, 2012-09-18 01:25:47, 802, 923.58
6219, 0000000000029f7f10a9b1bbff299a02f51b9957ce2f7ee6a50c7a9e7f629cdb, 13728.8804074, 1347931694, 2012-09-18 01:28:14, 147, 923.74
6220, 0000000000043685066977709be5294d29a186ca4b371f137d40a31be45fb67d, 13749.493418, 1347931773, 2012-09-18 01:29:33, 79, 923.39
6221, 0000000000018c83ce1f3b4ae2cc66f4b5cfdf7c6ae9bece60556ef983c2892f, 13773.2154058, 1347931933, 2012-09-18 01:32:13, 160, 922.99
6222, 000000000003c832d98734b3a837860466db9670e39319303d6d548a1df681ec, 13793.297364, 1347932269, 2012-09-18 01:37:49, 336, 922.66
6223, 000000000003c0fe91fa221505d101851d8abadc7c64f3ad3277fae7ca836d97, 13805.3569224, 1347933462, 2012-09-18 01:57:42, 1193, 922.46
6224, 0000000000048d8b95c3dc2f4057a90d66e2359cb0f8de804a1e4538a2f643ec, 13778.3851171, 1347933933, 2012-09-18 02:05:33, 471, 922.91
6225, 0000000000028da345b871dc9a4850670f0b3c54d896ecde76ca4c6518d2cfb9, 13784.2665126, 1347934007, 2012-09-18 02:06:47, 74, 922.81
6226, 000000000002455c16f7090aa6cf4f67b5703378832f09be5505d56fcb1e893c, 13808.2863187, 1347934362, 2012-09-18 02:12:42, 355, 922.4
6227, 000000000000a1109afcabddc7e6085f3d8c294d8fbcae901b5a555ee964fde5, 13819.4827309, 1347934389, 2012-09-18 02:13:09, 27, 922.22
6228, 00000000000461f2abe6b125cf3619e8af760ce93e1a1fd4f90083535c759cbc, 13845.7230728, 1347937909, 2012-09-18 03:11:49, 3520, 921.78
6229, 00000000000259a4afb93083a4d89af5f0f7c46ece9fd47b927afefa2f91c54c, 13713.450217, 1347938034, 2012-09-18 03:13:54, 125, 923.99
6230, 0000000000010c835a82873a39ac6225b23538d9b855d521c28698c72f8c783a, 13735.0270709, 1347938834, 2012-09-18 03:27:14, 800, 923.63
6231, 000000000003623584a461d2fd267a35fcd56fcd0698c58109d374e7c839a871, 13725.9846023, 1347938944, 2012-09-18 03:29:04, 110, 923.78
6232, 0000000000016095b1064aa1e6c63c9af0139f73bc94245109098cde131a717f, 13748.2610533, 1347939679, 2012-09-18 03:41:19, 735, 923.41
6233, 0000000000000ac44fe723d207cbab3023fb2361bb60153609080e3d11615adf, 13742.1465116, 1347940415, 2012-09-18 03:53:35, 736, 923.52
6234, 00000000000202235bdaacf4675bb6660b7e1eae1962afb76c779236d15e68c9, 13735.9934757, 1347940834, 2012-09-18 04:00:34, 419, 923.61
6235, 0000000000038f779273e25a4ea4c4a3a0062e2d65574ad715a69be750ad3228, 13744.2134098, 1347940925, 2012-09-18 04:02:05, 91, 923.48
6236, 000000000002e6ef20b01be8f7071eb166284e194d65053976414c0d28765d8f, 13767.3875664, 1347941884, 2012-09-18 04:18:04, 959, 923.09
6237, 000000000003141cc2a8630b90b821973eafcae646df790de76cee126f7701f2, 13751.1222389, 1347941907, 2012-09-18 04:18:27, 23, 923.36
6238, 0000000000031479df88aa432d4dd4ffd731357eb8bf51c3423c39cb7cbb59c9, 13777.4127384, 1347942025, 2012-09-18 04:20:25, 118, 922.93
6239, 00000000000420995b9610db3ff78c203d9bb1a2b2de22322eac24a00c89f6f4, 13799.4131822, 1347942471, 2012-09-18 04:27:51, 446, 922.55
6240, 0000000000000b5a388ca3e3fdbd6711bc139aca5f7ceceaff44a23a217e6033, 13806.466396, 1347942963, 2012-09-18 04:36:03, 492, 922.44
6241, 000000000003f7d9609de7f8ec9395c895cd4d9c0b3bcf64ccd50861d0e7a8df, 13811.394613, 1347943084, 2012-09-18 04:38:04, 121, 922.35
6242, 000000000000e64440f96790cd5aa37b8c9142fb62c84ba9b5adcf928d855501, 13833.3255818, 1347943228, 2012-09-18 04:40:28, 144, 921.99
6243, 0000000000035c86134e7b829f11d7ca7f06f99b50128545735e1813b30abc60, 13854.2089695, 1347943884, 2012-09-18 04:51:24, 656, 921.64
6244, 000000000001eb72677697b738d2e75a7bd9a308f22e759628da4b2f4eabc475, 13851.6621085, 1347943977, 2012-09-18 04:52:57, 93, 921.69
6245, 0000000000039fe5f4d916d582976428df732fcb74dbd7e491bf569dcde9d19b, 13874.9313829, 1347944690, 2012-09-18 05:04:50, 713, 921.29
6246, 0000000000042690c375e4200d6604b34005387c309f9a53970eff42301526d5, 13869.7785629, 1347944758, 2012-09-18 05:05:58, 68, 921.38
6247, 000000000001058ea95a8431a71cea7b5a819591b8cd1aa9ea08ba361c915762, 13894.2324191, 1347944843, 2012-09-18 05:07:23, 85, 920.97
6248, 00000000000284ac9d6ccd6b15dfdc40a6f0adedd32334a666c9e519069943ff, 13917.9156675, 1347944876, 2012-09-18 05:07:56, 33, 920.58
6249, 000000000002b6e2317fc83476688a0ef05249025e8b883bfcb2e13f299167c3, 13944.0787769, 1347945319, 2012-09-18 05:15:19, 443, 920.15
6250, 00000000000342b8887194d7e33e99fbcc3832f1cfa3169bb4dc0072f88c34ff, 13951.3260072, 1347945801, 2012-09-18 05:23:21, 482, 920.03
6251, 000000000000e8763f6d56096a985f182bc5c9eb471b8d6c465a6cfbff351ade, 13956.8117298, 1347946100, 2012-09-18 05:28:20, 299, 919.94
6252, 0000000000048194b89fd3aa446199133c9f8c3549eb1843d319a88d6f3ee339, 13970.7039834, 1347946136, 2012-09-18 05:28:56, 36, 919.71
6253, 00000000000244b87022e92e88b35d83d8cfa86d28cd218c611e892eb4d2df49, 13996.7924288, 1347946283, 2012-09-18 05:31:23, 147, 919.28
6254, 0000000000041d5b6e6c96dc92aed01ec3aa5c08792d6d81700f4bd12fad5114, 14017.8066445, 1347946299, 2012-09-18 05:31:39, 16, 918.94
6255, 000000000002eeff6e4cf3dcd8e3236089e587f6777a18231aa349ad46a30901, 14044.9440642, 1347946524, 2012-09-18 05:35:24, 225, 918.49
6256, 000000000000647b8a81fda2ae41a3580824a1c0e75fec059c7894634d541537, 14062.3727482, 1347947737, 2012-09-18 05:55:37, 1213, 918.21
6257, 000000000001275183f24ad4988ef52005eb9dc56befbcc75bb8951382a204a0, 14033.9756107, 1347948173, 2012-09-18 06:02:53, 436, 918.67
6258, 0000000000039828a88e1af9e21ecf0c9a7705c94cd70d190cb85f18ac644f07, 14041.5920489, 1347949264, 2012-09-18 06:21:04, 1091, 918.55
6259, 000000000000864099c9093f4f3a12d1e2c179d5476a21b1fa4e5c6355f235e8, 14018.8590118, 1347950034, 2012-09-18 06:33:54, 770, 918.92
6260, 0000000000016a6b05e5978ba887c60ae60fdf8d345f5be840a90692f0f9ba18, 14010.9929601, 1347950112, 2012-09-18 06:35:12, 78, 919.05
6261, 000000000002c1df118c2111683243341cc27603827cec38e011d4d7ff2f06a7, 14035.2138663, 1347950591, 2012-09-18 06:43:11, 479, 918.65
6262, 000000000002d19d6a6a1e07b9bf4521a5dfdb725dd25fc046909b58dd409b3d, 14040.8575744, 1347952007, 2012-09-18 07:06:47, 1416, 918.56
6263, 0000000000018a26560f0d3775fb19d01d8a0b5a7e877527696bfec64fdf811f, 14003.1357308, 1347952246, 2012-09-18 07:10:46, 239, 919.18
6264, 0000000000010377a2ec9354eb79a9fcf8ed4188fa4c9b7d3bd2594633a85e27, 14019.8657718, 1347953383, 2012-09-18 07:29:43, 1137, 918.9
6265, 00000000000472bca9b0c1051f65fc72af429d1d207c4ca68898b780e5d2a8d1, 13995.0592889, 1347954161, 2012-09-18 07:42:41, 778, 919.31
6266, 00000000000379c9c1662fac2b29d67a068d559575633969012552921fc47d15, 13986.8555071, 1347954187, 2012-09-18 07:43:07, 26, 919.44
6267, 00000000000198a356a8b48ad7dd8eec96f4e82f426349945446781e98960619, 14013.4615836, 1347954695, 2012-09-18 07:51:35, 508, 919.01
6268, 0000000000006570b3035bc772793575843375a8783383da06d595b4ca5b12c4, 14017.760893, 1347955789, 2012-09-18 08:09:49, 1094, 918.94
6269, 00000000000135425d8823473b4528172751b9a050ea0f7a99282cfe25f7dc72, 13994.9224804, 1347956003, 2012-09-18 08:13:23, 214, 919.31
6270, 00000000000261040ead45fc086751b5b549d2ef3083deb5e52ab459e6cabbf6, 14012.8214866, 1347956140, 2012-09-18 08:15:40, 137, 919.02
6271, 00000000000383cfbbf50b47c5d5edff51193df6ed2ffb7c457bb97f019d7ce2, 14034.296619, 1347957724, 2012-09-18 08:42:04, 1584, 918.67
6272, 00000000000180b3d3f05f308eacf86776239605acd49464ab859b7422cd565b, 13988.8599877, 1347959149, 2012-09-18 09:05:49, 1425, 919.42
6273, 000000000000913f61069f14f2cb289d64cb0fd0f160b71365473908f9bbb11a, 13950.8728346, 1347959241, 2012-09-18 09:07:21, 92, 920.04
6274, 0000000000032b875ab55cca9ebda45329a7f8b0e8cf373f6f85cd54267761a5, 13974.3405067, 1347959303, 2012-09-18 09:08:23, 62, 919.65
6275, 0000000000007356c73be21559993df5609e1c9a4eb76de800ed238d55f60ce0, 13999.2560505, 1347960719, 2012-09-18 09:31:59, 1416, 919.24
6276, 0000000000022b82668e089e36e19035e4d35549333a41bcf2d50d0150d0a081, 13961.6209504, 1347961092, 2012-09-18 09:38:12, 373, 919.86
6277, 000000000002842df0e2e69372cade9abbb30d12031d0f549542a7d448fa335a, 13972.1129116, 1347961672, 2012-09-18 09:47:52, 580, 919.69
6278, 000000000000d02751ca67798be0cb5a4beece95fb3e05fd848db748652ee1be, 13973.0675082, 1347962103, 2012-09-18 09:55:03, 431, 919.67
6279, 00000000000138ef08f988966cc682e800175d90f63795ac4cd198d08f7298cd, 13980.8910214, 1347963155, 2012-09-18 10:12:35, 1052, 919.54
6280, 0000000000011d7beb48274c6bfebf0a625c1c7ce052f706a84d43d33295f591, 13960.0780092, 1347963280, 2012-09-18 10:14:40, 125, 919.88
6281, 0000000000011142a11b05e1442a8bff773b73ea4f875c77db5d0a842647f4a6, 13982.0288893, 1347963401, 2012-09-18 10:16:41, 121, 919.52
6282, 000000000002124971a670e36dc2aef395ebbbc965fb4d4a6532d24cdef2967a, 14004.2315593, 1347964134, 2012-09-18 10:28:54, 733, 919.16
6283, 0000000000010cc94f214bb6ad3f2981453c54b80dae958c42e16d0ca45ff5ef, 13998.1153771, 1347964577, 2012-09-18 10:36:17, 443, 919.26
6284, 00000000000093d95e007a59c2f8cc1c832f07e9ac78aa4177a60f5428cd82d5, 14005.4189004, 1347965420, 2012-09-18 10:50:20, 843, 919.14
6285, 00000000000078b077147b358587e73f17108f83c9da2f1b815f52b937399e1c, 13994.1928799, 1347967860, 2012-09-18 11:31:00, 2440, 919.33
6286, 000000000001573a5d1193436f0a1c1a0effab25bfc3416724b1682bd6fa0d66, 13909.6669053, 1347968015, 2012-09-18 11:33:35, 155, 920.72
6287, 00000000000491f95cb2945cce28f7a8a8ff2c21682df4d39c61c583d68c7e27, 13930.1490349, 1347968818, 2012-09-18 11:46:58, 803, 920.38
6288, 000000000000cc47a341af9e0fdec6d7681c24e694c0352f1baac65c035eadbe, 13920.8479108, 1347969344, 2012-09-18 11:55:44, 526, 920.53
6289, 000000000000a74a34d4efc357bbf59ceec9ccafeddc5721bf59e512fe64c200, 13924.2779473, 1347970188, 2012-09-18 12:09:48, 844, 920.47
6290, 000000000001542272ddcb10a450cc9d2933b6a224cce83ddfd059edd590176b, 13913.0914333, 1347971934, 2012-09-18 12:38:54, 1746, 920.67
6291, 000000000002151d07f4a156dbf206e96a7471d7794a92835cb9edf94d6e90fc, 13860.6473183, 1347972372, 2012-09-18 12:46:12, 438, 921.53
6292, 000000000001310555ed5bb176de2c8b23dba7a9614cb5729d9c3eb7d22ae096, 13868.0767331, 1347972449, 2012-09-18 12:47:29, 77, 921.41
6293, 0000000000032596911fd2a7cffe355358462ccf623c55a2f7e0bd578d23b20c, 13892.1201575, 1347972449, 2012-09-18 12:47:29, 0, 921.01
6294, 0000000000044ce2ca5842d9f06bcbcddd2649018a165d755e4c0fecbef4d00f, 13919.7199787, 1347972559, 2012-09-18 12:49:19, 110, 920.55
6295, 0000000000027cb293503524a31bca147d9d02a0b5d5f196783014d857826379, 13942.3134057, 1347973153, 2012-09-18 12:59:13, 594, 920.18
6296, 0000000000002dbef2e85511b039aec6d4e21131c6c40edb5f32538f4bd9e2c7, 13942.6302343, 1347973205, 2012-09-18 13:00:05, 52, 920.18
6297, 0000000000006e7e4ff621086c04d113dfb6a6c13c2cc6fb4f02c9d105e266ee, 13967.932406, 1347973489, 2012-09-18 13:04:49, 284, 919.76
6298, 0000000000004a08d94cafd353b040881630c4307ef5bb55e000744984a5f3bb, 13982.5296098, 1347973878, 2012-09-18 13:11:18, 389, 919.52
6299, 0000000000014c1476fefb12e3449f6abc4a9f8955aa5f3a471d8c9ac0fd5cd8, 13992.3236259, 1347974444, 2012-09-18 13:20:44, 566, 919.36
6300, 000000000000d4ffcf89aa9184a92669823b8f9422b3c4b7dcb648b14a6cb5b8, 13993.9192993, 1347974941, 2012-09-18 13:29:01, 497, 919.33
6301, 000000000001067fa65cb2ca155f1adeaa603df754665dc2c7a31472a3db20d7, 13998.708504, 1347975435, 2012-09-18 13:37:15, 494, 919.25
6302, 0000000000028b1068d77140f4bd9fd74e43e7a6bfc137be030c6e9b6486107a, 14003.6379643, 1347977361, 2012-09-18 14:09:21, 1926, 919.17
6303, 000000000003a96bdc061d62d951235bdccd16b4ef60b75e8bd308f53510adf3, 13942.5849722, 1347977408, 2012-09-18 14:10:08, 47, 920.18
6304, 000000000004a5fee66139aefe085ac83bcb5fa1cfe282a1fdd103b0afa2c6cc, 13968.1141151, 1347977782, 2012-09-18 14:16:22, 374, 919.75
6305, 000000000000c202e2c385ca0ee7ce8eeb1630205f703efd2091c85278312c19, 13978.5703452, 1347977872, 2012-09-18 14:17:52, 90, 919.58
6306, 000000000001d6254a3d0d3a3d631cc357b1b1533abd98fa2126c2f6b297a590, 14002.1770216, 1347978692, 2012-09-18 14:31:32, 820, 919.2
6307, 0000000000046aaea8d5c147df7280c96874633a3775ab4d8244a7c5960b469a, 13992.0501184, 1347979221, 2012-09-18 14:40:21, 529, 919.36
6308, 0000000000013598d72236f8ef8bf5c2b967e4fff3a5bf2eb9073c7cb8d41a92, 13995.3329141, 1347979404, 2012-09-18 14:43:24, 183, 919.31
6309, 0000000000024a0ff723353befe73af9684f119098672fbaf2210b982ff704cc, 14014.6504904, 1347979686, 2012-09-18 14:48:06, 282, 918.99
6310, 000000000002c9f55af4ae483b46a6a0d4061a79211daf5d23ab9c0ee53c33df, 14029.3913816, 1347979951, 2012-09-18 14:52:31, 265, 918.75
6311, 0000000000011cb4d2c8f1bf1276001f3d343983c30de4d76f286cc424fa6478, 14044.9440642, 1347980580, 2012-09-18 15:03:00, 629, 918.49
6312, 0000000000017f1bf0bd5f6bc495480bee3cf8e354cbcaeb0f791ab04a0abc83, 14043.6122501, 1347980742, 2012-09-18 15:05:42, 162, 918.52
6313, 0000000000008282d8ccd0e99e3ed988d2700d8c9149d3da6f1792a1de36a1df, 14063.9844392, 1347981469, 2012-09-18 15:17:49, 727, 918.19
6314, 000000000001eb3b97cc47b3492139ad85d73089064b55fba95980d56c416978, 14058.0920491, 1347983895, 2012-09-18 15:58:15, 2426, 918.28
6315, 00000000000325405799e4d1b7788361f4f7ffa430b86fad398ea09dbc182975, 13973.8403725, 1347984113, 2012-09-18 16:01:53, 218, 919.66
6316, 00000000000376b7ea8ebfff89a9168c77c3096c195bc44e6c0cc2d79518fec9, 13991.5031355, 1347990057, 2012-09-18 17:40:57, 5944, 919.37
6317, 000000000001cae4f30d461fb7b42f2f68c4592101d297012a9ed3c693a0b515, 13748.7891825, 1347990832, 2012-09-18 17:53:52, 775, 923.4
6318, 000000000002fa3a5657a04262f9526a25be4d7c8adc3ad452996e3d6fa88f11, 13740.8715015, 1347992880, 2012-09-18 18:28:00, 2048, 923.54
6319, 00000000000464a99753e18dc817c2c63652d0cc25e9867f876d39e2eaede59b, 13675.4614897, 1347999126, 2012-09-18 20:12:06, 6246, 924.63
6320, 00000000000051ba234b76a637bf48125ee27523a74e1df6a182f20b697cf13d, 13425.0920867, 1348001066, 2012-09-18 20:44:26, 1940, 928.91
6321, 000000000001433300622a45506e74aa2bdebcbb6df99e07862d6f261f406859, 13365.9323068, 1348001607, 2012-09-18 20:53:27, 541, 929.94
6322, 0000000000017227e5f7c618237374fc1977ee3171dca974b6c1cf3809eaae91, 13368.5533307, 1348003534, 2012-09-18 21:25:34, 1927, 929.9
6323, 0000000000000cf5b05276cd46068cd653ab10e58b1c5f7f3398579023dba9f3, 13310.2196934, 1348003731, 2012-09-18 21:28:51, 197, 930.92
6324, 00000000000419baabec9789419e757103ec9af618d65321c8f167247cf8bd10, 13327.9805863, 1348004018, 2012-09-18 21:33:38, 287, 930.6
6325, 514e141ef5778299506b779145c9c94d78b0603281246741cb31f112c6635365, 256.0, 1348005684, 2012-09-18 22:01:24, 1666, 2.03
6326, 000000000000712540f7f2752cbfcea2314c9ee2a3bb7111fdc3822e781efd59, 13368.2620551, 1348006143, 2012-09-18 22:09:03, 459, 929.91
6327, 0000000000024936355bcd9b27e2dd2218dd700e7e763785443a508d04fcb8ff, 13301.2745979, 1348006205, 2012-09-18 22:10:05, 62, 931.07
6328, 00000000000182f32e2ffba72a2bea6ebe7f03ec5bc79092b2178f275a782e73, 13324.9620253, 1348006687, 2012-09-18 22:18:07, 482, 930.66
6329, 000000000004d9391bc75b091d6f947f5ac483bae5d217e486aa846e5416eaa6, 13330.1730014, 1348006898, 2012-09-18 22:21:38, 211, 930.56
6330, 000000000002ee016f9c1c20d4228fd5410cb8ec320f45e29822d87a830d09f6, 13347.3649927, 1348007422, 2012-09-18 22:30:22, 524, 930.27
6331, 0000000000030f61ae54a544b35e138b83137bf69ab0a34701bb33c4ae779a88, 13350.7257117, 1348010713, 2012-09-18 23:25:13, 3291, 930.21
6332, 0000000000013e5d5e156e700335f1afe7c82c4343f5b461b39d9476275ca20c, 13233.1200991, 1348012115, 2012-09-18 23:48:35, 1402, 932.27
6333, 000000000004d36b1792309b7b52591d7913de9569b180e2fcf26871fa92defa, 13198.188657, 1348012276, 2012-09-18 23:51:16, 161, 932.88
6334, 000000000000b5e56faed15a1df2021e5dd435f28fa1fff46d8c38e7f5de3026, 13217.3597912, 1348013097, 2012-09-19 00:04:57, 821, 932.55
6335, 00000000000382648ca917e65f0710dfeaa4065113031c932aa2ac56ea433394, 13207.7266507, 1348013479, 2012-09-19 00:11:19, 382, 932.72
6336, 0000000000025ea166abf85b62fbed8024c3fe9950b3cd88fdd8394c44c96971, 13217.2784401, 1348014016, 2012-09-19 00:20:16, 537, 932.55
6337, 0000000000022ea9253e63772a25a0e6c07bef6f9b3e17ab75c4ca8f1d0b46a2, 13220.0449399, 1348014855, 2012-09-19 00:34:15, 839, 932.5
6338, 000000000002282cf15ff2ae884cf1eae975bb726201ee8581655163fa77049f, 13209.635904, 1348015967, 2012-09-19 00:52:47, 1112, 932.68
6339, 00000000000205f94129fb87e2500bd745f6afd9725fa7112d177810e00c1163, 13187.3685762, 1348016091, 2012-09-19 00:54:51, 124, 933.07
6340, 0000000000046db43e4a76216334102c36649877fb7f08940a1091a0b2528e58, 13208.1734477, 1348016495, 2012-09-19 01:01:35, 404, 932.71
6341, 0000000000029ef91cb84521712a4223d85b76dec413c3c906417e3f921c9211, 13216.7496823, 1348017440, 2012-09-19 01:17:20, 945, 932.56
6342, fb4e51cd630c094ed03b0ba72fda143365b90cea8f93e985bc6fd5856f2a5c66, 256.0, 1348017514, 2012-09-19 01:18:34, 74, 1.95
6343, 00000000000461e61eb37d9624e49754c2fd519511d04adc1998d478c05bbbee, 13227.9032293, 1348017916, 2012-09-19 01:25:16, 402, 932.36
6344, 000000000000b2ecf1287f407141c8a6c4346fae0a2b4e8d856d0dd2e9bb8a8a, 13233.3647408, 1348018268, 2012-09-19 01:31:08, 352, 932.26
6345, 00000000000118b4da8ef1f4633525fee74729914d7a0f31b9a7fbdd2e895f75, 13244.2196216, 1348018765, 2012-09-19 01:39:25, 497, 932.07
6346, 00000000000447095f63308b23f73fd1620c3c40e67fb23fb4d101776b83340a, 13248.7545577, 1348018812, 2012-09-19 01:40:12, 47, 931.99
6347, 0000000000022f21309a9935da9f6fc613b586a5fe958ac2c465a2fd1cce464c, 13273.0344489, 1348019303, 2012-09-19 01:48:23, 491, 931.56
6348, 00000000000314c81b56499367eb7fe51d786b94622502f2abd1374465a89ded, 13277.8354314, 1348021094, 2012-09-19 02:18:14, 1791, 931.48
6349, 0000000000021eeac435aaf98350bf09e88931e8c15ec2114a94e02e5311503a, 13225.8257785, 1348021202, 2012-09-19 02:20:02, 108, 932.39
6350, 00000000000213481e18d8114c05c4048a6fc40eeb924c50ead146a12bd210d3, 13247.3651483, 1348023149, 2012-09-19 02:52:29, 1947, 932.01
6351, 0000000000003d4254ba3346d7d754b10bb4a8bfa06d1be10415371fafb0d16d, 13188.7049286, 1348023745, 2012-09-19 03:02:25, 596, 933.05
6352, 000000000000ae2a1b13a5943b3141d22c7d0b53e4eb2c9bafbf4f4c67089207, 13188.9074299, 1348025871, 2012-09-19 03:37:51, 2126, 933.05
6353, 00000000000157dc80166d0536fa94aa4105db6b56de8de5935c266626396abf, 13122.7787318, 1348026348, 2012-09-19 03:45:48, 477, 934.23
6354, 000000000004792cc37e0fca62cd4a77f7abf7d27782aa8ddc09e339b1e3b574, 13128.1136349, 1348026390, 2012-09-19 03:46:30, 42, 934.13
6355, 000000000004aed309eb0217cd8a544d42410e8e07124c3d2be40d487220f992, 13152.3959957, 1348027196, 2012-09-19 03:59:56, 806, 933.69
6356, 0000000000035d9ecbaaab4b4a8194606b27c5feb36a7d711adfcb8ca5093a81, 13143.4605886, 1348027344, 2012-09-19 04:02:24, 148, 933.85
6357, 000000000004ef93b8c261baeca950214b3850a878fec9bc4499e7e8b6e425ce, 13163.1183972, 1348027784, 2012-09-19 04:09:44, 440, 933.5
6358, 0000000000041d840a4ff6ab7aed58f145f1341a10b9523142d4099ad5329de2, 13170.1013768, 1348028330, 2012-09-19 04:18:50, 546, 933.39
6359, 0000000000020e53940e3b66b456e5bd160ff8c94d90286df45f2f2d61b833e4, 13172.48455, 1348028576, 2012-09-19 04:22:56, 246, 933.34
6360, 0000000000006164ee186e5eb12b05b735b016dcf61539d15f29934e21504c53, 13187.9354805, 1348028911, 2012-09-19 04:28:31, 335, 933.06
6361, 000000000003731e3cb6f7953ee15b2bd4b3fb7f48b58deb55a231292b5e5f43, 13199.5272033, 1348029317, 2012-09-19 04:35:17, 406, 932.86
6362, 000000000003f3b717826a571ac052ef1c8bc3a0c81a1f3d9b3d006d5d27e0c9, 13208.0109726, 1348030531, 2012-09-19 04:55:31, 1214, 932.71
6363, 00000000000318590fe9fbd62bef193869b1a413c8e4074968b48c8dbfc23c9a, 13181.2976586, 1348031206, 2012-09-19 05:06:46, 675, 933.19
6364, 0000000000013402b0fd36f819ed3b4e89a90d512be0de6593fc778ec59fdc99, 13178.0621209, 1348031274, 2012-09-19 05:07:54, 68, 933.24
6365, 000000000001aaf8f861b866965a47f65385b957ab07499cf90ec6c7f5ed9850, 13201.2717772, 1348031940, 2012-09-19 05:19:00, 666, 932.83
6366, 000000000002803a625b1d420fa2b8d3e154a773d4d3ccb8ac0feeb06b42de95, 13198.4320089, 1348032264, 2012-09-19 05:24:24, 324, 932.88
6367, 000000000004ba871edf3f2a2cd234c6da290b0a629cf6e326b77359daf4705a, 13210.489153, 1348032429, 2012-09-19 05:27:09, 165, 932.67
6368, 000000000003d27747b9d94c1ae92f98749d5e6b2ad2265d94fa4d2a247e2f57, 13229.5330592, 1348032552, 2012-09-19 05:29:12, 123, 932.33
6369, 000000000001b157db732c10b81051c2b87dd358feb88fb4075932bd9ddfb5ec, 13250.4304097, 1348032832, 2012-09-19 05:33:52, 280, 931.97
6370, 000000000003a21d0852e165fa3f4fb617523c3e753274721656f2191aed9a19, 13264.4669693, 1348033083, 2012-09-19 05:38:03, 251, 931.72
6371, 000000000002ee75d270a8e3750d8fd63aae03151e787027c5e151a2d1db1642, 13279.8060702, 1348033201, 2012-09-19 05:40:01, 118, 931.45
6372, 000000000003613b02e7e4220df3891509c466fc477d45afaadf5e6b959ca289, 13300.9862466, 1348033349, 2012-09-19 05:42:29, 148, 931.08
6373, 000000000002884b9319d03d5b1ebebfa57a753fd701c9ec7985fa0fcaf6d042, 13320.9118598, 1348034097, 2012-09-19 05:54:57, 748, 930.73
6374, 0000000000016ec627a5b6be0215c317159a0ccd0c1b323012e86f33e9778226, 13314.4284585, 1348034356, 2012-09-19 05:59:16, 259, 930.84
6375, 0000000000034892aed06bd73eb8cf10b1756cccb3fdbde2416c26cf6d56d4d3, 13329.4696953, 1348034674, 2012-09-19 06:04:34, 318, 930.58
6376, 000000000002891eed01c75672ff50793209f7dd9c1f0f28056f267a2e9af296, 13341.9333354, 1348035890, 2012-09-19 06:24:50, 1216, 930.36
6377, 000000000002d9a9cf840476e34f71d81bd1eff535b78e3167c73dd55df203c4, 13314.8412258, 1348036248, 2012-09-19 06:30:48, 358, 930.83
6378, 00000000000298c0dc134db277757bed9bab4abb5c89c42f1c77eab3d8beffc6, 13325.4994772, 1348037273, 2012-09-19 06:47:53, 1025, 930.65
6379, 00000000000324819d456822132ec6a54cfc094bcbe4272fac659bed5327cc01, 13306.8381052, 1348037463, 2012-09-19 06:51:03, 190, 930.97
6380, 000000000000f3672798b5747dc144201f1f477c9fa754e914cd40040288e56a, 13324.9206847, 1348038487, 2012-09-19 07:08:07, 1024, 930.66
6381, 0000000000019a1e175b7e31e9b432824f197a6fd28fd496f8f2bf11469d1337, 13306.3021576, 1348038943, 2012-09-19 07:15:43, 456, 930.98
6382, 00000000000240f0d1f7a2560367c023e3110ef68c996a344b47bca2762b730f, 13312.6538507, 1348040375, 2012-09-19 07:39:35, 1432, 930.87
6383, 000000000003fc669a05b1b7429610b852089ae69ca1163c8a08f5e663090cb6, 13276.1936792, 1348041667, 2012-09-19 08:01:07, 1292, 931.51
6384, 00000000000347507bc23eedfb0e8b385e0ab065ec32bebec62d73c1151ad9d7, 13245.9351782, 1348045334, 2012-09-19 09:02:14, 3667, 932.04
6385, 000000000002337a54e896bbb95a16d24dae0b84d5bbadf72fc500db9adcc3bd, 13113.0827288, 1348047282, 2012-09-19 09:34:42, 1948, 934.4
6386, 00000000000411cdba52b71ef1c10a4d1114e619f4a6b1b1fc16165f85895fc5, 13054.9681749, 1348047906, 2012-09-19 09:45:06, 624, 935.44
6387, 000000000004292b8fdc41e69ee115b6c47551ae095863c58b7f70ba034e6aa3, 13053.936513, 1348048320, 2012-09-19 09:52:00, 414, 935.46
6388, 000000000004d3ef698ca57f97254816d8eaf348e12bd7557d5bef4a4ab70741, 13061.9957483, 1348048658, 2012-09-19 09:57:38, 338, 935.3
6389, 000000000004b563596194c7fcc4c470475dc2a0c0b34c7472acd6bc43d4a89c, 13073.3272455, 1348048964, 2012-09-19 10:02:44, 306, 935.1
6390, 000000000001056a43f5c21f3198ae4053c46cd3c593be25a0dbc782554f452e, 13086.0737834, 1348050373, 2012-09-19 10:26:13, 1409, 934.87
6391, 0000000000000a08043d8bf62505fc164bb8e58d50ed2dc4a8a2ff9fb4517a2c, 13051.1994311, 1348051663, 2012-09-19 10:47:43, 1290, 935.5
6392, 00000000000308919d5fc6f151de4f10b214597d74d3b0597cbd944a9b60a1e2, 13021.522416, 1348052798, 2012-09-19 11:06:38, 1135, 936.04
6393, 00000000000447fbcb1dadf1ecdb51e593784050595efa9ac86fae36af8c6d60, 12998.585891, 1348053447, 2012-09-19 11:17:27, 649, 936.45
6394, 000000000004d3a7b9ba81c1010117fca4324c3897bf4952a198d1616a6b8be1, 12996.5011832, 1348053641, 2012-09-19 11:20:41, 194, 936.49
6395, 00000000000071171139aa0eeed6ad36cfc93e16ad0d2ba15e41faf52b802571, 13013.9862191, 1348053796, 2012-09-19 11:23:16, 155, 936.17
6396, 0000000000012a4f287197cc52c5e6ffe1616f927db0eef14e17b59d8d4bc9d6, 13033.1792581, 1348054657, 2012-09-19 11:37:37, 861, 935.83
6397, 0000000000043e5edb61e4fa4a1e236256c8d80165f1c2c89240f874b4a4db09, 13021.9567037, 1348054775, 2012-09-19 11:39:35, 118, 936.03
6398, 00000000000353bad8d091635168d59faa796b98621795a01205dd9836c1022f, 13042.7574144, 1348054939, 2012-09-19 11:42:19, 164, 935.66
6399, 0000000000049fa4758af20fe68bd9b7b989a2a722fbb5d16dd9c473fe9267a1, 13061.5985086, 1348055190, 2012-09-19 11:46:30, 251, 935.31
6400, 0000000000005821dc6ec5227086fe26272d527ff119d0805b1173fe88fd25bb, 13076.7106221, 1348056875, 2012-09-19 12:14:35, 1685, 935.05
6401, 000000000000941b02cbdff714ae3d1b952582d31f81e6e7ddf6f3f1b8570823, 13030.0160186, 1348057428, 2012-09-19 12:23:48, 553, 935.88
6402, 0000000000033c2d4b024cf7fcf42c3a1aeccfd7ac84b5bf8a4afe8cb5f6b535, 13032.0719496, 1348057861, 2012-09-19 12:31:01, 433, 935.85
6403, 0000000000027500a99452231e29e2337c5f34adda7459a3a53c0212a02b6a4d, 13039.27282, 1348058244, 2012-09-19 12:37:24, 383, 935.71
6404, 0000000000038c867147adc012d08c379c0ff798bf8eeda929b82182f806bbe1, 13048.6617144, 1348059497, 2012-09-19 12:58:17, 1253, 935.54
6405, 00000000000414db1e448f9090f3a355ae8bf8c72d09e9b3616f1ab74dafca83, 13020.5749799, 1348062794, 2012-09-19 13:53:14, 3297, 936.05
6406, 00000000000231edc42fcbd31e31b133aa7c362d338b034c8671d32f59cf25ce, 12905.6252986, 1348063383, 2012-09-19 14:03:03, 589, 938.13
6407, 0000000000037476e55a6fdd223f4caffde2098c47a3106d7e9bc389ce8d5d7d, 12906.1294549, 1348063872, 2012-09-19 14:11:12, 489, 938.12
6408, 0000000000010af878b8fee2603f8fbcf6b1c335d55308f850a118f7cb77edab, 12910.9014991, 1348063903, 2012-09-19 14:11:43, 31, 938.03
6409, 00000000000143a51979393580ac2b1da1d8f85c9b02ae9a47b36b1777ccb4cd, 12935.2432755, 1348064771, 2012-09-19 14:26:11, 868, 937.59
6410, 000000000000af65e388ab99111c14aea81a8b79d7734d666b431a17683150a6, 12923.8386635, 1348064871, 2012-09-19 14:27:51, 100, 937.79
6411, 000000000004caaf4493f08e4698826fedf9e48efab5ec08aea626d249eed7e8, 12945.2242032, 1348064955, 2012-09-19 14:29:15, 84, 937.41
6412, 00000000000313d8b86d29b059c9691912e382ecc26a41a0333ab82465150398, 12967.3461772, 1348066016, 2012-09-19 14:46:56, 1061, 937.01
6413, 00000000000368fad7a77b795a0043b6bd8d8bc35528961f019b2fa41767fe8d, 12947.6437764, 1348066667, 2012-09-19 14:57:47, 651, 937.36
6414, 000000000001f2c57ae36551310aa9c61fa6ca9d4a89bd44645d2b4cd8c29cac, 12945.4973355, 1348066995, 2012-09-19 15:03:15, 328, 937.4
6415, 00000000000509e7b43358fefdaa84c0e073ad23a7aea744c3cb650f34e87991, 12957.1747584, 1348067398, 2012-09-19 15:09:58, 403, 937.19
6416, 000000000003472ea05dc65b236595242977b5b334dc711302c56344dc9ea232, 12965.6237378, 1348067746, 2012-09-19 15:15:46, 348, 937.04
6417, 000000000002554f85a0fa1df40af3dfd29d169f3086675c28d33104d021e506, 12976.435704, 1348068364, 2012-09-19 15:26:04, 618, 936.85
6418, 000000000002f55aa5d13211f6af0fda38b05048158638422c6f787433a6beff, 12975.6908241, 1348070044, 2012-09-19 15:54:04, 1680, 936.86
6419, 000000000004260a6587065fc67c779dd6c82eff0e38bcc101f7cd63b77793f8, 12929.5968402, 1348070098, 2012-09-19 15:54:58, 54, 937.7
6420, 000000000000ddb8145018103d6124bc58fc43353b929d5581acf31240e62fbf, 12952.9934615, 1348071047, 2012-09-19 16:10:47, 949, 937.27
6421, 0000000000020ed2e5e1f36a50bf156386b476fea28a9fbfcb926e45f6191637, 12938.0878304, 1348071527, 2012-09-19 16:18:47, 480, 937.53
6422, 0000000000050a47556077b8e760265acfe9f2b836df3d25b8136551b92dd1ba, 12943.2345868, 1348072432, 2012-09-19 16:33:52, 905, 937.45
6423, 0000000000007b458bbe7eb44bd4ca182cd0a788fa33cb4093fbd4c087529566, 12930.2196532, 1348073081, 2012-09-19 16:44:41, 649, 937.68
6424, 0000000000011fbce3ab8dfb9a55eb32d6f3f8c3409e175a139926e11dbf96bb, 12928.1568151, 1348074694, 2012-09-19 17:11:34, 1613, 937.72
6425, 000000000004daa408dbec5cc4c68b84119ecc772817d0fc07fcfe00234fa06a, 12885.0660619, 1348075706, 2012-09-19 17:28:26, 1012, 938.5
6426, 000000000000c7324956a6d9cd6e1018b9ae96826346e8f32fd60ae103e3b99d, 12867.578533, 1348076119, 2012-09-19 17:35:19, 413, 938.82
6427, 000000000003a157a56c4bf17f02799730ca86dcadac93e434dad8ec7125ae88, 12875.5636298, 1348076868, 2012-09-19 17:47:48, 749, 938.68
6428, 00000000000332136218ee5bc200657b84460656f8d18ced47aee4be380ff7fc, 12869.2364578, 1348077237, 2012-09-19 17:53:57, 369, 938.79
6429, 000000000002731824b118e1d3314069ccdb5840f7e23d5852c2772fd93d1855, 12879.0771233, 1348077431, 2012-09-19 17:57:11, 194, 938.61
6430, 000000000000b7b6406af01ff0ad131a211f8414e6d036cae4f885a76d0ffefb, 12896.4023169, 1348077860, 2012-09-19 18:04:20, 429, 938.3
6431, 000000000004957a2e1ee6d9ebaec97622653608ccba45bcd3f82838ca5dd5c2, 12903.7253712, 1348078145, 2012-09-19 18:09:05, 285, 938.16
6432, 000000000000ef66d21e839008e1fbbbee6d0438018a1480776dfe0604ca1fa6, 12917.1920179, 1348078441, 2012-09-19 18:14:01, 296, 937.92
6433, 000000000003240ee3cb7e5f063eb2c5a74247caa12db7e2700734d2a1e487d2, 12930.1807256, 1348079332, 2012-09-19 18:28:52, 891, 937.68
6434, 0000000000036e4496587ea6015ddcbe0353a9211f7cd33459844ce44492a636, 12917.7747835, 1348079632, 2012-09-19 18:33:52, 300, 937.91
6435, 0000000000032506f52bd2b035c25d80f458b9f0a6c0237e4c720b32100f5551, 12930.6089417, 1348079675, 2012-09-19 18:34:35, 43, 937.68
6436, 0000000000005ac2a2a98229c5f4e105e460835695a644417e121acd53bc061d, 12954.478099, 1348080799, 2012-09-19 18:53:19, 1124, 937.24
6437, 0000000000017d59cc73b13a88f35da348fa3d52336ac5098f866393c1e6a7cc, 12932.1273911, 1348081065, 2012-09-19 18:57:45, 266, 937.65
6438, 0000000000029b1974df1a647da95966469bf36ea1b2c2a5603062cd28759054, 12946.4338767, 1348081180, 2012-09-19 18:59:40, 115, 937.39
6439, 0000000000026efb562def12b5bc2228f47cd4c844d52a0fb3c10d673e25ce55, 12967.2287236, 1348081345, 2012-09-19 19:02:25, 165, 937.01
6440, 000000000002f76804b880935fd364a9702eac70e62954849c447d75e116cf84, 12985.8913454, 1348081868, 2012-09-19 19:11:08, 523, 936.68
6441, 000000000001f23cd2f8c49c7d14bedb6650dade7a693bf687fdda3d1661bb5b, 12989.2296107, 1348081924, 2012-09-19 19:12:04, 56, 936.61
6442, 0000000000036541115a727b2314e9f29159489e348399f52499e64b51d77378, 13012.6456116, 1348082230, 2012-09-19 19:17:10, 306, 936.19
6443, 000000000002cdeb600b5d4f2d54633f614c791a145f767ea19f3a613e468134, 13025.3135397, 1348082430, 2012-09-19 19:20:30, 200, 935.96
6444, 00000000000387081c18a0a35e85e84b6b3530675298a0fb4f5744a5d6995f05, 13042.5593761, 1348082644, 2012-09-19 19:24:04, 214, 935.66
6445, 0000000000008e176d7cbb16e2ba568cac03e42f1051e6f6b484beea717f417f, 13059.2155778, 1348083617, 2012-09-19 19:40:17, 973, 935.36
6446, 000000000004a1e9ea5ad54b2f9c7eec841d2eef10a2ef86731204a65dc05846, 13043.1535088, 1348083646, 2012-09-19 19:40:46, 29, 935.65
6447, 0000000000031d992c3c8587a0d6ea63c13e64c1214789889a133ddb762df67f, 13067.8379612, 1348085227, 2012-09-19 20:07:07, 1581, 935.2
6448, 000000000004dac27a42d277bb2851f006e9169bac5ec33f1d805ac59a6525c0, 13025.6295663, 1348085501, 2012-09-19 20:11:41, 274, 935.96
6449, 0000000000021a97f7c404ca9d71b9e595d81938b3616bfd3c1004d280f62dea, 13039.7082925, 1348085530, 2012-09-19 20:12:10, 29, 935.7
6450, 0000000000011e7bd2613795a7d254490da253f6f4ee96e11ac4c0ecfa101562, 13064.3796939, 1348086691, 2012-09-19 20:31:31, 1161, 935.26
6451, 00000000000486535785005a21e714c7e2175f5d031a982cafcb06a3fa2ca7f4, 13040.2229793, 1348087105, 2012-09-19 20:38:25, 414, 935.69
6452, 00000000000453c5533182ff1e276a0603fb76e42df517a37c15ab5582974c6d, 13048.2652854, 1348088366, 2012-09-19 20:59:26, 1261, 935.55
6453, 00000000000340ac3051ea8c35c3b20d87b2f81954733aee17a114382df2d7a1, 13019.8644933, 1348089107, 2012-09-19 21:11:47, 741, 936.07
6454, 00000000000254f49b80d3c34408c72750f0c9798a6219e2c813aab70d65bc5b, 13013.8284862, 1348090176, 2012-09-19 21:29:36, 1069, 936.17
6455, 0000000000024583f9d220c6c466cc3b25c8d47805871eb3f098cbd6c98759ad, 12993.7095091, 1348091139, 2012-09-19 21:45:39, 963, 936.53
6456, 0000000000022823b83109329079bab93c5cf0e79f6ea2ae1b67ba6b1568a7ab, 12978.1610175, 1348091838, 2012-09-19 21:57:18, 699, 936.81
6457, 000000000002cad8de6c32354e17db3971aa53200cfb0258e6378af38569efc0, 12973.9269758, 1348092572, 2012-09-19 22:09:32, 734, 936.89
6458, 0000000000026e38017d60650c1da3f6e7329cd3f43ef36360e553e27799541a, 12968.2075685, 1348093312, 2012-09-19 22:21:52, 740, 936.99
6459, 000000000003e4bf2559797cb3aa4f31796df608e61f7eb2bcdfd561d28af977, 12962.2193517, 1348093422, 2012-09-19 22:23:42, 110, 937.11
6460, 00000000000190b388c6ae75960add70e5d14380c66aa98eb1aededf570fe47b, 12983.2612159, 1348093835, 2012-09-19 22:30:35, 413, 936.72
6461, 00000000000093e45aef10adcbfd68fdbf5fbcc1b1f0e376d70f68b8ae434f3a, 12991.3119862, 1348094073, 2012-09-19 22:34:33, 238, 936.58
6462, 000000000001acd05707f10a6ca55739d2297b883ee14649a68b8a20577351d0, 13006.8920237, 1348094084, 2012-09-19 22:34:44, 11, 936.29
6463, 000000000000330e05e2bb2f86b54a7bf5ef80ea2bbb38ca88ea5676a2ec7165, 13032.2696695, 1348094435, 2012-09-19 22:40:35, 351, 935.84
6464, 0000000000050340a4077c403247fd4c260655fc92f5c98e1178bc4c3a73e5e8, 13043.034678, 1348095339, 2012-09-19 22:55:39, 904, 935.65
6465, 000000000004f2cb2fee7d16b05d05899c9c55cdcd9551e855654ffcbbd6c926, 13029.9764879, 1348096146, 2012-09-19 23:09:06, 807, 935.88
6466, 000000000003d9736ad46545bc9de673e7be5e9cb4d3081147d63a1b67a02da5, 13021.0881574, 1348096522, 2012-09-19 23:15:22, 376, 936.04
6467, 0000000000027ed2a0ab4e7dce8519f029eae4cb54b4f69aba79221484aedc86, 13030.767149, 1348097140, 2012-09-19 23:25:40, 618, 935.87
6468, 0000000000016372056db50e3a807a46a27cea6bd7aab7ccd46a297f1c5f42b5, 13030.0160186, 1348097698, 2012-09-19 23:34:58, 558, 935.88
6469, 000000000004f2425fe366797d9a25791d0a3274be7705872fb2208809f39fbc, 13031.8346937, 1348098802, 2012-09-19 23:53:22, 1104, 935.85
6470, 000000000000712ba7f1099f19d2378328f6eb72fdda6ffa095beff5d75a35e5, 13010.2016855, 1348099072, 2012-09-19 23:57:52, 270, 936.24
6471, 000000000002bda3a091dd298a2b72091468fd4453c27441091b06661363eb7b, 13024.4050485, 1348099108, 2012-09-19 23:58:28, 36, 935.98
6472, 0000000000015d7573a4d687164e70fbe7ba15edf7e3a54f657d524b09e69ae3, 13048.7410032, 1348100004, 2012-09-20 00:13:24, 896, 935.54
6473, 000000000000ddb5c6e2e7a398468d08ca43c69d809e582849aa6c03bff11adb, 13036.0274871, 1348100235, 2012-09-20 00:17:15, 231, 935.77
6474, 00000000000047a66e6fb0bafb20bcdf55b1593caadf50c88ca5f449c0d748b9, 13051.9530058, 1348100929, 2012-09-20 00:28:49, 694, 935.48
6475, 000000000004c6ab3ff84ebfa4ceb89bfb43e63b5ed333b391ac15b6d7065305, 13047.9085198, 1348101068, 2012-09-20 00:31:08, 139, 935.56
6476, 0000000000044a8c91dec99f9a74a5b9d2ee02778e945e52c9b911e5ce2a6f85, 13067.8379612, 1348102386, 2012-09-20 00:53:06, 1318, 935.2
6477, 0000000000011414d20d1d6c417bb213b9b7184e1c3526c13ecfcfa0726dd861, 13036.9376004, 1348103326, 2012-09-20 01:08:46, 940, 935.76
6478, 0000000000037e4adcd1a4d7ced87ce4ecf13e67fc9353dea8b2c1a7e6b484cc, 13022.3120515, 1348103855, 2012-09-20 01:17:35, 529, 936.02
6479, 0000000000000874997695cf145e199f4e7b25e69a4b296df4f8e07a45126255, 13025.3925449, 1348104402, 2012-09-20 01:26:42, 547, 935.96
6480, 0000000000010613e59bddcf9acc9e9d84631ce00e20ceac74784d9568b68e4d, 13027.6841131, 1348104512, 2012-09-20 01:28:32, 110, 935.92
6481, 0000000000047e80ef7476b37c4b1ac85b7c0845975768f773bec57b0d9453c9, 13048.8202928, 1348105262, 2012-09-20 01:41:02, 750, 935.54
6482, 000000000001a833f2c88cf7aad3adbec4e7f7977df19286ad473c877421ceb7, 13042.3613439, 1348105434, 2012-09-20 01:43:54, 172, 935.66
6483, 0000000000002a251c624ab3a7f1b583b02c8821ae30dd1e2adf5650e76e3c59, 13060.8438197, 1348105446, 2012-09-20 01:44:06, 12, 935.33
6484, 0000000000027f81aa7a73c560230dd29eede73cf1fe53ce835cb81f9b29497e, 13086.2731453, 1348106846, 2012-09-20 02:07:26, 1400, 934.87
6485, 000000000002b85a86a95f67c8d1744fcd8df9effb3d2353b06ec794e385661b, 13051.7943513, 1348107016, 2012-09-20 02:10:16, 170, 935.49
6486, 000000000004f0165ac7380ecef7fa9afa04cc9fc0ef1814e82ba2c5d72746d1, 13070.3831429, 1348107051, 2012-09-20 02:10:51, 35, 935.16
6487, 000000000001b296c17721ccd7117bbcd3fdf37f26d690148b10b694e2e24f66, 13094.8514562, 1348107066, 2012-09-20 02:11:06, 15, 934.72
6488, 000000000004cc1ea8105a06d41833216b0202996fa7d4b81542da25a9d52c5e, 13120.2131052, 1348107298, 2012-09-20 02:14:58, 232, 934.26
6489, 0000000000049140405295dd255e0067a844bb9130c486b960827fdf1e0f47f8, 13136.184394, 1348107929, 2012-09-20 02:25:29, 631, 933.99
6490, 0000000000017e9142676287dbd88ece30143864ce486cadda65f2388b9cf53e, 13134.8586632, 1348108717, 2012-09-20 02:38:37, 788, 934.01
6491, 000000000004d2b1aed20726f84bf2c883aebf5c99340a114a72d324100be3aa, 13126.7092925, 1348108975, 2012-09-20 02:42:55, 258, 934.15
6492, 000000000003b4f659c5124afbdfa000a282507394e7703577a8f45d2a58cc38, 13141.5704153, 1348109262, 2012-09-20 02:47:42, 287, 933.89
6493, 00000000000488daf3220eb1e107beb816b3891f74a87ba30bc10cbb29c9ce47, 13155.1756922, 1348110106, 2012-09-20 03:01:46, 844, 933.64
6494, 0000000000019add1eeab68d86a0650969306a68e49a06ceded7c1d6db857772, 13144.5869077, 1348110183, 2012-09-20 03:03:03, 77, 933.83
6495, 00000000000301dd292876ac1565aff8e680f17b10e300004976052fe6b7f4e2, 13167.3557383, 1348110539, 2012-09-20 03:08:59, 356, 933.43
6496, 000000000001843706817530e05f5d6bc24e6af9766daa832de5e07d404b97a6, 13177.9812528, 1348110668, 2012-09-20 03:11:08, 129, 933.24
6497, 00000000000234c861d59b3e7b64574f03ef7d4b7bb9da90104b6659b76e9894, 13198.5536881, 1348111040, 2012-09-20 03:17:20, 372, 932.88
6498, 0000000000018bb4c62be36acd19f32726b9214d2fc79ec5a5cc1b5574d0257b, 13208.5390314, 1348112218, 2012-09-20 03:36:58, 1178, 932.7
6499, 00000000000193d5c6a41292ff07da3174a99a063e898ec6f1d2696d12fbef72, 13183.4016103, 1348112561, 2012-09-20 03:42:41, 343, 933.15
6500, 0000000000037298c24b55cd8860ffb7ba8b6b86331d567099737d6113b5c220, 13194.6205269, 1348112989, 2012-09-20 03:49:49, 428, 932.95
6501, 000000000001e44c03e62b1377ba2ebd38faef13b2ff24e3ef7b41f44b8528aa, 13202.123946, 1348113210, 2012-09-20 03:53:30, 221, 932.81
6502, 00000000000335ad255b9fcd07177eb14910a731f123139dde5cd23057c33e51, 13218.7022292, 1348113605, 2012-09-20 04:00:05, 395, 932.52
6503, 0000000000004ccf64fbd4ed5eba211fbe32f542fdff864c2408f339653a1059, 13227.6995288, 1348115463, 2012-09-20 04:31:03, 1858, 932.37
6504, 0000000000014db9c5801514d78b9795ea3bf44a8f094bad5f1e65d0d4951585, 13172.9693687, 1348116207, 2012-09-20 04:43:27, 744, 933.33
6505, 000000000001755187a844a7584a1fb8f422434da263a73632a227000c444c42, 13166.709872, 1348116373, 2012-09-20 04:46:13, 166, 933.44
6506, 00000000000296e9a722cc96ff7a4701a2f15722790e01f11b804487be1bfa7a, 13185.6276748, 1348117302, 2012-09-20 05:01:42, 929, 933.11
6507, 000000000004ba72be48acab45fe0cf3ca3b1a7aeba4b8f71401368f218093ff, 13171.313052, 1348117450, 2012-09-20 05:04:10, 148, 933.36
6508, 000000000002f555c9b7620319dddea1a2084507471247659ff12143a1d7ab10, 13191.0138117, 1348117608, 2012-09-20 05:06:48, 158, 933.01
6509, 000000000003b6f53cff9719b65a9511575b47f19e121ef9a12837d790dc7dc7, 13210.3266209, 1348119056, 2012-09-20 05:30:56, 1448, 932.67
6510, 0000000000014817a034823241a8731457a524cdcfa2427297f064e90782103d, 13173.4542231, 1348119303, 2012-09-20 05:35:03, 247, 933.32
6511, 000000000000af37b5d77257b270459fe18cddc37bdf75cd1965bc872ebfcccf, 13188.8669291, 1348119369, 2012-09-20 05:36:09, 66, 933.05
6512, 000000000002ab365f7d01badede9a8a2b2a3de6c07deb3cc62f99e8c297ce71, 13212.1959818, 1348122677, 2012-09-20 06:31:17, 3308, 932.63
6513, 0000000000034087b50498a2d088ed5b13c01d4205143a4c261901899e2a874d, 13095.0510856, 1348123442, 2012-09-20 06:44:02, 765, 934.71
6514, 000000000003be45cbb993e27db833ab5940b50693e8508211d8f183eecabef6, 13087.9480249, 1348124838, 2012-09-20 07:07:18, 1396, 934.85
6515, 0000000000047d64cca05c427200fe13b98d5d34c3bd12f6f7e93a77124b8c44, 13053.6587857, 1348125151, 2012-09-20 07:12:31, 313, 935.46
6516, 000000000002e73757afb570f437b8026f746d80ac654dff85e732965d117867, 13066.0489737, 1348125854, 2012-09-20 07:24:14, 703, 935.24
6517, 00000000000361f9c2839ac0539fe437db769a27cac99e482e691561970a5285, 13061.6382315, 1348126231, 2012-09-20 07:30:31, 377, 935.31
6518, 0000000000043cf8c3a1e993893c1b82c6d83f4cbc3e388616d6c0fb13947426, 13071.2980598, 1348126703, 2012-09-20 07:38:23, 472, 935.14
6519, 000000000001819935ed964d801883e3f69a96b058c29049490162d5d2e67b53, 13076.8300673, 1348126824, 2012-09-20 07:40:24, 121, 935.05
6520, 000000000003ba1242ee19501f9cc7714bb598386fbadeb5687ac46f7b2402c3, 13097.5669379, 1348127185, 2012-09-20 07:46:25, 361, 934.67
6521, 000000000004dc634d164080d98e8e58b13326cd56369af1159ca95d1a207b7e, 13107.9200505, 1348127346, 2012-09-20 07:49:06, 161, 934.48
6522, 0000000000030994b1d4dfcfbd4a4da4c8876696e206ff9a494b9a61e7e6ed6c, 13126.990137, 1348131083, 2012-09-20 08:51:23, 3737, 934.15
6523, 0000000000021dcce193d61477fb2b85c908c808b38e4a5e1ce68c7ffa0f6334, 12992.3730757, 1348131143, 2012-09-20 08:52:23, 60, 936.56
6524, 0000000000007e46642ef4eeff3fe06f21c470e7e7fd2233db7c7dbdb1d0b8af, 13015.6032014, 1348131544, 2012-09-20 08:59:04, 401, 936.14
6525, 00000000000121053ea6761ea30746800022ebb9055090decabca73aee2d0d65, 13024.1680717, 1348131943, 2012-09-20 09:05:43, 399, 935.99
6526, 000000000003dc7a05c61d12dae254b0ac0cf706c502500fb2aae2328e7d5c9c, 13032.823317, 1348133523, 2012-09-20 09:32:03, 1580, 935.83
6527, 000000000003ccb35975c98cd663251872b60d6998890971a0a850ef0a557ab4, 12990.801153, 1348133735, 2012-09-20 09:35:35, 212, 936.59
6528, 000000000001c0d74bd1403e2b462a56b2ccd2b6fea6d921234e8642ff064f64, 13007.4829112, 1348135350, 2012-09-20 10:02:30, 1615, 936.29
6529, 0000000000023c21c159f883454fc764e44976934821149c25b7022d46d89a3a, 12964.0191492, 1348136197, 2012-09-20 10:16:37, 847, 937.07
6530, 0000000000033807e45589f68aa3d136b2418dc7bc2d99e5c2d171acb482f9fc, 12953.4622577, 1348137683, 2012-09-20 10:41:23, 1486, 937.26
6531, 000000000000009884d56d4533b2ca38a6709f1de293026e7747d9280d0be510, 12915.6770736, 1348138196, 2012-09-20 10:49:56, 513, 937.94
6532, 000000000004394d5e733da6207db78c768f26f89d91529dca8ff125ab5e10c5, 12919.4068067, 1348142375, 2012-09-20 11:59:35, 4179, 937.88
6533, 0000000000021207decac1a63085654f2cc1cf4650784117e0817ba353cf373b, 12768.4612092, 1348144435, 2012-09-20 12:33:55, 2060, 940.63
6534, 0000000000003fd0402ff8b48be957b706709e619ec7e6047571380386098c70, 12707.1858931, 1348144450, 2012-09-20 12:34:10, 15, 941.77
6535, 000000000000885aa834c54b006384d8f71198e14d2ec346cd7d2718af8f90fc, 12731.8215666, 1348145120, 2012-09-20 12:45:20, 670, 941.31
6536, 00000000000074a6c4cf8a6e1d059d28572b4bd282eeea1456ca17dfc46c56ab, 12728.8783512, 1348145790, 2012-09-20 12:56:30, 670, 941.37
6537, 0000000000039c800f75d8c994c4d9e34e081a58897adc38d33b1711128268f2, 12725.9364963, 1348146603, 2012-09-20 13:10:03, 813, 941.42
6538, 0000000000020e248d11004e4b227032af60b7e8e5428de8e9d5fba2a7043320, 12717.0061203, 1348147189, 2012-09-20 13:19:49, 586, 941.59
6539, 000000000000b9a12e5a2d57fb4babfea5734617272bd264e0e6d3da7325c8c5, 12717.6086203, 1348147934, 2012-09-20 13:32:14, 745, 941.58
6540, 000000000001948ae18c4891860c7675ea52f4dc2b7791d7df70a1c55b2f6234, 12711.5485654, 1348148204, 2012-09-20 13:36:44, 270, 941.69
6541, 000000000000c19f011c3281192b61c90b78a96e3a5bfa7334ad0580ea044855, 12725.4463193, 1348150330, 2012-09-20 14:12:10, 2126, 941.43
6542, 0000000000002105a9e21f30fe7bc1996b1b5d31214df3dfce4bf7edb86ed881, 12661.6326362, 1348152641, 2012-09-20 14:50:41, 2311, 942.62
6543, 000000000000df343bf9a14f108cc1a319bf96b7bc555d75b2746841fe2f1ead, 12590.4783905, 1348152796, 2012-09-20 14:53:16, 155, 943.94
6544, 00000000000179f2da67e77fdf0ab37ab16dbdb20c30570a0d3c242ac1d8a380, 12609.0339703, 1348153110, 2012-09-20 14:58:30, 314, 943.6
6545, 000000000003050cc9cd09ccaceef462e9fc039936ea8cbc2a33e8164c8f352c, 12620.9649749, 1348156058, 2012-09-20 15:47:38, 2948, 943.37
6546, 0000000000033166a4e561c51149d3c56f2cf4a708a2ba0eeb88029bfdb8b15b, 12523.8432603, 1348156148, 2012-09-20 15:49:08, 90, 945.2
6547, 000000000000ec565cdc278122d2a1eea4f2ff97e90ebbd26d1feecc34269893, 12544.9870312, 1348156177, 2012-09-20 15:49:37, 29, 944.8
6548, 0000000000015279d70bbb458136e517fa894a49c434fc8e5b271e60652b884c, 12568.7029504, 1348156770, 2012-09-20 15:59:30, 593, 944.35
6549, 000000000000bd30583e6f4dd1123350b5248e2b11365690a7b3cc33ff78dd53, 12568.9972081, 1348156861, 2012-09-20 16:01:01, 91, 944.34
6550, 000000000000d48326e6da2d7c8ca06048fed199eabd31ef3fa8997cd84fb6a7, 12590.1831261, 1348157312, 2012-09-20 16:08:32, 451, 943.95
6551, 000000000002d4c299a26e3485f01c78ce87a3767d3db0823f5027262faa0620, 12596.3865874, 1348158371, 2012-09-20 16:26:11, 1059, 943.83
6552, 000000000002ede84b8483a2dc09e4841d20e31890ef7d66741f69f0e8a3ba83, 12577.3156847, 1348159737, 2012-09-20 16:48:57, 1366, 944.19
6553, 0000000000044edc9fd3c1407e4bbf6275f0270995c45debe30668b5c336b6f3, 12545.5733414, 1348160095, 2012-09-20 16:54:55, 358, 944.79
6554, 0000000000040e644bd4ddbcd1b7ffe992e25769b839dac2b8a749bdb45a9c5d, 12555.6224165, 1348160751, 2012-09-20 17:05:51, 656, 944.6
6555, 000000000000c95caa8c790a8ee41e68d9a4e78e5a474fdd4f2d5d60934fbad5, 12553.3104378, 1348161850, 2012-09-20 17:24:10, 1099, 944.64
6556, 0000000000022794d738e76e4d75ff7119424914eac56d0a5c8f0ad15e6df358, 12532.6505922, 1348162807, 2012-09-20 17:40:07, 957, 945.03
6557, 0000000000037c43055d6eed489911666ba6ad0dabd8b1b7395900d7fd9ee01e, 12517.8934483, 1348162905, 2012-09-20 17:41:45, 98, 945.31
6558, 000000000002a80f41be4ca4c36dede4c1dc5541ddaae2e03c945847f1074385, 12538.7242614, 1348163859, 2012-09-20 17:57:39, 954, 944.91
6559, 0000000000003ce24b4512922762878ca5fdf311d3253c2ca63717bde20f06d9, 12524.0989004, 1348164199, 2012-09-20 18:03:19, 340, 945.19
6560, 000000000004b1268096fde1bde396ead172c65b6f2f6e15c239f4461d3a9a14, 12534.8817988, 1348164693, 2012-09-20 18:11:33, 494, 944.99
6561, 000000000003a974946b4d67b39fc6f92c4940b709fa9947e1b051365e8ef714, 12539.273377, 1348166153, 2012-09-20 18:35:53, 1460, 944.91
6562, 0000000000005ad16ec090a60bf4bd4583af34ccc6dab82c8a78ec7a095cdb4f, 12503.7534244, 1348166304, 2012-09-20 18:38:24, 151, 945.57
6563, 000000000001cd2a5ad7b1286ca1e8995552e84bcf49abe007741d79141761cf, 12522.3461495, 1348166815, 2012-09-20 18:46:55, 511, 945.22
6564, 000000000001cf22bc31b2c9cd2e06960cdcaa0782963128a5c32216dade7679, 12526.0347995, 1348168366, 2012-09-20 19:12:46, 1551, 945.15
6565, 000000000002e50350612fc150be60a20503d39c9244543b6a1d8c2e830082ce, 12486.8129843, 1348169411, 2012-09-20 19:30:11, 1045, 945.9
6566, 000000000003c816e41bad25b1527edf63a4f290e6777d60f7e76c322f026927, 12468.506532, 1348170297, 2012-09-20 19:44:57, 886, 946.24
6567, 000000000000ca07627470dbbc7784afe7e44f714aca7b17c4caf644ee12a7c8, 12456.7535131, 1348171284, 2012-09-20 20:01:24, 987, 946.47
6568, 0000000000026e511a7ba126b7ce52cd23426b5f2fc49268c0dc88714cf186d7, 12440.8769933, 1348172242, 2012-09-20 20:17:22, 958, 946.76
6569, 000000000004d57ecf8a7cb23ea121a0a07f9193b7e5ccd73d4f62ef3171e3c7, 12426.1912491, 1348172478, 2012-09-20 20:21:18, 236, 947.05
6570, 000000000003990ab1a2234dbdd0d75205b75476bcb35f140b88449baa3eb856, 12441.165296, 1348173286, 2012-09-20 20:34:46, 808, 946.76
6571, 000000000000d4d89af93a51d8ab92e471e3d50691e33d024a684d0b3a077bea, 12432.6299884, 1348176554, 2012-09-20 21:29:14, 3268, 946.93
6572, 00000000000506280473558a829a90ff764fde80c864ec51c9f846d2126bb5df, 12324.0356042, 1348176522, 2012-09-20 21:28:42, -32, 949.01
6573, 00000000000462b35bfc2af87bf41a89e00f6b43cdeee5164f8fd138d87510e6, 12349.8339707, 1348177219, 2012-09-20 21:40:19, 697, 948.51
6574, 000000000001b94804de211eeb2798e31ce4e09cb901f9b845449f5fb8102791, 12345.8934521, 1348178680, 2012-09-20 22:04:40, 1461, 948.59
6575, 0000000000029ff590e192a54e45834236a785bdf15a40dd6f28de6a4eb602d6, 12310.8944879, 1348178775, 2012-09-20 22:06:15, 95, 949.25
6576, 000000000003e100bf8afb3d02609b384111fefb66ed1e86cc2e11bac672c532, 12331.5017787, 1348178919, 2012-09-20 22:08:39, 144, 948.86
6577, 00000000000467bd6bf67bdda737d42230ba1b7a0abb6cb156b1a411ab92a0b1, 12350.1180693, 1348180564, 2012-09-20 22:36:04, 1645, 948.5
6578, 000000000000601590f0e2b6d8e671d0e0075d18277b45996755b66bfdc10570, 12307.6488557, 1348180629, 2012-09-20 22:37:09, 65, 949.32
6579, 0000000000024b1c44e79e927ff5c393702330a10b219ff67ab54b15bddafe1d, 12329.4485639, 1348181687, 2012-09-20 22:54:47, 1058, 948.9
6580, 00000000000244deebaa91bb30fd50794bc94b2e8b05660473b3a7451795faff, 12310.8239125, 1348183270, 2012-09-20 23:21:10, 1583, 949.26
6581, 000000000002d2879417b991367d0d079c26d938eab728861a824f1ea3e3ad73, 12271.0076456, 1348183436, 2012-09-20 23:23:56, 166, 950.03
6582, 000000000004ceefb2b76955bbfec5eb152224d5c2cfec92c72377bbff435d8d, 12288.6328547, 1348184964, 2012-09-20 23:49:24, 1528, 949.68
6583, 0000000000053c6eed77992ee770937eba346aa7747714a3788556b9c03bb380, 12251.0910994, 1348185242, 2012-09-20 23:54:02, 278, 950.42
6584, 000000000001b9e64e72c4d744970f6bf74d04f4ae37419d51b18e797ae35f16, 12264.1398058, 1348186731, 2012-09-21 00:18:51, 1489, 950.16
6585, 0000000000051e33926531de867c96c8ef0bbb0f598523f80c40b67a9c4a7d96, 12228.2442174, 1348187718, 2012-09-21 00:35:18, 987, 950.86
6586, 00000000000046b81aec5901f14895d2f5211399875938029740c764ad1232da, 12212.6319321, 1348187798, 2012-09-21 00:36:38, 80, 951.16
6587, 0000000000021f52b53f93cd4dd582f871f6cdc3efd75191b5a049f08d70180d, 12233.677878, 1348188173, 2012-09-21 00:42:53, 375, 950.75
6588, 000000000004b7c80d499f379465a1ac4f1bb52c692d190ef2f1068b73b4a3e6, 12242.7796164, 1348188227, 2012-09-21 00:43:47, 54, 950.58
6589, 000000000001d20637da7b18f976d63f0516d06c3e53e4feccf8c61da8392c53, 12264.9103028, 1348188535, 2012-09-21 00:48:55, 308, 950.15
6590, 00000000000032af7588bf284c04d213a1026269cf1aa982884500986bde3bcf, 12276.7601189, 1348188765, 2012-09-21 00:52:45, 230, 949.92
6591, 000000000001639d0224e2c1d45224bef66c25d084aaea8b880e7ffa30d60177, 12291.7981065, 1348190573, 2012-09-21 01:22:53, 1808, 949.63
6592, 000000000004da64f533e00ecee1d4a80e01fcd42ea07bacaeef3e2941752590, 12242.9541114, 1348191396, 2012-09-21 01:36:36, 823, 950.57
6593, 0000000000034d613f1361babd7b5b6f935202fd44890d794659e58e13fd71c1, 12233.9566575, 1348191476, 2012-09-21 01:37:56, 80, 950.75
6594, 0000000000022e20b9f10d63a1c12549b5caa79f112be2604a2474041283c47f, 12255.0412601, 1348191825, 2012-09-21 01:43:45, 349, 950.34
6595, 00000000000450456cceca63e4f30381b172c4267e37a13ab761e65a5742a6cb, 12265.225534, 1348192686, 2012-09-21 01:58:06, 861, 950.14
6596, 00000000000032b61a5bad3e7093078705372306cd09943c6924dc56c36dba26, 12254.6915856, 1348195376, 2012-09-21 02:42:56, 2690, 950.34
6597, 0000000000031e8a7545e875cda1b96781449b969b84a9463a1d29415818e878, 12170.6875533, 1348196267, 2012-09-21 02:57:47, 891, 951.98
6598, 0000000000013d6878a09033af8d66cb0eff8e7d0dea67af071a5d978a0168b9, 12159.0071002, 1348196959, 2012-09-21 03:09:19, 692, 952.21
6599, 000000000001cf0d2586c8492cad256f4830f60d4d801cd83e961d34d5a06a3f, 12155.3250032, 1348197305, 2012-09-21 03:15:05, 346, 952.28
6600, 000000000002b39c07ffff9088f58938f26d648a0d390d4cc2bef3ed4f44f5fa, 12165.5509039, 1348197600, 2012-09-21 03:20:00, 295, 952.08
6601, 0000000000016eaf33994cedf6845605f2a5955d4174d9afe5ce3a9302818bf0, 12177.8309072, 1348200365, 2012-09-21 04:06:05, 2765, 951.84
6602, 000000000001bfd76238360edf15fa15b2269d727b717ff9fec128ce86a57b41, 12091.3665387, 1348200683, 2012-09-21 04:11:23, 318, 953.54
6603, 0000000000055a7c71faa6178d62d1f911d7effe84eff72aad0e1eac4f86088e, 12102.6444953, 1348201001, 2012-09-21 04:16:41, 318, 953.32
6604, 00000000000146830815821f4336f627beb982bafe552762524ce60ad95aaf4d, 12113.9435102, 1348202603, 2012-09-21 04:43:23, 1602, 953.1
6605, 00000000000099fe2ca67cb07a4e974c057dec599c37f88860ef5e31b5c4697f, 12073.9967671, 1348204032, 2012-09-21 05:07:12, 1429, 953.88
6606, 0000000000002e3139fc4da2caed15edc2f9b1c427b4091aa98fe0bc2a836828, 12041.0266647, 1348204897, 2012-09-21 05:21:37, 865, 954.54
6607, 0000000000012c0a8bd5cadfc5134ec5cd257a518482ced2b5c6b4321bef2304, 12030.503444, 1348207632, 2012-09-21 06:07:12, 2735, 954.74
6608, 000000000003b31ab583b30ce9e742a9ac60ea5e23055b6274fb618cd0e2c2e6, 11946.2774048, 1348214502, 2012-09-21 08:01:42, 6870, 956.42
6609, 000000000001552efa27a7596e1cd92499fe8ec0e88e52f13b169ae617af36ff, 11703.8776556, 1348215210, 2012-09-21 08:13:30, 708, 961.34
6610, 000000000002a0e5707602cec58c87ce15440d0af03542fc51546f28ef1a3489, 11699.7329294, 1348216923, 2012-09-21 08:42:03, 1713, 961.42
6611, 00000000000264322448b9c4f121ea1ff72329344aa7bd4cc69dfaf5fb2ff22d, 11656.8960735, 1348218049, 2012-09-21 09:00:49, 1126, 962.3
6612, 000000000000e20b87296c59a337127aedf5c3c586f62a11bc1f501a79e527a4, 11636.6826974, 1348218939, 2012-09-21 09:15:39, 890, 962.72
6613, 00000000000183bd1c61df3a08530180dc75c9784a7e1f7cb7c35261f68bbdfe, 11625.5637242, 1348219518, 2012-09-21 09:25:18, 579, 962.95
6614, 0000000000035fa9d9755eb7b6c6af8294f756360e2319e91f46395e4a769269, 11626.3819604, 1348219804, 2012-09-21 09:30:04, 286, 962.93
6615, 0000000000003123dbda23eb35dfbf442f15823560ff047bc91ce244509b2cf1, 11638.4801071, 1348219908, 2012-09-21 09:31:48, 104, 962.68
6616, 000000000001ceb31ccf513b3e746c9a5b23c05162c73d6195f724765abe14c2, 11657.5921568, 1348220478, 2012-09-21 09:41:18, 570, 962.29
6617, 000000000000a62dfba9233cfdb2fa2773c0dd4b08c715ddf70e41ff0ad31098, 11658.7630299, 1348220954, 2012-09-21 09:49:14, 476, 962.26
6618, 00000000000003aea0a3538396aaaf76a8c55bd35bd5ca3610e6d3be102436e8, 11663.5438975, 1348221596, 2012-09-21 09:59:56, 642, 962.17
6619, 00000000000181a789c955ff63391f0a86ff60850e7fbf779ed14e29d09202c4, 11661.9287289, 1348222333, 2012-09-21 10:12:13, 737, 962.19
6620, 000000000001d23f720c0b0a871e4d2ca9832a749a48cca7fbcde7d75ba85c21, 11656.6746099, 1348222727, 2012-09-21 10:18:47, 394, 962.31
6621, 0000000000027b38ca427e2ca8aab75cd3bcb7d43f6dc75fa1f67f0e346e70d5, 11664.6209251, 1348224008, 2012-09-21 10:40:08, 1281, 962.14
6622, 2e2ccb079c4c6b4280f15f3d32b04311627823b0ef5b3efb9229e28561f42833, 246.84342171, 1348226454, 2012-09-21 11:20:54, 2446, 1.19
6623, 0000000000000ece33f81d7641d8dd44577287d59fdbc0e4141652bcc167fa3a, 11661.5170908, 1348227094, 2012-09-21 11:31:34, 640, 962.2
6624, 000000000002d1cfe0de44bc5fcf1ecafefd8e2c6830314efe6a56ce2877ee6b, 11566.5468961, 1348227250, 2012-09-21 11:34:10, 156, 964.18
6625, 0000000000028aa65b8bc9457e63a719ceca583763d0b424a8c5f109b0f3349c, 11583.5484497, 1348227802, 2012-09-21 11:43:22, 552, 963.82
6626, 000000000001b34ebd27d33bc248f051d9ca81e4fcf28679b7dc1283ec266943, 11585.3919836, 1348228978, 2012-09-21 12:02:58, 1176, 963.79
6627, 00000000000530095cef1714796a2438c1c91c2db2b47be478dfa14db8d3ab33, 11563.4016294, 1348229021, 2012-09-21 12:03:41, 43, 964.24
6628, 000000000005481ac6969f97633eb2a0697e4ef27d93991ee678a29ebbb8eb14, 11584.7357433, 1348229640, 2012-09-21 12:14:00, 619, 963.8
6629, 000000000004f2ba1ae727ea9973104a2b1c0ba98c8712c6bb9117eee9b0712e, 11584.0170892, 1348230002, 2012-09-21 12:20:02, 362, 963.81
6630, 0000000000026fc048814b198b7bcba6141fbcda8c478055e3f952e2203c7edb, 11593.1474968, 1348230459, 2012-09-21 12:27:39, 457, 963.62
6631, 00000000000302a553bc6dd8611b89e4e3d92953cc5d483ea84dbe5388245279, 11598.6577116, 1348230821, 2012-09-21 12:33:41, 362, 963.51
6632, 00000000000091aa6b25f9025d91231890458322654fb13e566fc458ee7bffc6, 11607.8112221, 1348230860, 2012-09-21 12:34:20, 39, 963.32
6633, 000000000003e265b674a5f05ac102512c5462e2fcadc13a0a5c742ed8064435, 11629.3726494, 1348231041, 2012-09-21 12:37:21, 181, 962.87
6634, 0000000000025a30ef7cff0026291eba842d19ba505c6064d5cc959eb74994db, 11645.5174172, 1348233612, 2012-09-21 13:20:12, 2571, 962.54
6635, 0000000000023db2f26e27eb1a434e7d7bf87d5fb90aa9df6feb37971a433344, 11570.1925626, 1348233691, 2012-09-21 13:21:31, 79, 964.1
6636, 0000000000036febbb7726fb871c03980bf46fe38e9a11adcc7fe2fced566f30, 11590.1441313, 1348234125, 2012-09-21 13:28:45, 434, 963.68
6637, 0000000000019b1c7613da665dc0426e5a3ebd540dc91dea21877a7fb9225c38, 11596.5281442, 1348234230, 2012-09-21 13:30:30, 105, 963.55
6638, 000000000001aba48289e51db824f2b1dfdbc00f874ab2c6fd7faa3c2b8b7b41, 11615.5339617, 1348234774, 2012-09-21 13:39:34, 544, 963.16
6639, 00000000000284af9efa07369c49b37db98b3fa5760efbf99de0dab475433ee4, 11617.7019417, 1348235212, 2012-09-21 13:46:52, 438, 963.11
6640, 0000000000036645bc429fd4d9f9e1b3fcadcde544b05ce8a6dd35fa5f7564ed, 11623.9275971, 1348236026, 2012-09-21 14:00:26, 814, 962.99
6641, 000000000004d2dbacbcdd6770e33429b7ed7688a39d5434d66062fdbfc596e1, 11615.7224495, 1348236358, 2012-09-21 14:05:58, 332, 963.16
6642, 0f757c1f241c4c2559d4e23be7ae03e3cd966212403d1e6caf03aaffaa23b1d6, 146.21081529, 1348237874, 2012-09-21 14:31:14, 1516, 1.53
6643, 00000000000522b3bf77d74e4eeba8de2e083ed498f5b9bac99436851d37b01d, 11649.1182541, 1348238696, 2012-09-21 14:44:56, 822, 962.46
6644, 000000000001c7d641a3b6aae2a20241b670fdaca3a9dd3a58bb5be29b4ae008, 11582.642521, 1348240661, 2012-09-21 15:17:41, 1965, 963.84
6645, 000000000005870e6221ddd56434dafe82ed991da9ee6bb6152f68964fbcb39c, 11530.6495703, 1348241434, 2012-09-21 15:30:34, 773, 964.92
6646, 00000000000190a2a039ac40d4f652959e480aafdc83ac32b6ce95ea31c8f48d, 11524.0904883, 1348242030, 2012-09-21 15:40:30, 596, 965.06
6647, 0000000000003a4d3e487f91c978f883fe1d840d25df9f3ce28eb3044bd02578, 11524.2450977, 1348242462, 2012-09-21 15:47:42, 432, 965.05
6648, 00000000000156c5c52f77c99312936a8326d06b65eecba9e6cd36c1bc84c162, 11530.6495703, 1348242521, 2012-09-21 15:48:41, 59, 964.92
6649, 0000000000013fb23a1b572940b0f16a489fa8b2a3397d1afa3c74791e5c7046, 11551.3036462, 1348244543, 2012-09-21 16:22:23, 2022, 964.49
6650, 000000000002d12ea85bbcf9f00d0c1cb5e119ec6140f385a0e5cdfe91ac395f, 11497.3130205, 1348244614, 2012-09-21 16:23:34, 71, 965.63
6651, 0000000000031aa19ae5b95d35418d4e493797df56329fa83a2f89dc62f88bf3, 11517.446206, 1348244895, 2012-09-21 16:28:15, 281, 965.2
6652, 000000000003d110e63fadb15381e03576194415d09f504bb38086852d149525, 11529.5971394, 1348246039, 2012-09-21 16:47:19, 1144, 964.95
6653, 000000000000d13d9b7e5be3d90a22bfe6adf33dae9d9095dd91721676a444c6, 11508.928024, 1348246798, 2012-09-21 16:59:58, 759, 965.38
6654, 00000000000357af590feae0826daa7dbfd53881729f22a00b9d10d1cb952719, 11502.8865273, 1348246922, 2012-09-21 17:02:02, 124, 965.5
6655, 0000000000002bee4ef66d1752e1090fde4689334584a41eaab05f8e518f6e7b, 11521.0300761, 1348249426, 2012-09-21 17:43:46, 2504, 965.12
6656, 0000000000013be998d37b7bebe83597990e72b49c4fce210ee8a5dde5caa2b4, 11449.0412975, 1348249915, 2012-09-21 17:51:55, 489, 966.64
6657, 0000000000003b2d00fd07355d03cd45de388f0d0217e0fc9a71643d8d07636b, 11453.2546121, 1348250377, 2012-09-21 17:59:37, 462, 966.55
6658, 000000000003d8f3260d65bfebf5388296d31ecc33450313867b5f5cd0bba64e, 11458.4797625, 1348250891, 2012-09-21 18:08:11, 514, 966.44
6659, ead46839ab802ee8f1d9ee0713d756174ebc6e3a5574bcb51d1dc8593e373187, 141.16554196, 1348250993, 2012-09-21 18:09:53, 102, 1.53
6660, 000000000002c8303535e93fb96239d9eba58af82c6fe829cded5e0777df3a14, 11484.4929327, 1348251193, 2012-09-21 18:13:13, 200, 965.89
6661, 0000000000025dcfb079abe676cf1dc268978d82b4faa04a765d1a4821006f1d, 11495.8358694, 1348253027, 2012-09-21 18:43:47, 1834, 965.66
6662, 000000000000f6e8abc8c33bca59c0965062cb1489a82c7ca7be924acfe747f3, 11449.1633789, 1348254064, 2012-09-21 19:01:04, 1037, 966.64
6663, 0000000000021471b714a8a8af72cadc3bee3185c92c8b748564a9c430b3dde6, 11432.675467, 1348254725, 2012-09-21 19:12:05, 661, 966.98
6664, 000000000001821df5b681b2e7ee78701d5e751573e1b8f8824f3cf8665e57f7, 11430.3934594, 1348255036, 2012-09-21 19:17:16, 311, 967.03
6665, 000000000003d7f04eb8e05bbf128286dab8278d2ec02c87ae9dbfdec2f3ffa6, 11441.3249331, 1348257393, 2012-09-21 19:56:33, 2357, 966.8
6666, 00000000000293ff32fbfbff12316e699ab98ce1d44d00aedcec6352e06ba1f6, 11375.3248067, 1348258302, 2012-09-21 20:11:42, 909, 968.2
6667, 000000000002876b4273af5548122242145bc0ebd21f9947db7f5cdb75835688, 11363.7372337, 1348259536, 2012-09-21 20:32:16, 1234, 968.45
6668, 00000000000132139a453c49c1e3ccf92d58c955889aaed0144cf5ae8cd0c898, 11340.0039605, 1348259955, 2012-09-21 20:39:15, 419, 968.95
6669, 0000000000047dd8643b3c6a5e0dd4aeab07b29d1a456b5452870deae774296e, 11346.8047512, 1348260232, 2012-09-21 20:43:52, 277, 968.81
6670, 00000000000337bf37864477bf9890430d9b076eb806bf1f01865c3f89effd1f, 11358.9285601, 1348260565, 2012-09-21 20:49:25, 333, 968.55
6671, 00000000000315ff03f42c0acd1794777e509fea2e53b130066cd674b5650fc9, 11368.9712897, 1348260917, 2012-09-21 20:55:17, 352, 968.33
6672, 00000000000452da779866c4259ee219b657d014e0b1e8eb0748f125636ae801, 11378.308289, 1348261436, 2012-09-21 21:03:56, 519, 968.13
6673, 00000000000490bbce6094ae2279445eae1a53b41bf35d38f6ab8578d62bdbda, 11381.3838171, 1348261512, 2012-09-21 21:05:12, 76, 968.07
6674, 000000000003f41433eb68baf90a3730ff32349444824ad6920342c828314245, 11401.1429542, 1348261551, 2012-09-21 21:05:51, 39, 967.65
6675, 0000000000029f99c247f62550223d73162c0c9e93753d1a45392ae3a73b0d3d, 11422.3376568, 1348262615, 2012-09-21 21:23:35, 1064, 967.2
6676, 000000000002be16fdf1c45534923e0e8b3963fce1ca5f541688dcf07a503403, 11404.8667897, 1348265226, 2012-09-21 22:07:06, 2611, 967.57
6677, 00000000000599caca6d3d77062aeff2a8ad91f5730f1ed38239955f51dfdca5, 11329.6237793, 1348265811, 2012-09-21 22:16:51, 585, 969.17
6678, 00000000000301cadff80cc0df40bad4aef0ff9622abbacedb0cc5a3721cebb7, 11330.1916548, 1348267108, 2012-09-21 22:38:28, 1297, 969.16
6679, 00000000000230a29dfd4241c8bee254137be0f50b778951a7ebdccdaef9c8c9, 11304.1876722, 1348267125, 2012-09-21 22:38:45, 17, 969.72
6680, 00000000000195c1a78d485aff0c2250cececbd5b2eeb56a1e5e59bfb1070318, 11326.0086444, 1348268324, 2012-09-21 22:58:44, 1199, 969.25
6681, 000000000001ac8b6df89458dcc5f745371374eb598984a473f85fb1eb19770f, 11303.6521501, 1348269191, 2012-09-21 23:13:11, 867, 969.74
6682, 0000000000036b4f082a269d82e303b56b3d3a398a885e4738a1a5210d7b4231, 11293.6947398, 1348270323, 2012-09-21 23:32:03, 1132, 969.95
6683, 000000000002a68114673ca7d15b7d4deaff41c87bba6ca1a1c3be3975a8ba24, 11273.8916422, 1348272098, 2012-09-22 00:01:38, 1775, 970.38
6684, 000000000003d841c08eb2c65aa7262a6b69d8f9e8fa3e93aa97a51495f4859f, 11230.3216731, 1348276005, 2012-09-22 01:06:45, 3907, 971.31
6685, 0000000000034b375b8e909247ab1ec23498af2f19e8061cfd18188aca673c7d, 11108.9602086, 1348277395, 2012-09-22 01:29:55, 1390, 973.95
6686, 0000000000027fc73fa6f0dd68934ed5a3172c8e5201f9ee2914a28f2038c2e1, 11080.0432377, 1348277479, 2012-09-22 01:31:19, 84, 974.59
6687, 000000000005cde5c8020b98bd18834d6a4c5f6fdfd4beb1676fcd57ff7ea4d9, 11098.9698266, 1348278294, 2012-09-22 01:44:54, 815, 974.17
6688, 00000000000314965fb06efc1cf342863ab4521b42c69027373e5ee3720afe6a, 11091.116471, 1348282759, 2012-09-22 02:59:19, 4465, 974.34
6689, 0000000000040e05c9a798f0c97b3643aa594e7dd97ae38fdb7cff480723f8a0, 10951.2975098, 1348283273, 2012-09-22 03:07:53, 514, 977.44
6690, 000000000005365e24ebc624b9b9cc7266e1a845c73a3ae12bdc12bee560e6c4, 10954.4258933, 1348285082, 2012-09-22 03:38:02, 1809, 977.37
6691, 0000000000005add4f318090a7d56bbc5e19ccb36d3e76e1d545daf7e6170356, 10910.8736774, 1348286916, 2012-09-22 04:08:36, 1834, 978.35
6692, 000000000001b564b2da852379e20c8f9b3e96ac79f02b15330869074f96435d, 10866.5940355, 1348287345, 2012-09-22 04:15:45, 429, 979.34
6693, 00000000000010e1284fcdeadeaf91c98826d759bc9bed448ca19990eaf264f6, 10872.7561232, 1348289689, 2012-09-22 04:54:49, 2344, 979.2
6694, 0000000000029e8f15aaf2f93d8f89d7d506368c3c8ec089d3da3100a05a152a, 10810.4955071, 1348291823, 2012-09-22 05:30:23, 2134, 980.61
6695, 0000000000053a4a888b4991e5899fc25eda6ec23800ede7ef344e14aa9887df, 10755.9967243, 1348293220, 2012-09-22 05:53:40, 1397, 981.85
6696, 000000000000dc08d6b416e9d8ef5c9c66fca753c3b138a5287139a54e8932b5, 10727.7603321, 1348293403, 2012-09-22 05:56:43, 183, 982.5
6697, 0000000000045a7bf18c0c9f7a3fd75d6e3729940beba59f8aa157c7533d2e03, 10742.5719731, 1348293857, 2012-09-22 06:04:17, 454, 982.15
6698, d9d670703501a3e61044d19b2c4c8fcac7324520758786fac86e047326a9aa38, 135.55934422, 1348294136, 2012-09-22 06:08:56, 279, 2.06
6699, 0000000000054b7ff838124a1222f0e95ab20729a8c9ea7ed983ccf0f2cb3646, 10769.1040251, 1348294319, 2012-09-22 06:11:59, 183, 981.55
6700, 000000000003b0b1e48c3ac93a37913c01074ef891dc01d3dc1177dd08cf28a8, 10774.0207458, 1348294697, 2012-09-22 06:18:17, 378, 981.44
6701, 000000000003e12608be932cb8533e17b550712d73c9b04518bfce1b9fbac48b, 10781.9455644, 1348296774, 2012-09-22 06:52:54, 2077, 981.26
6702, 000000000002737489da6acc67500b34b1ccc769fa1da86cc3d1d35f431d9821, 10729.6095532, 1348297948, 2012-09-22 07:12:28, 1174, 982.45
6703, 000000000004a9ac3fb46207f1adf0708049d4d05b8b5a4acb5f7e25d833324c, 10709.3031189, 1348298611, 2012-09-22 07:23:31, 663, 982.92
6704, 000000000005786ad77076630d9ac2652db379a8f044483bcdabbc66e91e91ef, 10707.0871819, 1348300404, 2012-09-22 07:53:24, 1793, 982.96
6705, 000000000005a0f8a43a7e7db66ee5f61bccce5fc3c4515cb219a36f63305bf4, 10665.0784814, 1348300443, 2012-09-22 07:54:03, 39, 983.94
6706, 00000000000542b46bace94dd9a769180179aaaa728de2d184ac88e07e525ae8, 10684.8983979, 1348301059, 2012-09-22 08:04:19, 616, 983.48
6707, 000000000003681743d41580b885cedafd5459d8cf5ccae9fad0ed48e4dd55ca, 10684.3402051, 1348302042, 2012-09-22 08:20:42, 983, 983.49
6708, 0000000000010cfef02126ac296869a464284c79fdbd2ade94cf12bae50ff69f, 10670.8550047, 1348303286, 2012-09-22 08:41:26, 1244, 983.8
6709, 000000000000cd2447d7a0581af70f7b070c82891e6b5e66026a3d1f0a489ead, 10648.2087543, 1348306124, 2012-09-22 09:28:44, 2838, 984.33
6710, 00000000000325bdfdb8e513ab13ce2aa71c7362213926b5fc42b0e3f3861d34, 10570.0624374, 1348306134, 2012-09-22 09:28:54, 10, 986.14
6711, 0000000000058cdb8fbdba499543e1b0e6757f22553f9d9867047de5b937d9fb, 10590.7055125, 1348307061, 2012-09-22 09:44:21, 927, 985.65
6712, 00000000000177213328a8d9f63fff98e1f74f3a6f02720a9673b5ca7c5c2748, 10579.2793117, 1348308238, 2012-09-22 10:03:58, 1177, 985.92
6713, 0000000000003c3bf6102d446c95b4363ce806d63672fed68b2a42164ccf8f4b, 10559.1739316, 1348308580, 2012-09-22 10:09:40, 342, 986.39
6714, 000000000004d71b61810a658652803b253cb72905cdb1e8c710d15c026f7429, 10568.1897839, 1348309412, 2012-09-22 10:23:32, 832, 986.18
6715, 000000000002b9b275de711aecbbacb591e05d25b61b4792101b33f24b8a375a, 10560.1085786, 1348310988, 2012-09-22 10:49:48, 1576, 986.37
6716, 00000000000562ac6d571300c771ba69a735e619ca2e50fbe5ca6d225616219a, 10526.1782114, 1348311969, 2012-09-22 11:06:09, 981, 987.16
6717, 0000000000052d51cbdd99fabde4267ba60e738ef26be9682f5025c19b392ea8, 10512.9603901, 1348312384, 2012-09-22 11:13:04, 415, 987.47
6718, 000000000000ba0fe68e6a5fa500cadee7c04d099ffe25bb4a1916971c4d7f95, 10519.3976742, 1348312628, 2012-09-22 11:17:08, 244, 987.32
6719, 00000000000004dac617b91ab38d96971f092985e10d1ffa66d0d8ed1598af3a, 10531.8052099, 1348312805, 2012-09-22 11:20:05, 177, 987.03
6720, 0000000000042b95e4895e18ce882a014dd27a96f8c678d5f01ecf81604c7831, 10546.5464734, 1348313578, 2012-09-22 11:32:58, 773, 986.68
6721, 00000000000600fce7de1d5477177ef348c9e638cf327196acbb4eb8a162e467, 10540.5415434, 1348313844, 2012-09-22 11:37:24, 266, 986.82
6722, 000000000004b0ada3f28772d80a238cb60cfc859c7cbba1c8cf05dde5869470, 10552.1952754, 1348314307, 2012-09-22 11:45:07, 463, 986.56
6723, 000000000002ca12e5f56e3a4a8bac201a70ea429c8f7106fc3391bee5d9625e, 10556.993732, 1348314733, 2012-09-22 11:52:13, 426, 986.44
6724, 0000000000038831a4a84ad63c83b2061cd91221cba4c2814b9fe194fdf7d10e, 10563.0693858, 1348316593, 2012-09-22 12:23:13, 1860, 986.3
6725, 000000000005c557d1e1f86d45281b1849ca51c8a876df2d78b1a31631957d28, 10519.2946156, 1348317020, 2012-09-22 12:30:20, 427, 987.32
6726, 00000000000429a185c494522d65cfe5119901797ec9041a1388eeb6ad4f13f0, 10525.326942, 1348318085, 2012-09-22 12:48:05, 1065, 987.19
6727, 0000000000046fe1e1c12383caa99eb8b6dc5a3ac7786910008a9b444e122084, 10509.2046589, 1348320098, 2012-09-22 13:21:38, 2013, 987.56
6728, 0000000000033cf47aa3518823d5acbc1ef344af20ed43bbee5ff6f1d19a434c, 10460.3939238, 1348322411, 2012-09-22 14:00:11, 2313, 988.71
6729, 00000000000041066a6f94ba187ab6a433dfadf8ab615bdd863bd8114ae2b98f, 10401.5445497, 1348323430, 2012-09-22 14:17:10, 1019, 990.11
6730, 0000000000028c863032943fb8367fffa1f18b2c16ec7da526fe9a82fcff3001, 10387.1804509, 1348323479, 2012-09-22 14:17:59, 49, 990.45
6731, 00000000000130765ba4249c99bc6e9cc23bb7aa0d96852d55db176f1566d67c, 10406.131302, 1348323502, 2012-09-22 14:18:22, 23, 990.0
6732, 00000000000102b7215eab71e5320fced8469fae5db700b973d28fa638ec4b04, 10426.0118803, 1348323784, 2012-09-22 14:23:04, 282, 989.52
6733, 000000000002047d8f6ac999e34bd0a26f68f92ad49b21d1c5103c5c531a3a89, 10436.9824159, 1348324459, 2012-09-22 14:34:19, 675, 989.27
6734, 000000000005c8b262e01249c1008a37086d0461a1259b2fd274d0ab262f0dff, 10434.4214048, 1348324890, 2012-09-22 14:41:30, 431, 989.32
6735, 0000000000002ebff1fcefffff0f8fc78e567af2f4c82a98462ce487f21e20ef, 10440.2552391, 1348325739, 2012-09-22 14:55:39, 849, 989.19
6736, 0000000000012f6b92acaa83cad833f5232781c47c4fb6a470164c463e6336cc, 10431.684288, 1348326111, 2012-09-22 15:01:51, 372, 989.39
6737, 000000000002aa52192be1816bb0dd0344bea7dc209b136aaf978038d243b1f6, 10439.5700597, 1348327205, 2012-09-22 15:20:05, 1094, 989.2
6738, 0000000000031fa059e1efeae7a59ce018a78465b5cc41f0a6e119281832258c, 10422.5709273, 1348327276, 2012-09-22 15:21:16, 71, 989.61
6739, 0000000000009b7238b655153ee000e1b7fdc8b2b35dff0f5493d6015c7a554c, 10440.8389813, 1348327965, 2012-09-22 15:32:45, 689, 989.17
6740, 000000000002940deb288fec3aae0cd3828a0dd17586e77485dd2ea2ea14d670, 10437.7940876, 1348328578, 2012-09-22 15:42:58, 613, 989.25
6741, 0000000000031befd5ac9df21adc435b9b725e1193f793fe5bb88c4eebe53cb6, 10437.3628713, 1348328824, 2012-09-22 15:47:04, 246, 989.26
6742, 000000000004199d3a434ccb7b1105b926ae4d14bcc48ba921d9ca64ca4a9a91, 10449.6029547, 1348329011, 2012-09-22 15:50:11, 187, 988.97
6743, 00000000000074a344261b798394386957c36eb945a42cf7231df80227f21d35, 10463.8853941, 1348329966, 2012-09-22 16:06:06, 955, 988.63
6744, 000000000001ac12fb40abf43202435b9e288e97040e459e0875eb15f3b388ce, 10451.6372822, 1348330044, 2012-09-22 16:07:24, 78, 988.92
6745, 0000000000013d75d619a6e036e26cd0b84090b9caf57542b445a00ecd1e72e8, 10469.7011862, 1348330189, 2012-09-22 16:09:49, 145, 988.49
6746, 00000000000022b1758b1456d037ccb5a8da68b7746028c8bc0e6a88332bdce9, 10485.4720035, 1348330699, 2012-09-22 16:18:19, 510, 988.12
6747, 0000000000050cc2c3fdabdf0d5ec8d5757b4e4fbab886e83a897015c85f2495, 10488.5960101, 1348331852, 2012-09-22 16:37:32, 1153, 988.05
6748, 00000000000507ec149764465597477c1b8bc04d40bf0e748804381fef2602aa, 10469.4714929, 1348332999, 2012-09-22 16:56:39, 1147, 988.49
6749, 0000000000052284108962f5199e4ba39ff0697403d85972d701bfa57697824f, 10450.5945904, 1348333368, 2012-09-22 17:02:48, 369, 988.94
6750, 00000000000553d80a61350411eaf6555ef62a6207b727b92a2ad10876b0be46, 10458.5853922, 1348333874, 2012-09-22 17:11:14, 506, 988.75
6751, 000000000002f8ba7e54e698663c54e75cb8e7ab0283a3da60d959a20d4e3769, 10461.8462962, 1348335188, 2012-09-22 17:33:08, 1314, 988.67
6752, 000000000003a3a048c56aa429a8bf78bdd6431136c0f0358b6991f46bb237e5, 10437.2360497, 1348335198, 2012-09-22 17:33:18, 10, 989.26
6753, 000000000000216b09ebbc406d52d6cddde4d36ad661d260767d5ca0d841c045, 10457.6431659, 1348336495, 2012-09-22 17:54:55, 1297, 988.78
6754, 00000000000517e5784875c6302733cfdf8f32f0db3bb85bca0c04f643de24c4, 10433.6356039, 1348336964, 2012-09-22 18:02:44, 469, 989.34
6755, 000000000000b7c22d230170a396778b6d05d02ba12daf98b73766dfcfbc7152, 10438.1746022, 1348337057, 2012-09-22 18:04:17, 93, 989.24
6756, 00000000000186f39ef2b35b3c573e7e3cce152f797522e48b11f84b18a46d9d, 10455.7083144, 1348338665, 2012-09-22 18:31:05, 1608, 988.82
6757, 000000000002faf5055609d3e4ebe30e9c91a7d0f9dcdfea1a7b9ce65b0449ef, 10421.0282963, 1348339656, 2012-09-22 18:47:36, 991, 989.65
6758, 0000000000013cd040d61271a8bc3d199ba87e5fb89baaaa65060a9da27c216f, 10407.5938643, 1348339736, 2012-09-22 18:48:56, 80, 989.96
6759, 0000000000046e3589d65467311f2855e596accd469fca706641345128a446d6, 10425.5057154, 1348340387, 2012-09-22 18:59:47, 651, 989.53
6760, 000000000001053c5e4ac4bc67e41382bc101bb1ea75dc7305a4c5db3a04b956, 10423.7598233, 1348341561, 2012-09-22 19:19:21, 1174, 989.58
6761, 000000000003f9053a704b58fbf481bf39a5cdedf58d2c325927b0390e4f74b9, 10404.0390397, 1348342333, 2012-09-22 19:32:13, 772, 990.05
6762, 0000000000017206d73c89b3c4ba4a005f5d35079d03aaa6df8ada356a30cf04, 10398.1448995, 1348342364, 2012-09-22 19:32:44, 31, 990.19
6763, 0000000000062dc7f096d939a5826b8aea3bc023ef2095192d423eb08eac18c4, 10417.7422453, 1348342514, 2012-09-22 19:35:14, 150, 989.72
6764, 000000000000395db216d04c2293320cf984b586a598944cd5ae777035e4eba2, 10433.2554202, 1348343041, 2012-09-22 19:44:01, 527, 989.35
6765, 00000000000226f10d1030341495c3d149f18daa09960c09fc5a7045caef785b, 10435.7905019, 1348343891, 2012-09-22 19:58:11, 850, 989.29
6766, 000000000001c4c2bcbe4fc8907568e2af354743a34b2b976ea826e8e8cf1694, 10427.2015616, 1348344324, 2012-09-22 20:05:24, 433, 989.49
6767, 0000000000036a17b746c35dcd5c9823d196b079957efc156b27180f6fb1b522, 10432.9766364, 1348344826, 2012-09-22 20:13:46, 502, 989.36
6768, 000000000000a066653c265f91339217cbdd8955d8204b896a538ca56e034e95, 10436.3737449, 1348345647, 2012-09-22 20:27:27, 821, 989.28
6769, 0000000000057e0b3147b826f54cfc1ea9acd8f2b40316419c5197431ae09dce, 10428.7713436, 1348346438, 2012-09-22 20:40:38, 791, 989.46
6770, 0000000000036307214453eca4b5b1dd62163db9d03a23e50e0c8269c0bf9014, 10422.2168405, 1348347128, 2012-09-22 20:52:08, 690, 989.62
6771, 000000000002a55134ba7bb12b503d5fbefffcef89e810b8650b3931294ec382, 10419.1322447, 1348349001, 2012-09-22 21:23:21, 1873, 989.69
6772, 000000000006380d0cda6331f5796dd1c8f66563cad93f84f88a8da5d8c78f1c, 10375.5121682, 1348349723, 2012-09-22 21:35:23, 722, 990.72
6773, 00000000000107cf882646526a944fdc05737133469185664cbafde824c02e72, 10371.3530639, 1348350251, 2012-09-22 21:44:11, 528, 990.83
6774, 05fb4149911b574a1b2647113930596db9d04e71c22864bff3bd5fd9b12041de, 118.85487585, 1348350603, 2012-09-22 21:50:03, 352, 2.14
6775, 0000000000007b48a337fd4fa46d36799bb61efdabd6c2857be3d42b9a52e23d, 10394.4204282, 1348351844, 2012-09-22 22:10:44, 1241, 990.28
6776, 000000000001b3061835264243d4cb43fc4813cf041930e85c5bff2a7fa7c66c, 10360.4450148, 1348352425, 2012-09-22 22:20:25, 581, 991.09
6777, 000000000000e60fbb5f91c2368145fb64f9dd6bfcaccf15ccac953b779332ba, 10361.1198468, 1348355977, 2012-09-22 23:19:37, 3552, 991.07
6778, 000000000001dcf6382a8e424d8fa6d2bb2265f71d1223d878828aa7087ae59f, 10261.0640692, 1348355998, 2012-09-22 23:19:58, 21, 993.48
6779, 000000000001cd074a8931f910291e1377bdabf4d7376fbfe06b6869b5a1604c, 10280.7382194, 1348356606, 2012-09-22 23:30:06, 608, 993.0
6780, 000000000005272325ae759c528249c14a62c91b940341f3dd4746bfa15d1284, 10280.4675266, 1348356787, 2012-09-22 23:33:07, 181, 993.01
6781, 0000000000059ef3d4732993a723f54c77158872407a5df4b1d9d4e098757c11, 10294.7352071, 1348357014, 2012-09-22 23:36:54, 227, 992.66
6782, 0000000000035579c542763a75513c6bd4d6edad957f143e633a204f70d0ffda, 10307.4591232, 1348357524, 2012-09-22 23:45:24, 510, 992.36
6783, f597a0136de53137123989913c26b816cb4d4d3ee39a3431942e23ca37827b61, 100.33706924, 1348361565, 2012-09-23 00:52:45, 4041, 2.17
6784, 0000000000055dd7a60dc772e5053f300b4194c9205d65b82407099fd0cf5063, 10330.9882857, 1348361606, 2012-09-23 00:53:26, 41, 991.79
6785, 0000000000057d01557f78117ae206586a9eaf83e51eb50ae5a9cfcb7f5a686f, 10213.5058215, 1348363320, 2012-09-23 01:22:00, 1714, 994.63
6786, 0000000000042d774cf886f354736203eefac17fe0215f778e0cdce8011d05c5, 10176.0696016, 1348364565, 2012-09-23 01:42:45, 1245, 995.55
6787, 00000000000436f9fd621e7db618f2e5a44a1e5b90bfaaccdfb20b6e35e18dd8, 10154.440299, 1348368844, 2012-09-23 02:54:04, 4279, 996.07
6788, 0000000000021aa0e8275a23d9dd443f2f92cc1924cf76d525eb9049bcaacc44, 10032.5200305, 1348368909, 2012-09-23 02:55:09, 65, 999.09
6789, 000000000002cd009603f560a602f5740e68c4cd78dab0efe871a44e5b17aa19, 10050.2918278, 1348369132, 2012-09-23 02:58:52, 223, 998.65
6790, 00000000000104807d54c19d511f7af0b02f0f2bb502abaefffdca7f8e88a0df, 10062.8426834, 1348369304, 2012-09-23 03:01:44, 172, 998.33
6791, 000000000005874d9a3b0cafe640a151535906a41bb2ee8d199b33075562e2f0, 10077.103359, 1348369824, 2012-09-23 03:10:24, 520, 997.98
6792, 0000000000059fe971b9928285ac9ca89b1972e14dc1b9ea26e3331cbfebd0a3, 10079.7758225, 1348372478, 2012-09-23 03:54:38, 2654, 997.91
6793, 00000000000057c09168dc3f0deb93d2d95f048cdabd266c1f23381cb9e2817c, 10011.8460914, 1348374045, 2012-09-23 04:20:45, 1567, 999.6
6794, db2c5494f2086bb020799885a280301dc76e4c09bcb4ff909921c48d7dadfcea, 97.0164634, 1348374321, 2012-09-23 04:25:21, 276, 2.35
6795, 00000000000278d2d73a6096972fc7125580722c7d4a913750c7e5907ac23cdd, 9999.74798662, 1348375492, 2012-09-23 04:44:52, 1171, 999.91
6796, 0000000000043da6600cbee4b8ddc51e71573fbe4c4cc683b7698490707aea51, 9971.8639802, 1348376129, 2012-09-23 04:55:29, 637, 1000.6
6797, 0000000000043f89643c5241b05b279c266d69fa7c2b3825b9f79909b9b9d1e7, 9970.6601912, 1348377557, 2012-09-23 05:19:17, 1428, 1000.63
6798, 000000000002f8cf5bdf6e06473fc46d9247a0f1bed3786db000594f552e0864, 9943.46739765, 1348378221, 2012-09-23 05:30:21, 664, 1001.32
6799, 0000000000018c7fe2687713c9daa1fbd6f804d3fb2fb5311021628bd484dfaf, 9941.37293616, 1348378937, 2012-09-23 05:42:17, 716, 1001.37
6800, 000000000004884699967f09ff8a278702beaba934708f2e9ea5810c29b5abcf, 9937.5775357, 1348379638, 2012-09-23 05:53:58, 701, 1001.46
6801, 000000000003e1449e54fe8d0f8102c6e52b9d9ffb6d1f91aa1329d9df6ebc1e, 9934.26755364, 1348379740, 2012-09-23 05:55:40, 102, 1001.55
6802, 000000000000c183c87af73c9a9c3ae834435a75c40ed592db52431cbe497af7, 9950.65511329, 1348381209, 2012-09-23 06:20:09, 1469, 1001.14
6803, 0000000000013c343e2a21a510996218dad4ce95697d752904b6e852b512059f, 9922.17271675, 1348382009, 2012-09-23 06:33:29, 800, 1001.85
6804, 0000000000008d48f0165e22cbee400b8ea3ebcce1434b9702bcb599ae1e5d67, 9915.64412759, 1348382276, 2012-09-23 06:37:56, 267, 1002.02
6805, 0000000000051816f6975147525f1471b45cbb4ebf26289a9594f2c39e131d23, 9926.57577305, 1348382339, 2012-09-23 06:38:59, 63, 1001.75
6806, 00000000000162f2da6ac7d29eace653a976d4c020e44d429394a9c05cdb6888, 9944.2271457, 1348382577, 2012-09-23 06:42:57, 238, 1001.3
6807, 0000000000027ce23f9cf30693d999c6932068403fa7f92ef292d8fe06c91d4f, 9956.14504082, 1348383277, 2012-09-23 06:54:37, 700, 1000.99
6808, 000000000001be5438d1f37924787fdf4ea7e7ecbcd0fea2e9e068319004ae61, 9952.86880915, 1348383802, 2012-09-23 07:03:22, 525, 1001.08
6809, 00000000000655ab7332c2470d308799678ed6f9069b89f1f800167f0f33cfb5, 9955.33731865, 1348384182, 2012-09-23 07:09:42, 380, 1001.02
6810, 000000000000fb2e592ac2da0f906585ae8b213f8956b567d33c5bda5d626709, 9962.58843014, 1348384758, 2012-09-23 07:19:18, 576, 1000.83
6811, 000000000000464a70d88ae5b94c4f78d10f92f4290c01e4b50d8e888509ec67, 9963.39732942, 1348385076, 2012-09-23 07:24:36, 318, 1000.81
6812, 0000000000015b511ea5eac39147e4b48595e16956ce12c8e1968ded2a80d18e, 9972.69754288, 1348385429, 2012-09-23 07:30:29, 353, 1000.58
6813, 00000000000202ae0c10d242db3f0aeebf9ce733a10fd4b1c5b7b8cde981132d, 9980.85528242, 1348385506, 2012-09-23 07:31:46, 77, 1000.38
6814, 000000000001f47a5d4f85c1d2bc047ec7cfed3ef5fff19f837e7b876541361c, 9998.14176968, 1348385737, 2012-09-23 07:35:37, 231, 999.95
6815, 000000000002b41b64fa9a23ac6473dc8264cc64a3c853870411598908fdb8d1, 10010.3526428, 1348386374, 2012-09-23 07:46:14, 637, 999.64
6816, 000000000003a239b65f6db6748534aea1801eaaa8e938f821251ac935f46d81, 10009.1395439, 1348387725, 2012-09-23 08:08:45, 1351, 999.67
6817, 000000000002a4dc3a237d17af0a27a0947cd0ce6a289a8eb894e26253d9b624, 9984.38207001, 1348388102, 2012-09-23 08:15:02, 377, 1000.29
6818, 000000000000a171c0a561096177d1a7ccee668a4f4944e1014a89122d3f0ad5, 9991.74530354, 1348388256, 2012-09-23 08:17:36, 154, 1000.11
6819, 0000000000016a1fbd6a438dee75f942f6c0537c91c7f6f1bd577f4409e6345b, 10006.5043999, 1348388492, 2012-09-23 08:21:32, 236, 999.74
6820, 000000000003c1aad72bbb08bc75f89111489ebf7e1332d1d6e306f1f547b20c, 10018.5721284, 1348389895, 2012-09-23 08:44:55, 1403, 999.44
6821, 000000000002eed8a8813e7b64f1c2f91b233382cbdfcaf30114edef3a33d305, 9992.07074408, 1348391633, 2012-09-23 09:13:53, 1738, 1000.1
6822, 6a72e9b961ca3ec4040875ea5e44717e70aff49de3fce2c8d074eb8cff64d24d, 93.27114131, 1348392366, 2012-09-23 09:26:06, 733, 2.2
6823, 00000000000176aaf7c9235cb5bc3e7c1abec9d7faf8f9486a4272f94a898d0f, 9974.36508637, 1348393488, 2012-09-23 09:44:48, 1122, 1000.54
6824, 0000000000013c52b5ccf9e76a88559302b33a7c29f41ae635deec25361c6ae0, 9933.1876895, 1348394082, 2012-09-23 09:54:42, 594, 1001.58
6825, 000000000005296925e3913165a08944502ec73080b05742f3db2eb7ab3d9622, 9933.39445382, 1348394277, 2012-09-23 09:57:57, 195, 1001.57
6826, 000000000002b48180e9517bc58d0a363e555c14626c74d79641eb77766bd81c, 9946.71440581, 1348395652, 2012-09-23 10:20:52, 1375, 1001.23
6827, 000000000002beeb5bd920dde5cc23e4c68ad40b699513c864eb1581f7904326, 9921.32465996, 1348396372, 2012-09-23 10:32:52, 720, 1001.87
6828, 000000000003551f4df4bb98818b57dde37617fb936d4f4b2dd6562a456ae837, 9917.40714485, 1348396949, 2012-09-23 10:42:29, 577, 1001.98
6829, 0000000000031d8a2404bb6d61ff65422fcdf027466b348cc660ef4ccfb1384e, 9918.16291561, 1348397769, 2012-09-23 10:56:09, 820, 1001.96
6830, 0000000000058b39cfcdbad1399400afeba5460fac553846639f795aad6d8338, 9910.97630542, 1348397857, 2012-09-23 10:57:37, 88, 1002.14
6831, 000000000005f4355c6335e18d9df6cbade60e5aa801f31fb1edf2c576382099, 9927.76894005, 1348397994, 2012-09-23 10:59:54, 137, 1001.71
6832, 00000000000078eae0e9ca696e8f83770d7c9c96f1f01ae9e6f20d3d72afb1e8, 9942.98398205, 1348398144, 2012-09-23 11:02:24, 150, 1001.33
6833, 000000000001b0339a651e5b88e2b7ab08181efc371bb148eca822395aab3264, 9957.80705293, 1348399551, 2012-09-23 11:25:51, 1407, 1000.96
6834, 00000000000498b2e82d14278673bd92e6f35dceb1b3ace2aacf7935298d3a3f, 9931.35016267, 1348399830, 2012-09-23 11:30:30, 279, 1001.62
6835, 000000000005e73cabd47e316adc06fb2aec3a7fded3de1896ff3b29c988ed12, 9941.90222222, 1348400106, 2012-09-23 11:35:06, 276, 1001.36
6836, 0000000000050fd19588230834938b31bc2075d15c067b8f22a230ad7159bb32, 9952.56898018, 1348400789, 2012-09-23 11:46:29, 683, 1001.09
6837, 0000000000065a6142b88d6aa6477597fd773ffb47925b59f6e9bde9308db90a, 9949.84828161, 1348401089, 2012-09-23 11:51:29, 300, 1001.16
6838, 000000000003e7470d804ebeb5aafd94ce3363e050d667567fbc4a26ad28d5ac, 9959.72367222, 1348401882, 2012-09-23 12:04:42, 793, 1000.91
6839, 0000000000024e675651d357333d7b06c066d2a85f671d597922a56dfb82b199, 9953.39932005, 1348402087, 2012-09-23 12:08:07, 205, 1001.07
6840, 000000000002a429f5d0ec5c3182f0d07828394c2bd07a44011d3f822d71ce36, 9966.42609012, 1348402392, 2012-09-23 12:13:12, 305, 1000.74
6841, 00000000000223a25b97686a97d3a6e6e2836c4c201020dc4445624147452a67, 9976.1490487, 1348402388, 2012-09-23 12:13:08, -4, 1000.5
6842, 000000000003d114f55ac95afe0b0bd342920e1404b3575f56acd7e94bc8f734, 9996.11727494, 1348402487, 2012-09-23 12:14:47, 99, 999.99
6843, 00000000000012f6a0376580861e7a4e49e5013ee6e39b9374248a15080a4108, 10012.7096947, 1348402723, 2012-09-23 12:18:43, 236, 999.58
6844, 000000000001991832829347796d1f893ba492ac78352c069fb9b51ed29cfeb6, 10024.7690049, 1348403575, 2012-09-23 12:32:55, 852, 999.28
6845, 000000000004dd668d59aef4872dfced983ec37f14507746251beedd6803e20c, 10016.4459111, 1348404476, 2012-09-23 12:47:56, 901, 999.49
6846, 00000000000086210e0d3a8a7e13eef7c883be57471595a313ed50cb0fe2192a, 10006.5043999, 1348404595, 2012-09-23 12:49:55, 119, 999.74
6847, 000000000004e84fc3220d2b23b5c95a3932d1b31d6a43a4586383492d70d492, 10022.4530486, 1348405750, 2012-09-23 13:09:10, 1155, 999.34
6848, 0000000000053d2cc4b9ddaf5f38edd1da5986ec8e139ac6ff13bb0d6391fcf9, 10004.1269656, 1348406780, 2012-09-23 13:26:20, 1030, 999.79
6849, 0000000000054a1bbe0c3bd485fd64ff7b48804e3b7a1e3c8caca83f685757db, 9989.95575942, 1348406921, 2012-09-23 13:28:41, 141, 1000.16
6850, 00000000000147bc710d95b01c9183f0b55fd542370c6bb8746d21bee4ab3459, 10005.1290796, 1348409183, 2012-09-23 14:06:23, 2262, 999.77
6851, 0000000000067b0164f4f86feced6cc44a546a007384545ded2376d2d4d29af5, 9950.51679, 1348409659, 2012-09-23 14:14:19, 476, 1001.14
6852, 0000000000054e73226aad28c6877d0eed0443836644f080683e7171b9a5b30d, 9954.59894449, 1348410190, 2012-09-23 14:23:10, 531, 1001.04
6853, 0000000000044000bc096afc9fe889c0da08b13e0174ffd343e5a65f23b3a196, 9956.88364437, 1348410181, 2012-09-23 14:23:01, -9, 1000.98
6854, 00000000000369d9fbbf072471f59828ecae0679bdc878061368d294ffea5540, 9976.96015164, 1348410254, 2012-09-23 14:24:14, 73, 1000.48
6855, 000000000001dab63699a00fd7f5d968f6f653a73f299b6f6f233fe35c28920a, 9994.37267879, 1348410392, 2012-09-23 14:26:32, 138, 1000.04
6856, 00000000000514a9c2247d3f7ca97657eae6e67ad91eca2fc03d3dd8dd7c549e, 10009.6527422, 1348410634, 2012-09-23 14:30:34, 242, 999.66
6857, 000000000004706def9af611c802941fe931f4b8c9277bd238058ee9e67cac16, 10021.5176121, 1348411604, 2012-09-23 14:46:44, 970, 999.36
6858, 0000000000000421e0b53035df0ee31669096c0776bba893231e69bf1c6db2d3, 10009.3028285, 1348411680, 2012-09-23 14:48:00, 76, 999.67
6859, 00000000000143ceabaa1656d3b93eaf200b7b8cc89cf9e02efff3eeaf20190f, 10026.6646745, 1348412250, 2012-09-23 14:57:30, 570, 999.23
6860, 0000000000013a8084392b73b2c76a40d39e96b9794d21b29a137c334ad3b2d1, 10027.671309, 1348412518, 2012-09-23 15:01:58, 268, 999.21
6861, 00000000000386698ae2dd4adaa8550542a74d355170f4db1a34e1b3649d78ce, 10038.6872509, 1348412751, 2012-09-23 15:05:51, 233, 998.94
6862, 000000000003d01e167af2159497ecd71409b266653ce846a802ab09c6e3ef3f, 10050.8798173, 1348412953, 2012-09-23 15:09:13, 202, 998.63
6863, cfb6ab9dfd7f6154a37f433506f1be4c73193303bc4906287975d4c8885e1e5c, 88.18885717, 1348413526, 2012-09-23 15:18:46, 573, 1.92
6864, 000000000004c28dd7d85da83632de850aea81e7486a8a5d32ce2618e83696fd, 10084.1068024, 1348413547, 2012-09-23 15:19:07, 21, 997.81
6865, 0000000000038b50a1b9726b644a175d36df571181df7449e6e3b7f31a2dc6f2, 10084.3198974, 1348414059, 2012-09-23 15:27:39, 512, 997.8
6866, 00000000000011b9960621a57fad53c404b183bb21f6d656a8d68f0f89ac6405, 10087.2567906, 1348414263, 2012-09-23 15:31:03, 204, 997.73
6867, 000000000005714d3a27fefcf093583706254645160009fb7dc0f829a21d53a7, 10100.4940066, 1348414653, 2012-09-23 15:37:33, 390, 997.4
6868, 0000000000028493f2dc3cefd7a1a1cad60e865022c616c1c23b39f9abf34b9e, 10107.5062247, 1348414819, 2012-09-23 15:40:19, 166, 997.23
6869, 000000000000ce81ca26b51b8b9e143061522fccaa9bfa68c7d908b8093f15f3, 10122.0369917, 1348415076, 2012-09-23 15:44:36, 257, 996.88
6870, 0000000000064e8a68d5c3c93667dc5546ca8a04e34ae83cd8d487d90a575c0d, 10133.5243529, 1348415170, 2012-09-23 15:46:10, 94, 996.59
6871, 000000000003722d749797b1a90b7f8750afbe0367a25a61c8152724ca8540b5, 10150.5044881, 1348415431, 2012-09-23 15:50:31, 261, 996.17
6872, 0000000000040e56da577c129e56056f6c08e57fde039ee3399e52998194b1aa, 10161.8882853, 1348416045, 2012-09-23 16:00:45, 614, 995.89
6873, 000000000000ea3ad753f12b28db4fc71fc36a55713a0ff13a0c7ab7f151d872, 10161.4314815, 1348416103, 2012-09-23 16:01:43, 58, 995.9
6874, 00000000000186002b2f90a6261dc36379b589995b0510bab02be2f89ff58669, 10179.6633405, 1348416224, 2012-09-23 16:03:44, 121, 995.45
6875, 000000000000a049f460cf630e18271dc90bea0e5c893b7f4a1e729a8ba17df1, 10195.8061162, 1348416783, 2012-09-23 16:13:03, 559, 995.06
6876, 000000000000e00671cceff12e804503b49c12b8802ad5135f43c1386f62aa2c, 10197.2101504, 1348417385, 2012-09-23 16:23:05, 602, 995.03
6877, 0000000000057d623cd0107f3e11ee3446cccbe6199a6241a605c31759bd6e72, 10197.161729, 1348417549, 2012-09-23 16:25:49, 164, 995.04
6878, 0000000000039bb2024ffbeaba84b4f434c70a0dc0161cc3ac95c597359b0885, 10211.8787671, 1348417640, 2012-09-23 16:27:20, 91, 994.67
6879, 0000000000010a8947953425b058958e942d91a016a9d2db41409e800df6a09c, 10229.0983659, 1348418320, 2012-09-23 16:38:40, 680, 994.25
6880, 0000000000008b34289000f31beb451d8d81b6d96c6ecae014de738091e5f577, 10226.4191951, 1348419977, 2012-09-23 17:06:17, 1657, 994.32
6881, 0000000000050de15c49b0b4dcec6e547dc7bf3cd6a2b5553eb9efe046801655, 10190.8466782, 1348420513, 2012-09-23 17:15:13, 536, 995.19
6882, 00000000000594af3e6cae9a2add3769e90974893509de0e6d854ac4d3b43ee8, 10193.0233982, 1348421073, 2012-09-23 17:24:33, 560, 995.13
6883, 00000000000131beb346f7b2bb8d4dd05b985eb1cd42619298ee644a99fbe43c, 10194.3782711, 1348423415, 2012-09-23 18:03:35, 2342, 995.1
6884, 000000000006297c02e50369237fba06abb9d0118bfc813651b4781920423dba, 10136.0593781, 1348423554, 2012-09-23 18:05:54, 139, 996.52
6885, 000000000005f3fc1351876dbb0bed508e769529d27ad8606c3ac70e973e646e, 10151.5361434, 1348424338, 2012-09-23 18:18:58, 784, 996.15
6886, 0000000000044278d98120149a92913ce2fa0066b84c306a5a57ba73fc3e641a, 10145.3733205, 1348425309, 2012-09-23 18:35:09, 971, 996.29
6887, 000000000001612ccb1584aff0dfb45c1c23ab5e5e9a8215b9f32bdbdac3e11a, 10132.9744676, 1348425480, 2012-09-23 18:38:00, 171, 996.6
6888, 00000000000198d15eaf9fa48926722201859253b4fce2f9b6d7b64af8d6cc8b, 10147.3628303, 1348426573, 2012-09-23 18:56:13, 1093, 996.25
6889, 0000000000001b123bde87938462e4b89e6d8d458ea1ef6daefc3eaf96dcb93c, 10130.8711097, 1348428046, 2012-09-23 19:20:46, 1473, 996.66
6890, 000000000000c4c047350536bfd2276b800f5247c519bcfda2c4f27af7c8ae65, 10101.7531117, 1348428403, 2012-09-23 19:26:43, 357, 997.37
6891, 000000000005113e07146513762e29605efac31e8e535e976db9cf77425b20d3, 10109.8854579, 1348429168, 2012-09-23 19:39:28, 765, 997.17
6892, 000000000002c7713bc02503a6a6598f67b8316bd616020dc191fd34ea0a1e93, 10104.391123, 1348430998, 2012-09-23 20:09:58, 1830, 997.3
6893, 000000000003be522f5d803c7f107cca076749e9eb53f1f2854183fb40711a20, 10063.502882, 1348431256, 2012-09-23 20:14:16, 258, 998.32
6894, 0000000000024aa5a85ae57e3f6fe3a4e9be52c0b829082a82940125834e11a3, 10074.9049606, 1348432146, 2012-09-23 20:29:06, 890, 998.04
6895, 0000000000061726f4d72d75dcedf4bbbf5b430d5b6d10372a0b574d7e1aae8c, 10065.2716983, 1348433530, 2012-09-23 20:52:10, 1384, 998.28
6896, 000000000001639fd62f1117eac521f29b8f132ea573525e46fcba29e7a4a92e, 10039.2738833, 1348434013, 2012-09-23 21:00:13, 483, 998.92
6897, 0000000000014c5b29b49b577b01974b7c275643e427360ea2bb7e2050f5420b, 10043.1708617, 1348434378, 2012-09-23 21:06:18, 365, 998.82
6898, 000000000002de44ac5342b6e4fb4a3ee42e0e80ae3f792535aff9c1c985f064, 10050.973902, 1348435571, 2012-09-23 21:26:11, 1193, 998.63
6899, 000000000003208f14ac17e9cb7722740af57ef9cc6989bd08c9299078ff8f9d, 10031.3249827, 1348435829, 2012-09-23 21:30:29, 258, 999.12
6900, 00000000000563013ffeaa297a42af1b47377528093731c8e7a202cabd0a8138, 10042.6777033, 1348436179, 2012-09-23 21:36:19, 350, 998.84
6901, 000000000002fab055833af9ac971822b8c469a6149f0f6f33f033f409ceb3cf, 10050.9974234, 1348436256, 2012-09-23 21:37:36, 77, 998.63
6902, 000000000002d87d66aeb9a345189678dabc3781293614e113bd93da9d4ca7c8, 10068.4099285, 1348436625, 2012-09-23 21:43:45, 369, 998.2
6903, 000000000000a4ae25f182f96248d801ddc3ea465f5c957870617917c49e0317, 10076.1104151, 1348436822, 2012-09-23 21:47:02, 197, 998.01
6904, 000000000004e5632d2496660c680859029a30f07b3ecffb7e81aea2647e0435, 10089.5553916, 1348436840, 2012-09-23 21:47:20, 18, 997.68
6905, 00000000000293f692c4dddf832c3b7472f2e6b3dd045532341b464c15aaf275, 10109.0050111, 1348437134, 2012-09-23 21:52:14, 294, 997.19
6906, 000000000002e8c22035495263863b76e399226c5a2ef6fb0912312fac1a6897, 10119.2467056, 1348437322, 2012-09-23 21:55:22, 188, 996.94
6907, 0000000000052d2f3a54fbfd5f0618ddbafc12a6b7ab10b5344d76a524f905e1, 10133.0461884, 1348437483, 2012-09-23 21:58:03, 161, 996.6
6908, 0000000000030e33c45d16420e5368cfc652b8081e365c712dddd88d9254c51c, 10147.7704165, 1348437713, 2012-09-23 22:01:53, 230, 996.24
6909, 0000000000007028e6ab70012ebe612a03113d0cdc9c1e5f5ca8e0b712f5d70e, 10160.2055271, 1348438081, 2012-09-23 22:08:01, 368, 995.93
6910, 0000000000036b169aace4d1732aa9ac2e2157e03cbf0af7345d903c950ce90e, 10167.9989773, 1348438293, 2012-09-23 22:11:33, 212, 995.74
6911, 0000000000032a7dbccb5df10b60a022f3a8176e3e66b2b5475a14657f533e73, 10181.062932, 1348438597, 2012-09-23 22:16:37, 304, 995.43
6912, 00000000000464e8e23b9eed856eced9463a50a5cc6ec127be1f6e2c20fab05e, 10191.0401268, 1348439077, 2012-09-23 22:24:37, 480, 995.18
6913, 00000000000211e8b4dd67fa409c938772dfe1e226cc7ccf09cceba7acf6cb75, 10195.1042441, 1348439340, 2012-09-23 22:29:00, 263, 995.08
6914, 000000000004d572a7c1efffec208caafed7e33a542e4982baad2df15beee804, 10206.4913344, 1348439879, 2012-09-23 22:37:59, 539, 994.81
6915, 0000000000027da4e9e35b980cb3017d8ecbb11ce702629b2a75eb50c8fb4f8c, 10208.5534185, 1348440517, 2012-09-23 22:48:37, 638, 994.75
6916, 000000000003b0155128c2bfb221d3be9449925acfe4735bda69aff7749e8855, 10207.2918093, 1348440882, 2012-09-23 22:54:42, 365, 994.79
6917, 00000000000116ee3a8556d45685117c99c8b686a1fe4312e191bb3f92082507, 10215.2305793, 1348440983, 2012-09-23 22:56:23, 101, 994.59
6918, 000000000004db39d76fdd1f8c958a4921af62ce43a275e0369900d06e2bd926, 10232.1202057, 1348441182, 2012-09-23 22:59:42, 199, 994.18
6919, 0000000000025eb9add493b5009f8d6f0e4b2acda18118400673ecf0dfe440e2, 10245.7161669, 1348441624, 2012-09-23 23:07:04, 442, 993.85
6920, 000000000001a5fc289bf2ea6f8091f34adaad901a2bbe9c9644bd21219b083b, 10251.0716971, 1348441802, 2012-09-23 23:10:02, 178, 993.72
6921, 00000000000558c4905b78555581e2e8b894d4775e3d349f6dad25083f3b8128, 10265.4050566, 1348442201, 2012-09-23 23:16:41, 399, 993.38
6922, 537883c758be35f7ab47e1591fb301ffc5598f96c631e650b1478381920a9514, 82.58003544, 1348442284, 2012-09-23 23:18:04, 83, 1.38
6923, 00000000000319b6c8dd611826d1fbc9f67d1678795e2a5a0e0d6db4a13287f0, 10292.638163, 1348442392, 2012-09-23 23:19:52, 108, 992.72
6924, 000000000002526ff25af779f8ba77e5fbf99a7e8a0ff57a00b6b7084cb8f0d4, 10306.568662, 1348442656, 2012-09-23 23:24:16, 264, 992.38
6925, 0000000000038d249f2ef402539769fc74768dbf36f15dea188bc45344b355af, 10318.0327302, 1348443933, 2012-09-23 23:45:33, 1277, 992.11
6926, 0000000000012a1fd350e33f73835b86ad8cc48901ee4625ce0fbc84411153cf, 10295.0313292, 1348444349, 2012-09-23 23:52:29, 416, 992.66
6927, 000000000001c2ff1e439b85fddff22fafeb54d5419f9f6b8e653d2c62e4e9e3, 10301.3032466, 1348446013, 2012-09-24 00:20:13, 1664, 992.51
6928, 000000000002eb5b2eeee058fb68c8133bfccea04feb31d9f5e481b018d727c4, 10265.2333094, 1348446188, 2012-09-24 00:23:08, 175, 993.38
6929, 00000000000327336f3aee0d387536bcb723f2f1701358dac83661abe6376df9, 10279.6801379, 1348446558, 2012-09-24 00:29:18, 370, 993.03
6930, 000000000003566ea28567d04a6f45bfada4571eeb68fadd7914fee5171fa2c7, 10287.510174, 1348446648, 2012-09-24 00:30:48, 90, 992.84
6931, 000000000000ac39eed0bac71b0f07a87ee5120b16bb143df61ce99d883849a5, 10304.8870995, 1348447048, 2012-09-24 00:37:28, 400, 992.42
6932, 000000000003086714a02d57e964f1431ec143af89e2d99e9e6cd0dde906926a, 10311.7156735, 1348447419, 2012-09-24 00:43:39, 371, 992.26
6933, 00000000000504573703e17a14cb2f5652389810456adaa66073f4e9970aae05, 10319.5450166, 1348447481, 2012-09-24 00:44:41, 62, 992.07
6934, 000000000003a73586002fc91614273abc41d9cbc81b06181140e872a7ce4a0f, 10337.9261574, 1348447826, 2012-09-24 00:50:26, 345, 991.63
6935, 00000000000242e554202b9073cef6f1f4636b88ab206d71002a6ceaa8f75c83, 10346.6427689, 1348448132, 2012-09-24 00:55:32, 306, 991.42
6936, 00000000000275b348d720b7b93a05775453c5237c45d0afbfb95b68a3eabfb7, 10356.7225227, 1348448310, 2012-09-24 00:58:30, 178, 991.17
6937, 000000000003f23807d73220788c1044c92c8db3c582990de92a16570991fc59, 10371.2027973, 1348448581, 2012-09-24 01:03:01, 271, 990.83
6938, 000000000004539d019805a02d154f9dfd2d29a2fab0363707780e14ef20a672, 10382.5099899, 1348448766, 2012-09-24 01:06:06, 185, 990.56
6939, 000000000004cafb0568febfa69bca5c150a2eae6386dcb193bfa62ccf415ec2, 10396.7856616, 1348449487, 2012-09-24 01:18:07, 721, 990.22
6940, 000000000003a4b9219d8d0910eaaf7f1494c3712896c43f2588c0295464dd69, 10392.6346355, 1348449677, 2012-09-24 01:21:17, 190, 990.31
6941, 00000000000195f5a586745b2fd6fb3f5dd8e209d440d8faf194e4964ddba36c, 10406.7364503, 1348450102, 2012-09-24 01:28:22, 425, 989.98
6942, 00000000000299bc4e9bcfe3e4d0e1efefa9a36b7c2508d8bc46a5821b315394, 10412.766562, 1348450110, 2012-09-24 01:28:30, 8, 989.84
6943, 000000000005b28014203d1dd194893467a6e3918c5ec77aeb31ca699a33d804, 10433.1793868, 1348450159, 2012-09-24 01:29:19, 49, 989.35
6944, 0000000000022c0628c23fa3efbb317811c9f43568b7a8358f56bcb98f52af73, 10452.2222979, 1348450211, 2012-09-24 01:30:11, 52, 988.9
6945, 00000000000380325012d9afd03b164c93ff4d35f34d79f5032ecf5e2c86f6de, 10471.1816737, 1348450566, 2012-09-24 01:36:06, 355, 988.46
6946, 000000000006343aff5adda123b099d3455242cdb5cb38c08082c5d802b0beb7, 10479.6642527, 1348451151, 2012-09-24 01:45:51, 585, 988.26
6947, 0000000000014fa4f64164e8da08832d1b1d986c9bffb3274f935ea9ed58b3c4, 10480.2012635, 1348451287, 2012-09-24 01:48:07, 136, 988.25
6948, 0000000000048c176b0a89f55dae90033a616061d02028c7396b81e5af6297bd, 10496.311568, 1348451358, 2012-09-24 01:49:18, 71, 987.86
6949, 0000000000062831039b445e0b1c0170d4926bb1d92170d2ecf4382e76e5df6e, 10514.7105512, 1348451478, 2012-09-24 01:51:18, 120, 987.44
6950, 000000000005f064030e7dad2ee44d275d19d34c50ebe55435bd690a0289c1ae, 10531.4178384, 1348451645, 2012-09-24 01:54:05, 167, 987.04
6951, 00000000000082e1ae4be09b98f2d9020a397be03706fee3eeb581009d7ee5dd, 10546.5205754, 1348451815, 2012-09-24 01:56:55, 170, 986.69
6952, 000000000005c9a4611726f9615190767b6b8883e15c763c176316acbf15a5be, 10561.536831, 1348452884, 2012-09-24 02:14:44, 1069, 986.34
6953, 000000000000f44aa68073c03f3d97abefb7369fa7522d9809b2dbb78cae1506, 10545.199946, 1348453249, 2012-09-24 02:20:49, 365, 986.72
6954, 000000000000553aa0dde1c0cc4410d658d0dad8fdaa27ff8cb97198913a558a, 10553.4139293, 1348453301, 2012-09-24 02:21:41, 52, 986.53
6955, 000000000005d00791e6a9263f4ef2a5d852c53116c967134a85012379ff855a, 10572.5603413, 1348453615, 2012-09-24 02:26:55, 314, 986.08
6956, 000000000002c007c20a1feb80812c1cc6dc1729c7ce76b9b206b17d1f87fea7, 10582.563774, 1348453848, 2012-09-24 02:30:48, 233, 985.84
6957, 00000000000219b6f743fb1ec1f2d246641410ec85fd9d871a4a460719de8887, 10595.4345091, 1348454095, 2012-09-24 02:34:55, 247, 985.55
6958, 00000000000112aee25cb0684cc436ec71051222b70ab3258d047922fb9a65c1, 10607.8125672, 1348454357, 2012-09-24 02:39:17, 262, 985.26
6959, 0000000000050afff139f3b6d40377faf810e62b3170e2d5aa22da4c725a30f2, 10619.6943832, 1348454700, 2012-09-24 02:45:00, 343, 984.98
6960, 000000000005fc965d71cb6555987e33f6e3edfd33d87d10b667a188e387a7b1, 10628.7350155, 1348454913, 2012-09-24 02:48:33, 213, 984.77
6961, 0000000000011e9945e0f3d27c169437a1f8410c96dea95acaa5c6d0d8e6bdc2, 10642.3512329, 1348455486, 2012-09-24 02:58:06, 573, 984.46
6962, 000000000001782f15fd1eb6675505ba2e24ab174243fd2de7e8ee85ce38f3a4, 10643.3006634, 1348455531, 2012-09-24 02:58:51, 45, 984.43
6963, 000000000003188a91d09e01416045a9c29de77188d80088d7bda434cbf1b5e0, 10662.8543339, 1348456719, 2012-09-24 03:18:39, 1188, 983.98
6964, 0000000000049045cce50236f63fb49048332d0e32931c840f566e602a3ea0a1, 10642.1930109, 1348456782, 2012-09-24 03:19:42, 63, 984.46
6965, 00000000000228160eee35daddc6b21a10585363465132115788a3cf4256826a, 10661.1074401, 1348457195, 2012-09-24 03:26:35, 413, 984.02
6966, 000000000002ea4d29fba0377667ca1ffb2bd5b6d38ab6e69e7d055fb401d332, 10667.7009895, 1348458659, 2012-09-24 03:50:59, 1464, 983.87
6967, 000000000001b33326ccfad14132f1f367b089bb93b46b0997fe9b582483a4e7, 10637.3431544, 1348459056, 2012-09-24 03:57:36, 397, 984.57
6968, 0000000000000d8bbcdd7b8ecd0e328e16426d60ac7a2fbf89a90c20602ea7c2, 10644.4876898, 1348459266, 2012-09-24 04:01:06, 210, 984.41
6969, 0000000000054c45972d6afc85ec1d122a49f908b6a7da8bb2f2df57417d5070, 10658.2236715, 1348462356, 2012-09-24 04:52:36, 3090, 984.09
6970, 000000000002392316e5f32520fd51f938519b22bdffdffb1c28bab8aa074473, 10571.285222, 1348462717, 2012-09-24 04:58:37, 361, 986.11
6971, 000000000002497b3a74ccadf022572b5b978e164e5df356c9bf271f7c2e2994, 10579.6441513, 1348462887, 2012-09-24 05:01:27, 170, 985.91
6972, 0000000000048ede83a6841dadee468815629ceac21e89ef43a7fa87f1ad8f16, 10594.7026755, 1348463051, 2012-09-24 05:04:11, 164, 985.57
6973, 00000000000403f72d6d3c23792ae6e172b71a3ec74e8b0d0e57b29acafc7631, 10609.9875987, 1348463970, 2012-09-24 05:19:30, 919, 985.2
6974, 0000000000028b67e6cca4952e860a61a756a2163b0ad092f25079d6724d245e, 10598.8336328, 1348463997, 2012-09-24 05:19:57, 27, 985.47
6975, 0000000000029fb7ce82237b5b7e9069a4ddafcb13b4019dc528d3e6d9333e05, 10618.9591946, 1348465754, 2012-09-24 05:49:14, 1757, 985.0
6976, 000000000000e0742e3fb72f27b2baa966aa41b5d7abd3c761aa82fdd1f2f069, 10578.549708, 1348465832, 2012-09-24 05:50:32, 78, 985.94
6977, 000000000004dafdb7ebcb7ab57cef8c57dbac08ddfaaadf488c9dbb00a2dc60, 10596.846188, 1348466016, 2012-09-24 05:53:36, 184, 985.51
6978, 000000000000732e91b5192793566dda1a21998b2defb7f80a8d1d6a0ad68e0d, 10611.4555939, 1348466482, 2012-09-24 06:01:22, 466, 985.18
6979, 000000000002d573360fe9a3539e7cecd580b5284c7d39a6444785620c9b1abd, 10616.1769024, 1348468267, 2012-09-24 06:31:07, 1785, 985.06
6980, 000000000000f3795f41831ac70ced2bf1793560fd6dd9b4766da14baf59345b, 10574.7990496, 1348468344, 2012-09-24 06:32:24, 77, 986.02
6981, 000000000005039a3aa7edb6eecd8046d065ccf616431a7474f4e1b2eb0c0ade, 10593.1086737, 1348468528, 2012-09-24 06:35:28, 184, 985.6
6982, 000000000004163dcb2fd10f68b274f7f8e031393f4992f299b3f9f6c33786b7, 10607.7077689, 1348468936, 2012-09-24 06:42:16, 408, 985.26
6983, 0000000000033e78657d8a5cbbf7128d923310bbf082438bb73fe2f1dc92927f, 10614.4452682, 1348469069, 2012-09-24 06:44:29, 133, 985.11
6984, 000000000003893c4618b1cab38ea6116d6974b769c563fccb1d6e10e35b1f8b, 10630.8660084, 1348469626, 2012-09-24 06:53:46, 557, 984.73
6985, 0000000000010b5c0766885b52a8ae8e4ef708bd5279f7e50763239a76986e8c, 10632.3924297, 1348469891, 2012-09-24 06:58:11, 265, 984.69
6986, 00000000000039eb7a28a5def6855f184a558b5728507015e754f74d15f9fa8b, 10644.1975033, 1348469975, 2012-09-24 06:59:35, 84, 984.41
6987, 0000000000051b47cb92a10f1f0a9ee1b11319d6ea1be364b971c1306ef375ef, 10662.3778515, 1348469998, 2012-09-24 06:59:58, 23, 983.99
6988, 0000000000054f968ac45cc061b6e7f14115d5ae2812b929c6d04015e4eb5e27, 10682.7456901, 1348470905, 2012-09-24 07:15:05, 907, 983.53
6989, 000000000001c91818b97cc2fcfeaeea1602e562ab2cf23499853cdee1e132cd, 10671.9421143, 1348471308, 2012-09-24 07:21:48, 403, 983.77
6990, 000000000001ce430f626a15a7d81f07aea52acf32b72d56dd5b61418cff62bd, 10678.894243, 1348471413, 2012-09-24 07:23:33, 105, 983.61
6991, 3b535936741fd626945080530be8dfb606acd4b9f1aefb4d678c8b2328960b64, 75.55215304, 1348472023, 2012-09-24 07:33:43, 610, 1.38
6992, 0000000000033dac783339fca532501acc4ab173e19c876305ea25698bc8d01d, 10717.6411168, 1348472291, 2012-09-24 07:38:11, 268, 982.72
6993, 0000000000027e009269d2c5cdf43b855eccfa731536927e69a6516261ea21f5, 10707.8079282, 1348472341, 2012-09-24 07:39:01, 50, 982.95
6994, 00000000000004541f6b6ce0715751d193eb8a7b14883a20875bc44a88962897, 10727.3048248, 1348472674, 2012-09-24 07:44:34, 333, 982.51
6995, 000000000005122636e9c3c74f89df8fd28ca4669399bf4250d05656bfa1b7a3, 10736.7980861, 1348473952, 2012-09-24 08:05:52, 1278, 982.29
6996, 000000000002f3d64b1d43957b41006a8a37262b8b1597fd1ef9d2fe6398fa1c, 10712.8291495, 1348474528, 2012-09-24 08:15:28, 576, 982.84
6997, 0000000000006ddbb936210433c4d21281e55a2962c28dac249f54d25eff94aa, 10713.6842945, 1348474930, 2012-09-24 08:22:10, 402, 982.82
6998, 00000000000586cf348c6cc09bc97773d621c0a06b8e82c35f4f00ed6989e9be, 10720.717693, 1348475694, 2012-09-24 08:34:54, 764, 982.66
6999, 0000000000030a47ce4e01dcd0c0ae68f9b169e5cde48a602647aa02b8927e2d, 10714.9138047, 1348476084, 2012-09-24 08:41:24, 390, 982.79
7000, 0000000000006514a2b951e129236fc1e61f228f75d89902594fbcd7def3e3e0, 10722.3771018, 1348476175, 2012-09-24 08:42:55, 91, 982.62
7001, 000000000002cf40dc9d47ec9dc4cc9799174cea365e882fdbff21f1ebbf6dc9, 10740.4496838, 1348476544, 2012-09-24 08:49:04, 369, 982.2
7002, ae0bc4957781479cf5b8f3ebd6e97014a9a73c95da63bccf3b7e434260fab12c, 68.91789972, 1348476656, 2012-09-24 08:50:56, 112, 1.13
7003, 000000000002176c891cb6a2afbd565d0d3c941cdf70f37dc83fc5f2bd35c542, 10769.9951854, 1348477315, 2012-09-24 09:01:55, 659, 981.53
7004, 000000000005fb6cc52b800da3f2cc9e4fa54737366cd828bc9738f393a41961, 10763.9220168, 1348477349, 2012-09-24 09:02:29, 34, 981.67
7005, 000000000000746a57591dadda540b228a287414b7140aa5db32c5e4c2cff0b9, 10784.1113639, 1348478142, 2012-09-24 09:15:42, 793, 981.21
7006, 000000000000383baabe1e00c0fc97ebc91a3b6156d7679319eda2469e9ec296, 10777.2649963, 1348478275, 2012-09-24 09:17:55, 133, 981.36
7007, 00000000000008f0e904bb03855d07c0a2cb7ae0c8d06366ce60b7f3dbc2552a, 10793.9224931, 1348478462, 2012-09-24 09:21:02, 187, 980.98
7008, 000000000004e9920fdd4ac0bb9d8112b0f4f9b9ede107204bf247cb0d23fd89, 10808.6727049, 1348478919, 2012-09-24 09:28:39, 457, 980.65
7009, 66e95174af3cb976063c56f06b736fbfc10804e7906fb9975259aff9b4923eb1, 68.01185356, 1348479154, 2012-09-24 09:32:34, 235, 1.51
7010, 000000000001e656d0be57b6f1d477d40c3f1ef93a4fb4989adbb6906da17f42, 10835.2593205, 1348479676, 2012-09-24 09:41:16, 522, 980.04
7011, 0000000000041cbcc45168359942a23ec67c8eedc28544515c995ef0e50e9801, 10829.6584608, 1348480532, 2012-09-24 09:55:32, 856, 980.17
7012, 000000000002bde5da24539af638d39d44ec134425d75d2c2fdc9f50e9b6b5b0, 10820.5182882, 1348481545, 2012-09-24 10:12:25, 1013, 980.38
7013, 0000000000030391f9119e277cfc40c0cf9c8533ee0c5507c496a006fd1c2d9f, 10805.7901239, 1348481633, 2012-09-24 10:13:53, 88, 980.71
7014, 000000000002f44b99f23638b6ecb3f27d0216256528ac3c25ecfd0d2e9b299f, 10824.1179465, 1348481880, 2012-09-24 10:18:00, 247, 980.3
7015, 0000000000020a9abdd145c4691673fdd76d606603819fc3099cb4221e4098fc, 10836.762976, 1348481942, 2012-09-24 10:19:02, 62, 980.02
7016, 00000000000387f2da9f2bc80cbf7ccf3fa1f22c5944911884d3421eed756788, 10856.0741314, 1348482696, 2012-09-24 10:31:36, 754, 979.58
7017, 6c207a1d5dfc305ae55b7dbe42b6e5ad3b5876246123cdb1263c4094a26d1426, 67.58825733, 1348483661, 2012-09-24 10:47:41, 965, 1.76
7018, 0000000000038c23cd620867cb56ddeba9c76ffff5ca45b1facd0e85c0414a93, 10872.0955652, 1348483709, 2012-09-24 10:48:29, 48, 979.22
7019, 0000000000015d059a745f57c5d46bc4350b0a9a2d4ebbb493fb62cec100c33f, 10857.3090953, 1348484210, 2012-09-24 10:56:50, 501, 979.55
7020, 00000000000033b99f9e85b239f9230b222007cdff2e60b7c488e924aea65de8, 10860.8783478, 1348484422, 2012-09-24 11:00:22, 212, 979.47
7021, 00000000000109ba7409ea1d01856641c0fbff663e223f730cab58a4f16c039f, 10874.8208842, 1348485360, 2012-09-24 11:16:00, 938, 979.16
7022, 000000000004bd7c0754f9228e03b97dfe45f273318766474d8fe4f7a0d4d5ef, 10862.7188022, 1348485407, 2012-09-24 11:16:47, 47, 979.42
7023, 00000000000234ecfdf4330543f36a02cada5a41a50a4d98ffc182a5dd663787, 10882.6189831, 1348485505, 2012-09-24 11:18:25, 98, 978.98
7024, 0000000000000c73ad3e2ab478986473f51e2740911e766ec7fc8f4a9c13d419, 10900.7105548, 1348485597, 2012-09-24 11:19:57, 92, 978.58
7025, 000000000003b4e4b4557f10d4ad16797b624c27e0e57652eff892b9182bf0aa, 10919.056694, 1348487020, 2012-09-24 11:43:40, 1423, 978.16
7026, 0000000000053fa87667f697bbc5e91699002a60c67ee17ca580354618f3ae67, 10889.461853, 1348487331, 2012-09-24 11:48:51, 311, 978.82
7027, 0000000000043fe6aabf9cc104744d645b3a32373555e6c2249b941af48efe0c, 10899.8806188, 1348487452, 2012-09-24 11:50:52, 121, 978.6
7028, 0000000000020a8cecea1e03a6301296d0650f390aa571a7d6d40aafa3cb4d06, 10917.1693509, 1348487666, 2012-09-24 11:54:26, 214, 978.2
7029, 00000000000443e9a75ccc0ccc520eb2b9166ca6d6139d5576c050905a2fa60a, 10931.1177737, 1348488015, 2012-09-24 12:00:15, 349, 977.89
7030, 000000000002dd7e7fb1f700311354ed56113407dbfdfab7f0c1b8e458979424, 10940.1950176, 1348488113, 2012-09-24 12:01:53, 98, 977.69
7031, 000000000003369cbb11dafc6ff13936c10b3e95abf5ffd42709b742465aa972, 10958.3948072, 1348488597, 2012-09-24 12:09:57, 484, 977.28
7032, 000000000003cd46372d6e5e8eae174604932a355ef036bbdf166666eb13ac05, 10962.6184283, 1348488814, 2012-09-24 12:13:34, 217, 977.18
7033, 000000000001bbe23c86c021556372a2555692f496881380cb6d18e44cfd54dd, 10976.5149854, 1348489366, 2012-09-24 12:22:46, 552, 976.88
7034, 000000000001cb509701a004e44a6aed878ae9a66e9b42b088bc6cc681ee0120, 10978.2825944, 1348490051, 2012-09-24 12:34:11, 685, 976.84
7035, 000000000003414e66b1e8820a045993ec13dd2ac61b8c47cae6f7a825d2a1bc, 10975.2247098, 1348490784, 2012-09-24 12:46:24, 733, 976.91
7036, 000000000003f947a1a6561342216a9ac9e8fbdbd83a91d16c382f3bd89d44d0, 10970.430909, 1348490914, 2012-09-24 12:48:34, 130, 977.01
7037, 00000000000563c4654db67ef6665c6377883e7fdc064a44b0d883181173c5cd, 10987.4945893, 1348491524, 2012-09-24 12:58:44, 610, 976.63
7038, 00000000000514456a8df9697e2f3abe7847500662bbf2298a26adb3eb9b5d1b, 10987.1572926, 1348491591, 2012-09-24 12:59:51, 67, 976.64
7039, 000000000004dd900fd0d0538400c4d5fd641df65e5e20a490393f37e551553f, 11006.5573418, 1348491909, 2012-09-24 13:05:09, 318, 976.21
7040, 0000000000027e82330b2e39a3ed2141e02c57c7a0962d2d16c1c9f564ac371d, 11016.8341076, 1348492274, 2012-09-24 13:11:14, 365, 975.98
7041, 000000000001d1ca132845cc380dad5419d0bc2fce7d4376da965f0c85860c8d, 11025.4033157, 1348492676, 2012-09-24 13:17:56, 402, 975.79
7042, 000000000004d19d7bec61b3101d854790d404aa6c1187941007a2db5d40a603, 11032.6253625, 1348492848, 2012-09-24 13:20:48, 172, 975.63
7043, 000000000001bfabdcc0a254ad1fcec372773f0a11a5637501bea6c4ba6feb9e, 11048.2630036, 1348493034, 2012-09-24 13:23:54, 186, 975.29
7044, 000000000001c8fdb7b6340ce8c2e8c30e251f3734138f3edc33ed37dd336137, 11063.4035362, 1348493378, 2012-09-24 13:29:38, 344, 974.95
7045, 0000000000037e4d16c04978690ec3342d04a3c5479198a25a907709f45b4c4b, 11072.7875446, 1348493574, 2012-09-24 13:32:54, 196, 974.75
7046, 0000000000032b0da79c07b66c7090d74676aa3d004a7e0949b8385f246c9ad8, 11087.5946727, 1348493603, 2012-09-24 13:33:23, 29, 974.42
7047, 000000000004a49d93a4266d497e661b1e11273b028da35c13605042c9071c7d, 11108.5579495, 1348495454, 2012-09-24 14:04:14, 1851, 973.96
7048, 0000000000005013c05e79aa7194ff96e907ded344edd7d9f3670f7bdf115591, 11062.8620884, 1348496810, 2012-09-24 14:26:50, 1356, 974.96
7049, 000000000001bbcfa7b3b12e86c0d39a2183975698da36c5cf86a2d1c3a4be4e, 11035.3183486, 1348498239, 2012-09-24 14:50:39, 1429, 975.57
7050, 000000000001fdb5ee31762d14f4488a2b9b0b060a00f03c729766038481169b, 11005.2035945, 1348498618, 2012-09-24 14:56:58, 379, 976.24
7051, 822e9a2c6b4992eed705c6fa3fa16b17e1a32664dd56e343490b4ac5241ed34a, 66.72722789, 1348498750, 2012-09-24 14:59:10, 132, 1.65
7052, 000000000004aaabd862019c78116473e356dfbf8b02c61ebf1531b4a562f571, 11035.1198732, 1348498903, 2012-09-24 15:01:43, 153, 975.58
7053, 0000000000031ef361d2e58468f68c47d2f40b66a4dfbf59881ef7823a374349, 11046.6432611, 1348498941, 2012-09-24 15:02:21, 38, 975.32
7054, 0000000000055cfedfc909a2138bb246aff8d84c51958ac0241fa0e75c56fccb, 11067.1951556, 1348499210, 2012-09-24 15:06:50, 269, 974.87
7055, 0230a24b5749f8aa7ba11cf6b4eb37074a2848bb6aee8f1fcc3a736c53f2c9b7, 63.67934411, 1348499315, 2012-09-24 15:08:35, 105, 1.98
7056, 3315a5792ee9aadd613e6a3011b44f6a0f199e5664dd46c01931dae34525dfaa, 63.68683782, 1348500577, 2012-09-24 15:29:37, 1262, 1.19
7057, 7c63fc0172b20012ed836e60f66dcb87bc80dee1227b3a4682a6098937327f57, 63.54788735, 1348500604, 2012-09-24 15:30:04, 27, 2.08
7058, 48309b8598a9ff6114c874024a03d09bdd8fd61391249ba17538f455cf65ff12, 63.66846929, 1348500808, 2012-09-24 15:33:28, 204, 2.01
7059, 000000000005be8582da4a41dfaf57e8d07d9121aedef88ed257a1c97a60b736, 11167.8591283, 1348500879, 2012-09-24 15:34:39, 71, 972.66
7060, 000000000004475578a8064f64aa2d7f2ef0e5cadfa3918c167ae2766a572379, 11128.5624781, 1348502012, 2012-09-24 15:53:32, 1133, 973.52
7061, 0000000000046913b91c681a84b444a467e06b92bec0428abd43f639f60011ff, 11109.0176766, 1348503378, 2012-09-24 16:16:18, 1366, 973.95
7062, 0000000000006d26f562632269f82b6a3b4fae2c01763f2624ed6f6b99d9cf78, 11080.9866045, 1348503543, 2012-09-24 16:19:03, 165, 974.57
7063, 000000000005970d5a22646cf092f486409be2fbd78bc1bfabd80d796e548e1d, 11096.9337657, 1348503581, 2012-09-24 16:19:41, 38, 974.22
7064, 000000000002dd0831ba2238fd5efccd7b099778976b2ebd790fa196432e7bb0, 11117.5870531, 1348504080, 2012-09-24 16:28:00, 499, 973.76
7065, 000000000001b07672758142a25ea3e8f085147f66a3264fc886375da734163f, 11121.300717, 1348504085, 2012-09-24 16:28:05, 5, 973.68
7066, 0000000000051a4f330a50347f72805ac9256140c44bc746702b044819417e6d, 11143.2301318, 1348504577, 2012-09-24 16:36:17, 492, 973.21
7067, 000000000005b826eb5f08557f54018d2471fdc062137c8fe2fedfb6d1f20110, 11147.2213326, 1348504861, 2012-09-24 16:41:01, 284, 973.11
7068, 0000000000014b461e3f2129d86e26a39c677a3cfde5a0be59a9633cbf4d137f, 11158.8931788, 1348505665, 2012-09-24 16:54:25, 804, 972.86
7069, 000000000003be217cbf1dc175917e343509693b5553d8770a858f8a51ee46f6, 11151.3891132, 1348509423, 2012-09-24 17:57:03, 3758, 973.03
7070, 0000000000028d9999403358756fa78144968c0184a19a454715eb46b439258a, 11036.2541146, 1348511472, 2012-09-24 18:31:12, 2049, 975.55
7071, 0000000000018d417201f4a30d6282d69a85d1d94e94a2b0373f84a80d6dee94, 10983.7011956, 1348511675, 2012-09-24 18:34:35, 203, 976.72
7072, 000000000001f4c31dd96db02de3ea327be5532a6f2ee51c1811fe26c28f865c, 10998.1300447, 1348513615, 2012-09-24 19:06:55, 1940, 976.4
7073, 0000000000014729232ce4f4b048a1d276ede647322a34fdaed5dd604e0f18bf, 10949.6781562, 1348513706, 2012-09-24 19:08:26, 91, 977.48
7074, 00000000000562063a7d575cb1427adc976dc524462eabb729d6ebf161788df6, 10968.1336125, 1348516635, 2012-09-24 19:57:15, 2929, 977.06
7075, 000000000003610d6323bce2fb7db5c93202d4b3df40ce5e9fcc12e15cbfdea3, 10884.4116454, 1348518512, 2012-09-24 20:28:32, 1877, 978.94
7076, 00000000000185c0f1241c06430dfeb02ac0d78a7ccc4484bcd9dca6fc78375a, 10838.7046758, 1348519732, 2012-09-24 20:48:52, 1220, 979.97
7077, 00000000000001f8e1bf37e1728e153fb6f6403fd4a0d184d05b27e5617bf2ba, 10816.5668766, 1348519851, 2012-09-24 20:50:51, 119, 980.47
7078, 000000000004c84a0c5d0fc1e2a2276d25e31a3fec2b4558e76eead00811aad7, 10833.7834102, 1348520069, 2012-09-24 20:54:29, 218, 980.08
7079, 00000000000002400b3a41a65d0f4712e737d0807c8c3876aaf8a96d2eee948b, 10847.4920378, 1348520327, 2012-09-24 20:58:47, 258, 979.77
7080, 00000000000350245fdd5b989df2ba2bbe20b8d2f2768879e3bfb8d130d91b2f, 10859.7798663, 1348520769, 2012-09-24 21:06:09, 442, 979.49
7081, 000000000001423dd6e38ca05a42194e04cf8c3c9a7e33649c0e432f5da2d95d, 10865.4669095, 1348521042, 2012-09-24 21:10:42, 273, 979.37
7082, 0000000000012f19da2dbdc30ca9e13a2557f587bfb9e2f77997538b6fee09cc, 10877.2445372, 1348521703, 2012-09-24 21:21:43, 661, 979.1
7083, 00000000000353baf26f38e812ff113643354cecca9eb95792c0c698968b8e28, 10875.0687082, 1348522434, 2012-09-24 21:33:54, 731, 979.15
7084, 000000000004a7f36b2d71c709e12f1a172a2f7347f4621fa77359cb03b0f27e, 10870.3894953, 1348522849, 2012-09-24 21:40:49, 415, 979.25
7085, 000000000001cea545ef42adf9ee667ff9b5a6c1b2380b52f919b7dfaf8b7ed5, 10877.0517071, 1348526082, 2012-09-24 22:34:42, 3233, 979.1
7086, 0000000000042e1cc5950acf20e5a0020e0575d5077310e4c28722de4a6e7e6f, 10783.2720133, 1348527269, 2012-09-24 22:54:29, 1187, 981.23
7087, 0000000000045b1f51e5d71b10fbc37750beff322929bc0f89e9ab23ff30eed1, 10762.411537, 1348527336, 2012-09-24 22:55:36, 67, 981.7
7088, 000000000003ac5802ea2bcf8ecde807bc35ffe141198cf42d00bb9348fc3816, 10781.4042504, 1348527955, 2012-09-24 23:05:55, 619, 981.27
7089, 0000000000044fd20841a11ad4e3a304fb12ddce8ab449344e3fa72a350f34bc, 10780.7276844, 1348528921, 2012-09-24 23:22:01, 966, 981.28
7090, 0000000000008b8b5bdb54241d0c1a9b9beccf23344122c2c358edb1d72410a8, 10767.7270676, 1348530299, 2012-09-24 23:44:59, 1378, 981.58
7091, 0000000000045026df255e1ec0019680035cc6dbd3ae57666001850898fa170a, 10740.1273841, 1348531181, 2012-09-24 23:59:41, 882, 982.21
7092, 00000000000096db9138b4a7ce36be1f9198d3b8803b0b0bcfec972baeff12a2, 10730.1456785, 1348531359, 2012-09-25 00:02:39, 178, 982.44
7093, 0000000000043b10a8d99c29ec8319e5f0ec7dbcf7dd64eecddb88168160166c, 10745.1520868, 1348532100, 2012-09-25 00:15:00, 741, 982.09
7094, 000000000005f7acf5ef633d4181be4bc4256e9806fd7a38329c25372471b6fa, 10740.1542416, 1348533556, 2012-09-25 00:39:16, 1456, 982.21
7095, 000000000000053719b7b5b1b1806d52c5f9e896af19f28f213767facfaba14c, 10709.8906294, 1348533907, 2012-09-25 00:45:07, 351, 982.91
7096, 000000000002185010985588e3cb15ce55cfd6dce17127a944deb753b4712dfc, 10718.7110299, 1348535957, 2012-09-25 01:19:17, 2050, 982.7
7097, 00000000000203b8e82f3ec059aefbe215c0ee140a2e2313b487f90b1f6212ff, 10667.6215007, 1348537304, 2012-09-25 01:41:44, 1347, 983.88
7098, 0000000000031f32caf34b288a6433dbef76c5ee441c197bf87a6318df101d4a, 10641.3756058, 1348539764, 2012-09-25 02:22:44, 2460, 984.48
7099, 000000000001d574b982c64a7dc962d0b2cab737954d57d9b7015a8688dfd287, 10576.3875454, 1348540241, 2012-09-25 02:30:41, 477, 985.99
7100, 0000000000037f8b85d5f0be7b262fcf59d2520a5682390801252cc532671916, 10580.7127548, 1348540543, 2012-09-25 02:35:43, 302, 985.89
7101, 0000000000000cbff57ee1e5b8342bd7d71580792f32861254f0fd7a351c378b, 10591.1494928, 1348541584, 2012-09-25 02:53:04, 1041, 985.64
7102, 0000000000048500adbf9c6d8964ba0013a3f3a2bbb066748a3a1c3a6c82b0de, 10575.7625065, 1348542354, 2012-09-25 03:05:54, 770, 986.0
7103, 0000000000006de2f53f94249b5e4bf3ddd90ccdb0771c787bad89dea6f86715, 10569.8283194, 1348543151, 2012-09-25 03:19:11, 797, 986.14
7104, 0000000000015b74bdb3e6e690002858cd09711f30e64b72994bdebefc6178cc, 10562.9654697, 1348543513, 2012-09-25 03:25:13, 362, 986.3
7105, 000000000004af686f9e309d9f5111cbd83dd2cb59224730b82d580e14f94c48, 10571.285222, 1348543667, 2012-09-25 03:27:47, 154, 986.11
7106, 0000000000030a9d72d2430809e61d00c900c48df33668f2a380f812d7707d94, 10586.8940374, 1348543897, 2012-09-25 03:31:37, 230, 985.75
7107, 0000000000051559e371b2a7e0f4f019f3fb098154d9dc052f0ec2e50d7edaca, 10599.8537952, 1348545060, 2012-09-25 03:51:00, 1163, 985.44
7108, d6a78625b81f906b66e4db995ea0f5340cf5f04bd2cc5174d44718f39aa1d227, 63.75193798, 1348545477, 2012-09-25 03:57:57, 417, 1.26
7109, 000000000005999e6c67c0fbbcd2bb95c1e1496d1da4f6609443ee753fbb88a5, 10601.161983, 1348545723, 2012-09-25 04:02:03, 246, 985.41
7110, 0000000000057cc4a5ee81affc180b741a1bcfe40cb0cde0a1099c26d390f1b1, 10598.9644118, 1348545740, 2012-09-25 04:02:20, 17, 985.46
7111, 0000000000017763bdb50838b5ca5d9987e921ac17bb114fae09b547187f345b, 10619.4318041, 1348546024, 2012-09-25 04:07:04, 284, 984.98
7112, 0000000000061a6d59e5474615ccb7509cb0d5e100e2e50b70ff62b75ad6a3ea, 10630.5502518, 1348546861, 2012-09-25 04:21:01, 837, 984.73
7113, 0000000000036368909d47b91d531ec2fd61859ab7c8afe381f21dbb9da3dcd6, 10622.2420739, 1348547226, 2012-09-25 04:27:06, 365, 984.93
7114, 000000000002281ab094176a9a225e444efdd9dd42656548fb1d1cbacab9569c, 10630.4976276, 1348547924, 2012-09-25 04:38:44, 698, 984.74
7115, 000000000002e8fc2d25eecc7c114023dfbb9a93461ec4299dd849106124cade, 10627.0781671, 1348551219, 2012-09-25 05:33:39, 3295, 984.81
7116, 000000000003874b178cc39b5d112f931dd7a303fe2136332770bf7a2cd4571a, 10533.3033146, 1348552377, 2012-09-25 05:52:57, 1158, 987.0
7117, 000000000004f88fb97625ed15a3bc72138d9e810deffc7ff016f517aff9d089, 10513.9383495, 1348552895, 2012-09-25 06:01:35, 518, 987.45
7118, 000000000004a233766d94e1a222c657c80dfbe51b9ada3f6867f9b473c0c032, 10516.7960625, 1348552916, 2012-09-25 06:01:56, 21, 987.39
7119, 000000000001f2daebe25bf8fedcaf20ceb5642f036cb2591ccd470b599d1e3b, 10536.9728878, 1348552961, 2012-09-25 06:02:41, 45, 986.91
7120, 0000000000050568dde9b2860c8c7061b9c8377cccc55ca88a19a3cdd43932f8, 10556.3450369, 1348553936, 2012-09-25 06:18:56, 975, 986.45
7121, 00000000000120424b9eb4e01244b11fcdbbe672a1db808acaf7f3f3a418ef79, 10543.2843266, 1348553978, 2012-09-25 06:19:38, 42, 986.76
7122, 000000000001027f9c2c39fa1a7622235621361f5f95f6c53755da13a5185a79, 10562.7576437, 1348554986, 2012-09-25 06:36:26, 1008, 986.31
7123, 00000000000061471c2c064a793a2f9a7a176124cc54dfff9b228e754e5483cf, 10548.5410015, 1348556008, 2012-09-25 06:53:28, 1022, 986.64
7124, 000000000005ce64ef6902aa38a0834f82a3060756d564cf6b010f15d33e4594, 10533.8716727, 1348556101, 2012-09-25 06:55:01, 93, 986.99
7125, 000000000005b3a8445bc33ff39c91a694015003f636c9fe4284ea091f156a37, 10551.5471698, 1348557117, 2012-09-25 07:11:57, 1016, 986.57
7126, 000000000003af8b1cd799a24a126f445c311b45bad9f016d54297eb7e0ebe9f, 10537.0762931, 1348558156, 2012-09-25 07:29:16, 1039, 986.91
7127, 000000000001a3f6a5b83d17206088ae510fce402fb1bec30a36c2d70cd1b00e, 10521.8201328, 1348558261, 2012-09-25 07:31:01, 105, 987.26
7128, a817c6e4e0a29e5cef6bf2e5f6981dc3504197e2a5a51a5ba2fc5427f6bf6aa0, 55.6501433, 1348558759, 2012-09-25 07:39:19, 498, 1.78
7129, 0000000000053ad2dace63dad8d1feac1f3dc53c2aeb5ac60be70fa21ac2cc92, 10560.0047208, 1348558853, 2012-09-25 07:40:53, 94, 986.37
7130, 000000000005a45e44231a655d2cbbeb5c78de88ab75ad3cc8c57e4584c1a054, 10560.2903347, 1348559153, 2012-09-25 07:45:53, 300, 986.37
7131, 000000000005401ca43140b6d3f6f0dba4b93ce3e6d52f420f1803da3c42e03a, 10570.7908708, 1348560234, 2012-09-25 08:03:54, 1081, 986.12
7132, 000000000005778aaa2a9669866d9b9c524289e3b54a2f4350f3940cde1680c6, 10554.0363293, 1348560242, 2012-09-25 08:04:02, 8, 986.51
7133, 000000000005e9b9cbd91a63525874ae793555aad12fbff762f4bea49d39215b, 10574.7209392, 1348560917, 2012-09-25 08:15:17, 675, 986.02
7134, 000000000002b285453d91f2df03917d22b82dd9ea21a80fad0ae5b3276282ef, 10572.1179181, 1348560983, 2012-09-25 08:16:23, 66, 986.09
7135, 0000000000059452d710af89a5366b4b3fdfa7f144816513520368ae1b0c063d, 10590.8099751, 1348561139, 2012-09-25 08:18:59, 156, 985.65
7136, 000000000001fa1d1b2944c75040362fa9c6336caab69adaea061f372ced81d0, 10606.3717723, 1348561828, 2012-09-25 08:30:28, 689, 985.29
7137, 000000000001c3c79bd5ff0a9d1317dcd67fc78f2fa22363ad9479f4b06314a2, 10603.2557554, 1348562326, 2012-09-25 08:38:46, 498, 985.37
7138, 000000000003a5789451571032ada480a63af2006369ff36ba2a586b804b490b, 10606.8432621, 1348563087, 2012-09-25 08:51:27, 761, 985.28
7139, 000000000004c0e9774cb0485b109ca5fbca6c168718374cdc92fd244922dba1, 10601.2143173, 1348563327, 2012-09-25 08:55:27, 240, 985.41
7140, 000000000001bf0216dcd4c61f1b6313cb381ebfbef4f1f0e6c3e6e949f1c512, 10613.8419527, 1348563816, 2012-09-25 09:03:36, 489, 985.12
7141, 000000000003b571a5540d4173db8a16e8822e993edb47755350827e4ff47703, 10617.7516057, 1348565311, 2012-09-25 09:28:31, 1495, 985.03
7142, 0000000000026cc8e4d060c73d0937b3ab741e4b7dd6a6ab6aead7a085e50f76, 10586.4504138, 1348565479, 2012-09-25 09:31:19, 168, 985.76
7143, 00000000000437085e1fc51d3bc4b1a406303db5eaf82e782f4cd55e3fbe03fd, 10601.5806714, 1348565725, 2012-09-25 09:35:25, 246, 985.4
7144, 000000000000e26edb961f600b7af127db087ab81476f436ea003d6c702f104f, 10613.9993327, 1348565852, 2012-09-25 09:37:32, 127, 985.12
7145, 000000000005e6fdf489a2707de262c821edf856821cee56ef64a39afb3eb4e8, 10630.6291892, 1348567396, 2012-09-25 10:03:16, 1544, 984.73
7146, 00000000000291074c086b0f5802ddc7f2de4b8c66d553c1d43126892ec65ce3, 10597.6044671, 1348567437, 2012-09-25 10:03:57, 41, 985.5
7147, 61ca8311be5e9aeb91a78352b10c5878f15485db20344ace4f17765249b06a9b, 53.41245837, 1348567908, 2012-09-25 10:11:48, 471, 1.09
7148, 000000000004a142566a1c71df3167b2ffdfd0802824611c804bb478ee769dc7, 10638.3180422, 1348570044, 2012-09-25 10:47:24, 2136, 984.56
7149, 0000000000001c920b661b23887adb0e678b1a25c5d4a1d623aca54a1ca74282, 10568.2677979, 1348570158, 2012-09-25 10:49:18, 114, 986.18
7150, 000000000000632c0f419abcba536b8332f76c264211d459186b819ae583c14c, 10585.2762956, 1348570818, 2012-09-25 11:00:18, 660, 985.79
7151, 00000000000402d99d76a2ba982e355e6f57ec3bb8fea24854098da61be883ae, 10583.1896171, 1348571294, 2012-09-25 11:08:14, 476, 985.83
7152, 0000000000001807be51b5caecf29f1a0eeef25c552496eb142d1a3908f60639, 10587.5464926, 1348572202, 2012-09-25 11:23:22, 908, 985.73
7153, 000000000002757ced1f3461bd5daf9e6e3382ce47313ecb9101ecec0ef42f4d, 10576.8042791, 1348572459, 2012-09-25 11:27:39, 257, 985.98
7154, a9781a7bffe7b617428dd535d9286b08f6431cae5310afa3274a9ead62f0f45e, 51.94539482, 1348573196, 2012-09-25 11:39:56, 737, 2.27
7155, 5e74cfb77eeaec84a47ea103f48cea70c22523985dd369f17c7ea22559282def, 51.15332313, 1348573403, 2012-09-25 11:43:23, 207, 1.3
7156, 000000000000fbadb4acb4b9a9100f2893740c83cd8a7ce6a974855202330cb6, 10630.8923223, 1348573973, 2012-09-25 11:52:53, 570, 984.73
7157, 000000000003f5034771b886b0e5e91f50a42c667f055b3b9f21c84187b7aa06, 10598.9120998, 1348574702, 2012-09-25 12:05:02, 729, 985.46
7158, 173504d40e1ba0797cf41e70bbfa26d65afb98b450c7b8f48879b46f5b079cf9, 51.21985175, 1348574965, 2012-09-25 12:09:25, 263, 1.17
7159, 000000000001d02f125380a9b16af461e60036022295ca97046059cab51c256d, 10615.4159633, 1348575044, 2012-09-25 12:10:44, 79, 985.08
7160, 000000000005052549b0aaa7ce82defe127789a956a8b514dcbc5affb7cc34bf, 10624.4755916, 1348575081, 2012-09-25 12:11:21, 37, 984.87
7161, 000000000005623196f001d0519c81c5b69b53550ea73868b8f8ab56c2aa5831, 10644.2766435, 1348575627, 2012-09-25 12:20:27, 546, 984.41
7162, 000000000004306d69074b4cfd716d4b442de5d53e6f346c27bf36900098ef37, 10646.1763612, 1348575682, 2012-09-25 12:21:22, 55, 984.37
7163, 000000000004b05b7623df7920f78221dff223eadae6c8166948e9d8d0cee4f0, 10665.3962925, 1348576446, 2012-09-25 12:34:06, 764, 983.93
7164, 00000000000303bdd684a5f59fc11eff81c2cb71994bf43bddde7178981cac46, 10659.625676, 1348576540, 2012-09-25 12:35:40, 94, 984.06
7165, 000000000004202d422af89f9e8a3677268a062cc00e32e91574f623780e3f35, 10677.4871656, 1348576748, 2012-09-25 12:39:08, 208, 983.65
7166, 000000000005f097a388f8dcdcb806753222ea1c82b1ea2c7e856ea03ef845c2, 10691.3351157, 1348576901, 2012-09-25 12:41:41, 153, 983.33
7167, 000000000003d4d0a535ad45cab5bdfbab85221ce05a563fb800ce80f7cc5b31, 10707.16726, 1348576950, 2012-09-25 12:42:30, 49, 982.96
7168, 0000000000014156891a63761d15690d029bd14350275f4d0fcd626ba7fabe63, 10726.7154021, 1348576988, 2012-09-25 12:43:08, 38, 982.51
7169, 0000000000019e0eb537a3bcd3ca024439b632674446c59b74cf0497f9bc88f7, 10746.6846158, 1348577195, 2012-09-25 12:46:35, 207, 982.06
7170, 000000000002aa6532a965f66459e6ab41d402d8caf1733dc09ec2732049139b, 10760.658833, 1348577749, 2012-09-25 12:55:49, 554, 981.74
7171, 0000000000012f72ab882c6acee8eed0045c4cdda3c0a733af27312caca172be, 10762.3036618, 1348579513, 2012-09-25 13:25:13, 1764, 981.7
7172, 000000000001dd4f70b9ec3649101a642cf1ddd162558942320199d82449f4b4, 10721.0923533, 1348579680, 2012-09-25 13:28:00, 167, 982.65
7173, 000000000001cec27f2194f30de15b4e9227d87e7c7baaa1cf0c5709937eb567, 10736.4760055, 1348583151, 2012-09-25 14:25:51, 3471, 982.3
7174, 000000000000c9ae90eb1c39accce3ecad7ee0f7855d4fa3c9ca7f73ba617539, 10635.6046089, 1348583243, 2012-09-25 14:27:23, 92, 984.61
7175, 000000000005d0ddb88f0e4c543c1f138d7b1ed623232e353595bf49818a7dba, 10653.4913245, 1348583748, 2012-09-25 14:35:48, 505, 984.2
7176, 000000000001eb875e681c4aecf12c8c855f40a5a42e9e344363bfdba7740e73, 10656.8484782, 1348584207, 2012-09-25 14:43:27, 459, 984.13
7177, 0000000000013f78a4b8d339c5b98fd3ee668eeb0545b4a3b3e01e30291be3c1, 10661.8220093, 1348584338, 2012-09-25 14:45:38, 131, 984.01
7178, 0000000000034c812edfd390f095de0aea6bbd1b944d9bcc045b877b58490582, 10678.3897764, 1348584840, 2012-09-25 14:54:00, 502, 983.63
7179, 000000000001ca0382735c08189b39e85f991cae94c2b43c280d08487aab73e1, 10681.8689097, 1348584906, 2012-09-25 14:55:06, 66, 983.54
7180, 000000000000ef2ad7e1f79990ca42ba8b1623d3296bba2a4107f15521c370bc, 10700.7647921, 1348588732, 2012-09-25 15:58:52, 3826, 983.12
7181, 0000000000025becf19b66a2cf021c2aad986a3ebe723b48d1ffc71fca9f800d, 10587.9380043, 1348590524, 2012-09-25 16:28:44, 1792, 985.72
7182, 000000000004c9f12cf3f8b92002c2d24c8392ea549c006a3b91d1280e39b4fc, 10546.4169847, 1348590898, 2012-09-25 16:34:58, 374, 986.69
7183, 000000000003f6d3ba783c13f9bb0ef5a4cde996fb30f699f6371864480e8640, 10554.3216205, 1348592160, 2012-09-25 16:56:00, 1262, 986.5
7184, 0000000000017108f6a33d18ce62aa8cd99ca7a77262db79469b61e8f842166f, 10531.3145441, 1348592219, 2012-09-25 16:56:59, 59, 987.04
7185, 00000000000588a267907004b922d42398f1f1bb856c5f6188116bff63ef3c92, 10550.1734493, 1348592584, 2012-09-25 17:03:04, 365, 986.61
7186, 00000000000264451daa36a804a84e39da05fec5924ce1e8541fb3cb50982808, 10558.3951856, 1348592814, 2012-09-25 17:06:54, 230, 986.41
7187, 000000000002d7944fd188abd29541129a95abc20fb79238324bf3567276c42d, 10571.3372617, 1348593110, 2012-09-25 17:11:50, 296, 986.11
7188, 000000000000836c563f6a57e2e70246fa4824158a69eaeb179d2214e20cc801, 10581.9901495, 1348593398, 2012-09-25 17:16:38, 288, 985.86
7189, 000000000004544d714155b9956d353cbe5c3860dc55d037595609989b4b3a15, 10592.9257862, 1348593553, 2012-09-25 17:19:13, 155, 985.6
7190, 000000000000ada1c965a9fa9dc67a29cb632738c8a46e5d54862f1a44ae5f9d, 10608.5462131, 1348593928, 2012-09-25 17:25:28, 375, 985.24
7191, 000000000005d36db6ff9273b9819c2028faf3e8245f7a0625482a154e1a68eb, 10616.4393205, 1348594077, 2012-09-25 17:27:57, 149, 985.06
7192, 000000000000dd47a74f807343f0d250409522df886db2bad061f393a8333015, 10632.2871452, 1348594219, 2012-09-25 17:30:19, 142, 984.69
7193, 0000000000045cc0a554a8383515cbf2a90fe31a86a92360cfdff86c6ca1d271, 10648.4199565, 1348595644, 2012-09-25 17:54:04, 1425, 984.32
7194, 0000000000006d2035b419b974ea33e1c889b5552c7eb9c8ffa45181926467c6, 10619.4843189, 1348596284, 2012-09-25 18:04:44, 640, 984.98
7195, 00000000000499de888148aca54b2517485825d3e80a159555bac787cab68d68, 10618.092853, 1348596327, 2012-09-25 18:05:27, 43, 985.02
7196, 00000000000204ef2402d7fa21c810a7941dd828da8df2973bec7e77a6857787, 10637.6856622, 1348596602, 2012-09-25 18:10:02, 275, 984.56
7197, 0000000000004de1226f1cce94a482dbfc35edf0326b7ce5663af2700c513385, 10649.1328259, 1348596913, 2012-09-25 18:15:13, 311, 984.3
7198, 76f3dda890f74c9de369e69e4c2f8fc2c13f0e6b607946fc7d900b719b064543, 51.05773796, 1348596985, 2012-09-25 18:16:25, 72, 2.25
7199, 0000000000020c5793490953d6ab1df73f10d55152329ce058e2ad7a419eac14, 10680.4876084, 1348597133, 2012-09-25 18:18:53, 148, 983.57
7200, 0000000000001c4ad1645cc3a8543df4af33acf1a2379e1d55fd806d3cdf741a, 10693.9173001, 1348597326, 2012-09-25 18:22:06, 193, 983.27
7201, 00000000000224542ba81c3f418e74a539d46ff6c3f5ecb3954bd6d466cedc60, 10708.3418769, 1348597383, 2012-09-25 18:23:03, 57, 982.93
7202, 0000000000035edf150b432ec2bb865124fb9304acb55924d09b6ebd5e60c54a, 10727.5995604, 1348597675, 2012-09-25 18:27:55, 292, 982.5
7203, 0000000000040eef8677cc585ae5a46cdc802fee4abd0e3c0a67ec4246aeccd3, 10738.5430252, 1348597895, 2012-09-25 18:31:35, 220, 982.25
7204, 00710beb4f89d50ffeb7e1f93ec985c76060f9476babb764a4b9e932620c8f64, 47.68362802, 1348598509, 2012-09-25 18:41:49, 614, 2.23
7205, 00000000000282cf544b0e7de1122d1398282d03d69cbf4359f5e1e894bfa2c7, 10773.3991542, 1348598523, 2012-09-25 18:42:03, 14, 981.45
7206, 000000000000506d2b9c4602fb0020ad701ed12e525d29b92c6876d6c7bd974a, 10772.4263721, 1348598707, 2012-09-25 18:45:07, 184, 981.48
7207, 000000000002ac2415b6077859d63ed8ebec2de92c1d7982f16ed06b0b9daf23, 10787.2533191, 1348598817, 2012-09-25 18:46:57, 110, 981.13
7208, abcebfa53919ad769f554fc25a5144417476c6dccb669762ec988d1b1bcca996, 47.53864986, 1348598880, 2012-09-25 18:48:00, 63, 1.1
7209, 66a9af7b91e448c7839edf2069ffdcd307e769f50d1f76480a8bdaf3523473d2, 47.57464305, 1348598910, 2012-09-25 18:48:30, 30, 2.3
7210, a25cfa0b157908cc0ff1c8eca28275ede4ae5243e7b40f8fb9c149579bb19baa, 47.66452639, 1348598982, 2012-09-25 18:49:42, 72, 1.94
7211, 00000000000203b78265a5df4ac0a6b8fef3365396a5b1096179708aba45a5b3, 10869.2615819, 1348599127, 2012-09-25 18:52:07, 145, 979.28
7212, 00000000000052207b2136b83166281690302325ac528be9fc0e0f4ace933571, 10879.6968308, 1348599406, 2012-09-25 18:56:46, 279, 979.04
7213, 0000000000016d62761d60df6ed5fb77d8f867e9d4d6692c2cbf2556f6407640, 10891.2567707, 1348599576, 2012-09-25 18:59:36, 170, 978.79
7214, 0000000000015e28610644c37933044ddd6e9c40945be9ca3fbcfbad41013415, 10906.7729181, 1348599742, 2012-09-25 19:02:22, 166, 978.43
7215, 727d93b75c91cbd95bed2a7b91cb072853f4df28692c23951bcaddafd3614fd3, 47.74781851, 1348601402, 2012-09-25 19:30:02, 1660, 1.69
7216, 00000000000536a753b0aa16bb505e5627b2a48f5fabd85b0f3e9e9036f65ec9, 10944.1257367, 1348601738, 2012-09-25 19:35:38, 336, 977.6
7217, 0000000000008463dd4613a5b87d48e456d3c1346e9aa826c286c2e5f6993c8c, 10893.9088087, 1348602371, 2012-09-25 19:46:11, 633, 978.73
7218, 000000000002f1b15025298c51686ce66c384f02a9a228eaaaeacdc7bdc533b0, 10892.7483832, 1348602851, 2012-09-25 19:54:11, 480, 978.75
7219, 00000000000166b0d1a1d2f738e80e96e323c9021a39421a7f24fd222640e24b, 10897.0874299, 1348603077, 2012-09-25 19:57:57, 226, 978.65
7220, 00000000000325fc9b447f42e1e75bf9d46a0a885e89b690f26c99e697d001a3, 10910.5687852, 1348604796, 2012-09-25 20:26:36, 1719, 978.35
7221, 0000000000022e50fd7cf841c834ea57d1ce67c91139301981dad234f8f913b8, 10870.3894953, 1348605447, 2012-09-25 20:37:27, 651, 979.25
7222, 000000000003966ab99623f569b8df56ef0ab9879665116a4609c610ab6137f6, 10868.5739447, 1348605833, 2012-09-25 20:43:53, 386, 979.29
7223, 0000000000031bc3dcfcea24e32afaa72b4e9da11b4f624200d2ce4ebbd55c3f, 10876.2804549, 1348606337, 2012-09-25 20:52:17, 504, 979.12
7224, 000000000005881e887d1f7da03d54f15ea72c8376f88fc0b6c90ad755f44064, 10879.7519512, 1348606982, 2012-09-25 21:03:02, 645, 979.04
7225, 000000000002a72cf3a6e49e269b98c7bf3a32bdcfaf05ddd9281f0e3cce4466, 10878.1536856, 1348607075, 2012-09-25 21:04:35, 93, 979.08
7226, 000000000005de116b6b5c30a34d7832af75a76dff0a9ca4c121f497b0fe28fe, 10896.4239123, 1348607152, 2012-09-25 21:05:52, 77, 978.67
7227, 00000000000087160155ce8f5849680aed399688206c35771a179925c71c78d8, 10915.3104009, 1348607876, 2012-09-25 21:17:56, 724, 978.24
7228, 0000000000001b96cfdc89185325263f42b8757d82e474f27b5c0fc58d6e7716, 10910.8459592, 1348608238, 2012-09-25 21:23:58, 362, 978.35
7229, 000000000001d761c41b2f41d7d0218033ff6e4a28c011e2d05ebbe957304ff6, 10919.4453456, 1348608859, 2012-09-25 21:34:19, 621, 978.16
7230, 00000000000162cd88e3471cc582ece24ac466007d9f1bab33e98e9cf7b6ec12, 10918.6958279, 1348609292, 2012-09-25 21:41:32, 433, 978.17
7231, 000000000003c05eeb36a3a596f293f2bd9f3ba5fcf6144280adbe7652dc5a8d, 10924.7504292, 1348610550, 2012-09-25 22:02:30, 1258, 978.03
7232, 00000000000413ee9723a605956f7ecd8299d2f7ae0520cc0bd7a26bd3711cde, 10901.0702329, 1348610620, 2012-09-25 22:03:40, 70, 978.57
7233, 0000000000038bd83ba5fe2a38c042f35069955f74c7889d8351ea7dd871a0e4, 10920.1949662, 1348611643, 2012-09-25 22:20:43, 1023, 978.14
7234, 000000000000207fe7c388ad2d005dcf1703a1df4beee8c673ca339f2bde5e4f, 10904.9728829, 1348612193, 2012-09-25 22:29:53, 550, 978.48
7235, 000000000002bbb75f5a32dbf2b6bfd3fc3a76ba0db27ba4724ed5e0a7e0dacd, 10906.8006156, 1348612561, 2012-09-25 22:36:01, 368, 978.43
7236, 000000000004c5828b23107931a2c6bf5612205522b9417cbe6e6831e269cbe5, 10915.1716987, 1348614166, 2012-09-25 23:02:46, 1605, 978.25
7237, 000000000000e7bce3aac785af0e2209370d9c76d740e4edf50eff4ec27cc1d3, 10879.062986, 1348614866, 2012-09-25 23:14:26, 700, 979.06
7238, 0000000000054e8350a77aa0fa1adf71d022c71dbe660bfe052e632abdd6e27e, 10875.4817733, 1348614882, 2012-09-25 23:14:42, 16, 979.14
7239, 0000000000054820aad853f1740bcafce02243ae6f7935d11f2f9e66d4866e43, 10896.5068476, 1348615014, 2012-09-25 23:16:54, 132, 978.66
7240, 0000000000007694d2aa5df92ef03c51791a407263f715d5c2b1f6204da03d91, 10913.3966215, 1348615179, 2012-09-25 23:19:39, 165, 978.29
7241, 000000000001c9c16676a2295a9b0b3133b4e47e6c086f7202037e920488016c, 10929.1150141, 1348615612, 2012-09-25 23:26:52, 433, 977.94
7242, 000000000002d3f7f8761e8cd5ff702f263e079386a082d73d2c4f1c2d7be02a, 10935.1533375, 1348615750, 2012-09-25 23:29:10, 138, 977.8
7243, 00000000000046fe2d95c0cc0d85c3a10627e3d3e403f6b0306928450ca4f1bc, 10951.8839456, 1348615818, 2012-09-25 23:30:18, 68, 977.42
7244, 000000000000f53b98daaaaa286b569151ec0ed0bd9b790e3d9b8f3544d67519, 10971.1875465, 1348615963, 2012-09-25 23:32:43, 145, 976.99
7245, 000000000004f3f767a46a45b357d6274bf3c6e27405655e5296de72dba7ba04, 10987.7194652, 1348616550, 2012-09-25 23:42:30, 587, 976.63
7246, f8941b0faf65bb25a1b4be4815e4073e2ebd6724527b84803d2f6ac76bcfab0b, 47.46252949, 1348617352, 2012-09-25 23:55:52, 802, 1.14
7247, 0000000000008c271a737955f8c60c3f2ee9b249e735d32a1ec42ea1ea7e564e, 11009.9996155, 1348619139, 2012-09-26 00:25:39, 1787, 976.14
7248, 0000000000054c45d11163e1a9d88f9919787f410df923439be0d3db2d311f32, 10938.1332165, 1348620963, 2012-09-26 00:56:03, 1824, 977.74
7249, 0000000000043c8406c5e55771639706cc40fb3836add442551f54210a5ff760, 10894.102237, 1348621725, 2012-09-26 01:08:45, 762, 978.72
7250, a638d10e73e9afed4f9e1adbf1d6e460850274c816aaa9c28313afcc193000fd, 45.17196999, 1348621812, 2012-09-26 01:10:12, 87, 2.32
7251, 000000000002e62b967cade489343974fa9e216a09b1995e14112952dbc22037, 10909.8759116, 1348622081, 2012-09-26 01:14:41, 269, 978.37
7252, 000000000005dde6357f64995121523a28452a23236099231405b1b45d190448, 10918.6958279, 1348622759, 2012-09-26 01:25:59, 678, 978.17
7253, 000000000000fe7617e1ee1cbd91e2fca9a72e185d8ce2335802af055139ae13, 10915.8929888, 1348623244, 2012-09-26 01:34:04, 485, 978.23
7254, 000000000001c9cdcde8e2e41cb533fe96256e6be2e06a8c28e530247c00911a, 10920.0561398, 1348623428, 2012-09-26 01:37:08, 184, 978.14
7255, 00000000000090c312cccd51581c73682ebd1672d1352657c1d1d1dbb9caec22, 10935.0976543, 1348624219, 2012-09-26 01:50:19, 791, 977.8
7256, 000000000001d5250fc80691c850c979dd45972e59f921f7370198f7415e2241, 10928.2251342, 1348624500, 2012-09-26 01:55:00, 281, 977.96
7257, 000000000004a3d0eb7b91d68d71e41ad19c1a5e4e85e27bab86366c90b1b957, 10939.7770221, 1348624913, 2012-09-26 02:01:53, 413, 977.7
7258, 00000000000372ff3b40739ede12e5494fda64d7a1f0132f2c2e3b20bdf6946d, 10946.5524835, 1348625418, 2012-09-26 02:10:18, 505, 977.55
7259, 000000000000496be796a399d71a26451d17bd6f113fa9a782d7a09a634ce1fd, 10950.0131556, 1348625608, 2012-09-26 02:13:28, 190, 977.47
7260, 0000000000052c804fe925df19b263ff9592eb6c2e9254d35a13cfdb6e5c228b, 10964.8854213, 1348626168, 2012-09-26 02:22:48, 560, 977.14
7261, 00000000000008594fddc0968c56718811b99e884de112008c507d4142723603, 10966.3412691, 1348626462, 2012-09-26 02:27:42, 294, 977.11
7262, 000000000001dd0accf9daa04e4ed1e93c55fb9d252234dde29484196dc0e239, 10977.4408048, 1348626797, 2012-09-26 02:33:17, 335, 976.86
7263, ddcbde65a88f716c1f2d3f47cd2aee640534efa514fa8dfc58a1c003f751d95f, 44.60320414, 1348627559, 2012-09-26 02:45:59, 762, 2.29
7264, 000000000002cac60d4050ede58f167a66c25994a130a45cd674f66aea5d878a, 11008.8707639, 1348628454, 2012-09-26 03:00:54, 895, 976.16
7265, 0000000000030914c25451f56991fc549e64531b3660c5bc4e592f93a3aae185, 10970.5710192, 1348628528, 2012-09-26 03:02:08, 74, 977.01
7266, 00000000000027246f9397ac3eed6ab555ab016f91e418008c33f6bd6ab8f7ab, 10989.6875224, 1348628701, 2012-09-26 03:05:01, 173, 976.58
7267, 0000000000043d712c6d8dfef88f92eb56feb3b0ee4c31a6043b40a974de8371, 11005.2317942, 1348629954, 2012-09-26 03:25:54, 1253, 976.24
7268, 000000000003f7983a003030b20057d4fa9fb9d8c29322bd39726fa0ec300f40, 10981.5668075, 1348630818, 2012-09-26 03:40:18, 864, 976.76
7269, 000000000005b8455172e98486f94039c8f75914591fc01eded2716ccb141853, 10972.0003474, 1348631291, 2012-09-26 03:48:11, 473, 976.97
7270, 000000000000e0fe8623f2adc157287d79aaa28c61c6712878b1cc445780142e, 10976.6271976, 1348631665, 2012-09-26 03:54:25, 374, 976.88
7271, 0000000000026c318b6c968949ead211ea0f23e9a7fd6c173fd3ced15bf61b70, 10984.8529863, 1348632696, 2012-09-26 04:11:36, 1031, 976.69
7272, 000000000005c324b318bd1c20ca5b3942a63bee838da05fe1c36410b3c667ce, 10969.2541247, 1348632955, 2012-09-26 04:15:55, 259, 977.04
7273, 00000000000543e4cdd59ee30422526f72b4f1237ea8a3886f2f36b61df56cee, 10981.651044, 1348634171, 2012-09-26 04:36:11, 1216, 976.76
7274, 000000000004433d4055a0fcd3d156c21169f3be0e2d49cd7be8bdb150013d4b, 10959.3735025, 1348634347, 2012-09-26 04:39:07, 176, 977.26
7275, 00000000000217ffb560fbe87c8d09366e7af09638c5af80974f25da124a589b, 10974.7479455, 1348634362, 2012-09-26 04:39:22, 15, 976.92
7276, 000000000005b71ca90a174fafbc805da23d9ecdd977c8bf20802221d571b552, 10996.0181982, 1348634861, 2012-09-26 04:47:41, 499, 976.44
7277, 000000000002e55cd15fbb81fab642c6d84c726403cf762831690dd0aa342388, 10999.707419, 1348635662, 2012-09-26 05:01:02, 801, 976.36
7278, 000000000001c4be8ef616a6a6c57c8decd1019ed1a17c7d251f99e7b04ca65e, 10992.415853, 1348635834, 2012-09-26 05:03:54, 172, 976.53
7279, 00000000000217d4ff098feb6c2d92668435ba08f72bbe995553e18f33a3ec05, 11007.9960632, 1348636247, 2012-09-26 05:10:47, 413, 976.18
7280, 45557206e680b6d6c87dfa474c35437d4916faec5bcde094b884202506e4d04f, 43.85754954, 1348636363, 2012-09-26 05:12:43, 116, 1.94
7281, 000000000005757bbd38f9f09997408059d2e9ac119eec8009b0bd319c6acfb3, 11036.6795152, 1348637308, 2012-09-26 05:28:28, 945, 975.54
7282, 000000000000e0fc0c5824cac1f27cd212536148d0b275ba92d34d3bd961cc86, 11019.9152255, 1348638075, 2012-09-26 05:41:15, 767, 975.92
7283, 000000000003e794771c4ffa59a4bef13f6ac0d860f8b7f7a917653435212974, 11013.839443, 1348638092, 2012-09-26 05:41:32, 17, 976.05
7284, 461c793f7f9444e10a46d331b34bd0ad69fc649bc1e1df0873a00a6ea7facd3e, 42.70033087, 1348638293, 2012-09-26 05:44:53, 201, 1.87
7285, 00000000000003c2fb9f91626535dfa31e50bacb6f748eac3d22068caaa3e85a, 11057.0235202, 1348638920, 2012-09-26 05:55:20, 627, 975.1
7286, 0000000000009d524f9f7564cc8e881a68930e877cd7997cb0dea0f097d37de0, 11048.7177535, 1348639028, 2012-09-26 05:57:08, 108, 975.28
7287, 0000000000030d1f24af735c6d5994e13c7dd3a556dbb1a09bedda0b708fde60, 11066.7103676, 1348639505, 2012-09-26 06:05:05, 477, 974.89
7288, 38c856db614d750fe867203e8a19f5aef9b4c4c1ea98969b85b46d0fb7b56459, 42.51356981, 1348640509, 2012-09-26 06:21:49, 1004, 1.29
7289, 0000000000027c0dc05986ffdb14c41ec0f45a0aa095f0d5ecfb67ba031ea4ff, 11093.2077021, 1348640767, 2012-09-26 06:26:07, 258, 974.29
7290, 000000000005c8b3a93054081bc867bf9457fc13a7fe3d6addc187ba3586271d, 11069.0206205, 1348641148, 2012-09-26 06:32:28, 381, 974.83
7291, 00000000000258b4fe29618468e7126d64b5053b0b91d5c81a31c454d475fd7a, 11077.0426843, 1348642846, 2012-09-26 07:00:46, 1698, 974.66
7292, 00000000000396bf9f74667d6f3f0845371832605850e853bb5acfe09fe3d226, 11037.0198594, 1348643814, 2012-09-26 07:16:54, 968, 975.53
7293, 000000000005c8dc5d3edf9e065ee8ddab470913e4c89d97b9f115ce0dcef1f8, 11023.6205016, 1348643894, 2012-09-26 07:18:14, 80, 975.83
7294, 00000000000291c0d0b4b790efde847d0fdf174743b90ae7ffe0230520043aa4, 11042.610178, 1348644434, 2012-09-26 07:27:14, 540, 975.41
7295, 000000000003976d9d6d07bb15600456486a35c07a340567c9c354181e07588b, 11044.8251689, 1348644606, 2012-09-26 07:30:06, 172, 975.36
7296, 000000000001b01ab5c06c046d9b4febc878d1a3e6595d0c96c5e3c246bfbc13, 11060.468954, 1348644709, 2012-09-26 07:31:49, 103, 975.02
7297, 0000000000039aa0ef9c3ea251f016ec78d3259f9c0852e604ab1a1ab808df67, 11078.6713545, 1348644773, 2012-09-26 07:32:53, 64, 974.62
7298, 00000000000503e0099165e92ffb0fb54a6ce243acf5f1272f51ef1e998cb590, 11098.3388546, 1348645144, 2012-09-26 07:39:04, 371, 974.19
7299, 39a6a9b9a091278ae1a56cf7afc8ccdb41beea84fbcd32746b1b90338137a73d, 42.28789208, 1348647945, 2012-09-26 08:25:45, 2801, 1.15
7300, 000000000000342d92a577c11e06116e46bb2dcf783cf4fa63224d8c4a53f5bd, 11128.7931655, 1348648128, 2012-09-26 08:28:48, 183, 973.52
7301, 00000000000530a8dfa36c0a7044b560c96c3a29353081d728c4dc50048fb110, 11041.8436573, 1348648916, 2012-09-26 08:41:56, 788, 975.43
7302, 000000000001d4a2a84eacb8adca9dcb3d6d85f3f7b45283f76601f8265fea5e, 11035.0064619, 1348649584, 2012-09-26 08:53:04, 668, 975.58
7303, 00000000000246263911bfa776d58815e5aa97e549a0f0aff75d7849e9e02192, 11032.5403423, 1348651140, 2012-09-26 09:19:00, 1556, 975.64
7304, 000000000003978da410d3d50f246650d04dea0dbd93e6e1459d27db934a5d6b, 10997.8202564, 1348651481, 2012-09-26 09:24:41, 341, 976.4
7305, a72ec4ad35ac5e060bef6c1dff78a88e688e29c4f77a6ca871968dd52a8fb1e4, 41.35403546, 1348651719, 2012-09-26 09:28:39, 238, 1.14
7306, 000000000003eddbffac8edf9e9b26dc917c4a535748bcaf2036f04ceba4b4e3, 11029.1122838, 1348652604, 2012-09-26 09:43:24, 885, 975.72
7307, 0000000000018ceaf3f78c58d34e379f187637bf95cf44552e57bf5b43f3ef00, 11010.1125134, 1348652648, 2012-09-26 09:44:08, 44, 976.14
7308, 0000000000024cea5310b64edecbfaad7cfedd7fa21556a1bb1ba3573c6bbe5a, 11030.3869327, 1348652942, 2012-09-26 09:49:02, 294, 975.69
7309, e7b64b2feeea4451a642654e423dc56cbabbc62aa65117ada13f5e9e6d9656d5, 40.92500439, 1348653489, 2012-09-26 09:58:09, 547, 2.0
7310, 000000000002aab9d6df5190a476229459c2938c5abd5be2b6441653cb1c995d, 11063.4890329, 1348656238, 2012-09-26 10:43:58, 2749, 974.95
7311, 0000000000039fc417051001ba1ad0665ccadf7c29035c98b96cdee69b5b7542, 10965.8372781, 1348657158, 2012-09-26 10:59:18, 920, 977.12
7312, 00000000000415e964fb1c00f0197887879adb4c63e0d6f1342747e329775399, 10954.258256, 1348657590, 2012-09-26 11:06:30, 432, 977.37
7313, 2baf8685d29c1344bd32c92e232f59b60dec6ddd5b96210f1f2d7604e7e4e278, 40.76748119, 1348658932, 2012-09-26 11:28:52, 1342, 2.25
7314, 000000000000026e5cae55777c1272030225752e690bbeb55a68203d25441348, 10982.1003268, 1348659531, 2012-09-26 11:38:51, 599, 976.75
7315, 000000000005e5e4b50c575597c91a044a6bff5e8da3e91d43a31495ecf37e1a, 10933.6779239, 1348659917, 2012-09-26 11:45:17, 386, 977.83
7316, 000000000001e70ebc3a852969823b3d1f5ee019cbdbdd237539f166d21fc69e, 10941.4213219, 1348660145, 2012-09-26 11:49:05, 228, 977.66
7317, 00000000000506b7c06235736daedf1371a4892924d288c6b6740a28aea377b1, 10954.9008935, 1348661061, 2012-09-26 12:04:21, 916, 977.36
7318, 00000000000025d6eb0c2ba3479cc41c8fe7a46d6538674717fc0c20456404d1, 10943.4843628, 1348662040, 2012-09-26 12:20:40, 979, 977.61
7319, 000000000001917ac79c2f25d7d20d8b4820a635c272fd6fc76482362a3f3c42, 10929.8103335, 1348663492, 2012-09-26 12:44:52, 1452, 977.92
7320, 4c6c29e22a26c0ad839d957603af3768358d45dc1ee0a087937e024d5946b902, 40.12551661, 1348663941, 2012-09-26 12:52:21, 449, 2.02
7321, 00000000000161391c14d224b3f977fae9ef5d6aea182d0cc56af356486b7236, 10920.750307, 1348664267, 2012-09-26 12:57:47, 326, 978.12
7322, 000000000005315ee8f4a518f25534e5eab0e0179156c9625756123dac8ca9e6, 10914.4505039, 1348665191, 2012-09-26 13:13:11, 924, 978.26
7323, 000000000000fc0765b47fd51fa702a1a102836ecf5d622eecbbc35a81dc157f, 10902.7859476, 1348665442, 2012-09-26 13:17:22, 251, 978.53
7324, b17f229f1ad661c60b87aa910a6cb82f6bd63b8552ce423baf4613772aa6cc73, 39.54945993, 1348666691, 2012-09-26 13:38:11, 1249, 1.95
7325, 00000000000536a0fe8f37a6a8db4bc3dc6f0ab1b922d13614fac77c23080361, 10937.0469043, 1348668511, 2012-09-26 14:08:31, 1820, 977.76
7326, 000000000000374f17711e9a784b9456a09c5ba93ec257e245b1fb60fbab9069, 10848.5606321, 1348668553, 2012-09-26 14:09:13, 42, 979.75
7327, 000000000002fd58e07b178ce57f097b7ffddba95474aa3a1762310d56207719, 10868.6014485, 1348668976, 2012-09-26 14:16:16, 423, 979.29
7328, 0000000000004236e6abe8c1ecae3b9457a7959b776aa9356ee9c7ba502240ac, 10874.9860989, 1348669779, 2012-09-26 14:29:39, 803, 979.15
7329, 000000000005668cfa371d1fdf5c096ea76e9b5283de032c5136b1f90f989576, 10867.7213953, 1348670845, 2012-09-26 14:47:25, 1066, 979.31
7330, 000000000004660fa940d4a7cc23760ac88d0a24f39f3383a15776338d83e5ef, 10851.0274225, 1348671135, 2012-09-26 14:52:15, 290, 979.69
7331, 00000000000587c53c7da9a42cd33c23b7791a00a2ef7d8fa2d11d5542ef3b2f, 10862.1693475, 1348672151, 2012-09-26 15:09:11, 1016, 979.43
7332, 0000000000045b449a4670d75806569cb140823c065f55ab5dc3fc1460af6966, 10847.272865, 1348672205, 2012-09-26 15:10:05, 54, 979.78
7333, 0000000000002d00523a5a69543821077d7321d54c30d831fca56e6bc96c15cf, 10866.8964749, 1348672517, 2012-09-26 15:15:17, 312, 979.33
7334, 000000000005e9b6ac63b938757a4b68334b93d14bee9ed094bf6ba256931e75, 10877.2720849, 1348673255, 2012-09-26 15:27:35, 738, 979.1
7335, 1ec53a9b2139a8c2fe82756312f328ba71d98ae7d71f3ac681ce434d3978dca4, 39.27062315, 1348673559, 2012-09-26 15:32:39, 304, 1.14
7336, 000000000002b5ce302a72560d807a452cb78ee02154ebe64b1ad92f239f999a, 10893.9088087, 1348673569, 2012-09-26 15:32:49, 10, 978.73
7337, 000000000005fcdb49c3f262cd23f495a6b4f6d6819af4c8424cb3c847124add, 10904.2253507, 1348673891, 2012-09-26 15:38:11, 322, 978.49
7338, 1c2dd81daa03ca08b81f599d401cb5d68041c1cf29ac41d54fbfde72810104da, 38.47397147, 1348674044, 2012-09-26 15:40:44, 153, 1.53
7339, 000000000000f00d4ccb2896f6f3a874018035c78e6cd696ca668fb6bcb7d7f2, 10935.9329621, 1348674165, 2012-09-26 15:42:45, 121, 977.78
7340, 000000000005275587af1b6e9e7dddfa323b862f099f2b3b9f82add71e855706, 10947.7244016, 1348674808, 2012-09-26 15:53:28, 643, 977.52
7341, 000000000003c1c02138e5a5a9d73e00cbe43d375e14d8e7209e8fe409427db2, 10946.1897978, 1348674875, 2012-09-26 15:54:35, 67, 977.56
7342, 000000000000c186c6eeb32b7de9834d617b31eaf9ddeeffea5b67475dfe6505, 10965.5013098, 1348675113, 2012-09-26 15:58:33, 238, 977.13
7343, 000000000005523857b16392bcf64ac305733fb5be4d47d598760a72f22fa635, 10978.6474099, 1348676072, 2012-09-26 16:14:32, 959, 976.83
7344, 0000000000024cb799a6bc8739030f8e6ee99ca86505ea626b4b5a531b0b49cd, 10965.6692913, 1348676234, 2012-09-26 16:17:14, 162, 977.12
7345, 000000000004d04df9bdbbb79de328da585fa461c9e386f2a9735bb7a4755f04, 10981.5668075, 1348676432, 2012-09-26 16:20:32, 198, 976.76
7346, 000000000001b76691306a4cc1b4cfaae1efe813494b620438a1e99f2290b1e1, 10996.1871161, 1348676721, 2012-09-26 16:25:21, 289, 976.44
7347, 000000000003059e1b35c5f35ccb159960e4e48799967b47aad4e439c128b45b, 11007.5164476, 1348676951, 2012-09-26 16:29:11, 230, 976.19
7348, 0000000000015568e5817c6db600ac127220e33ea7fce751c09ce2105f9887cf, 11020.9897819, 1348677377, 2012-09-26 16:36:17, 426, 975.89
7349, 0000000000015308aaf9519316ed77fce220111a9b362e97b724344e64fe4812, 11027.3565833, 1348677936, 2012-09-26 16:45:36, 559, 975.75
7350, 000000000005eecac08a37c178f668ecdbb33f02f02fda95897615c702c644c9, 11028.8573894, 1348678045, 2012-09-26 16:47:25, 109, 975.72
7351, 0000000000049f4d787ffca544f2835ad223afac827ec863109065675ee6c8ae, 11046.7853248, 1348679017, 2012-09-26 17:03:37, 972, 975.32
7352, 0000000000042b149ed166a6e899467917f8644baa7d5db58d5cbc6beaaadd71, 11033.2488845, 1348679165, 2012-09-26 17:06:05, 148, 975.62
7353, 0000000000035478c0fd7d9d5bb60073d920fd7292ff0a14568e78457ad5d0eb, 11049.7695061, 1348679329, 2012-09-26 17:08:49, 164, 975.26
7354, 000000000003ddf551f74195f0d9590429ba0147caed8ed1de7a778afa12fba9, 11065.7124086, 1348679491, 2012-09-26 17:11:31, 162, 974.9
7355, 000000000000b2edee436f56d220ccb986a8cf81d90a586244690b789b7211b4, 11081.7585695, 1348681075, 2012-09-26 17:37:55, 1584, 974.55
7356, 0000000000041b54f320ff7581c51728c016405c409536642248c460f98d7052, 11045.8761805, 1348681403, 2012-09-26 17:43:23, 328, 975.34
7357, 00000000000447401f060ff5d4648c7544fc0009579fbdb685b3aa250dba8822, 11055.8280863, 1348681739, 2012-09-26 17:48:59, 336, 975.12
7358, 0000000000025bb0f7798ca0332223de3a0787e21863bbc4c30b1118019e0229, 11065.4843289, 1348682172, 2012-09-26 17:56:12, 433, 974.9
7359, 1b9c110ed8b7f7c6e13264faad7932ff88a6df7ff291fe5513b94e030ee261ff, 38.48862338, 1348683442, 2012-09-26 18:17:22, 1270, 1.22
7360, 000000000003e88930a1f41753352f06b355ddacddbe4e815e80d26f3ef7ffad, 11093.5801959, 1348683522, 2012-09-26 18:18:42, 80, 974.29
7361, 000000000003ea6e618a9087893dbad1168ecf5080550f145b6c58f0da67da4b, 11066.1685961, 1348683681, 2012-09-26 18:21:21, 159, 974.9
7362, 0000000000022843b0ab01666ba75610741a30b30ca8fcbd4c971a27f45b1673, 11082.3304648, 1348683873, 2012-09-26 18:24:33, 192, 974.53
7363, 000000000001ca3803d82ffdebce7d4f1d77fd8df39ab4a62bcf4023e4f0a376, 11097.3065097, 1348686090, 2012-09-26 19:01:30, 2217, 974.21
7364, 0000000000017e8bf03e92139f8e08c7647da90f967473f010e35be8caab2cce, 11038.353076, 1348686372, 2012-09-26 19:06:12, 282, 975.51
7365, c998929a3b2a8417e98abe802788696c689fe1782520acd2b87282d433e04dd5, 37.40156901, 1348687971, 2012-09-26 19:32:51, 1599, 1.7
7366, 000000000004fa6d1178265561bf2e8dc0d38f6460c87757aeb4042588c55e4f, 11071.9026578, 1348688310, 2012-09-26 19:38:30, 339, 974.77
7367, 0000000000053ec8524435fa7725cd4dd490c717d4d646e0ed580f294e7a2fbd, 11023.196107, 1348688623, 2012-09-26 19:43:43, 313, 975.84
7368, 000000000003fe7586237aafcc39fb70a44469d431794bcab7385ffcc4258723, 11033.6740535, 1348688801, 2012-09-26 19:46:41, 178, 975.61
7369, 000000000001aaa2d99cfe8734d58f4fde79ea3535ebc3d1095edd6429f397d3, 11049.0872653, 1348689259, 2012-09-26 19:54:19, 458, 975.27
7370, 000000000005c7dc679ce47efc8eec203e1b486891ade7d81c52328fbb929d7e, 11054.2914796, 1348689439, 2012-09-26 19:57:19, 180, 975.15
7371, 000000000002b8653fcbe720917a5d782c831581205c42899f2cfed7897ba383, 11069.6767941, 1348689948, 2012-09-26 20:05:48, 509, 974.82
7372, 000000000000e5d09f10b67e1f772ddeee9300551faf12aa50ec47be2d05db0a, 11073.0159254, 1348690411, 2012-09-26 20:13:31, 463, 974.74
7373, 00000000000330169c7d5199f1378fa5e5d74c15bfa06ab24a79e764219e1bef, 11078.0426882, 1348690556, 2012-09-26 20:15:56, 145, 974.63
7374, 00000000000264e7f25b60b1f425b64ba9de08984ea1fe8a599c71578cbb54ad, 11094.7264874, 1348690628, 2012-09-26 20:17:08, 72, 974.27
7375, 000000000000ddae50439a9e08921ba9146b823e2d120c2fed9acaf7e0f0940f, 11114.1347079, 1348691127, 2012-09-26 20:25:27, 499, 973.84
7376, d86742d0916a4a8748cd3a50a0db3d4e8dd1d06e2cdf26e1996d0fabbadd3f3e, 36.92234559, 1348692900, 2012-09-26 20:55:00, 1773, 1.25
7377, a6445867757db2f8751a6829fe12221f3d467e2acfcffc31d29baa07ca619763, 36.40177659, 1348692927, 2012-09-26 20:55:27, 27, 1.04
7378, 000000000005b8ca80b3c3916cf30e5d33ea6a60db9f1171bfe2605330f9216f, 11162.0252717, 1348693264, 2012-09-26 21:01:04, 337, 972.8
7379, 5ab764553e2a8d640876721a1fe0dcea40ca216b7cae8567a6593b662bf6e324, 36.47085933, 1348693428, 2012-09-26 21:03:48, 164, 2.49
7380, 000000000003e24a05e8dffb84735e899b0007b7c911a6eb3977773c3de5124e, 11127.6398241, 1348693464, 2012-09-26 21:04:24, 36, 973.54
7381, 0000000000004e3e17d21681f2cf65d80852bb28dd0d1579dea1260aca534dad, 11142.3917646, 1348693486, 2012-09-26 21:04:46, 22, 973.22
7382, 000000000005cef7d526f0c1324d0657d17efec9633833292b646450ef1a53d5, 11163.7370652, 1348694278, 2012-09-26 21:17:58, 792, 972.76
7383, 000000000001b5c28e776d0251c8f7db55197f230b4866abec078a960dda9b22, 11156.6611856, 1348695289, 2012-09-26 21:34:49, 1011, 972.91
7384, 000000000001be74ccc2fced6f0c37c308e654206c47288932dccf2f7d6dbf7b, 11141.5535235, 1348695371, 2012-09-26 21:36:11, 82, 973.24
7385, 000000000000be96dd95998038acc84079299aa70a9a6fca22e1e596644e966e, 11160.6620152, 1348697389, 2012-09-26 22:09:49, 2018, 972.83
7386, 000000000001dbd7c816557f5ca8a8247e8253adeaa32869bc648556e6c95f7d, 11108.6441454, 1348697951, 2012-09-26 22:19:11, 562, 973.96
7387, 000000000002fc49d6a40162737728ce9b58ed2beedc23d612665c1dd83a1ce0, 11110.0522016, 1348698247, 2012-09-26 22:24:07, 296, 973.93
7388, 000000000005a8b3760342328897d3b82ca1deb5090c31ddfd6d73616c35ad3f, 11121.2431219, 1348698291, 2012-09-26 22:24:51, 44, 973.68
7389, 00000000000247239dc4760ec68cc441afe670c23b21379fb068de97b6a82b04, 11141.7269423, 1348701189, 2012-09-26 23:13:09, 2898, 973.24
7390, 000000000001687e4300b997da39e789ebffa3a28eb7033311b9e99abd418b77, 11057.79215, 1348701328, 2012-09-26 23:15:28, 139, 975.08
7391, 000000000000205a1b9bf2dd2b262f15e18c11870024585a5b745fc955f21499, 11074.6719682, 1348701877, 2012-09-26 23:24:37, 549, 974.7
7392, 0000000000047402183913fd267d7ec5cfd01446313f6436ea7316d3ef507d45, 11076.5570333, 1348701910, 2012-09-26 23:25:10, 33, 974.67
7393, 0000000000018a5676b59945a2dcc3ac2d233751e4cfdeb74c33121e98852145, 11097.3638572, 1348702482, 2012-09-26 23:34:42, 572, 974.21
7394, 000000000000414f2e255b8936382b7b8763e7ab39ed64b1c1558c59dcc4d331, 11098.3962128, 1348703248, 2012-09-26 23:47:28, 766, 974.18
7395, b1d41023b7d8c878d39e247b480a868b1868d880d52bb525281f6f75dbd619c4, 36.48283496, 1348704279, 2012-09-27 00:04:39, 1031, 2.03
7396, 00000000000506b2f1d96b0918cc3b0135628fd8c11a53568ea43405d138d6f5, 11114.3360359, 1348704282, 2012-09-27 00:04:42, 3, 973.84
7397, 000000000004014e3359b0a3cdad7c84cb8e5b8bca64ef422edb302a9546cef9, 11098.424892, 1348704483, 2012-09-27 00:08:03, 201, 974.18
7398, 000000000003a17633affe83457eed818334cafde3227df82a57cd2577752082, 11113.0994225, 1348704638, 2012-09-27 00:10:38, 155, 973.87
7399, 000000000002bf89d2f7a1efd074b07a4cd4c5b4367ea3202438f45eb2f76176, 11129.4852852, 1348705068, 2012-09-27 00:17:48, 430, 973.5
7400, 4c2c279ae46e2a2896698998332b197ab7ac4ee423f469f90df07f9d744b1682, 35.28782244, 1348705270, 2012-09-27 00:21:10, 202, 2.2
7401, 0000000000023badd9529d37f839cc41647c07a67eecccb4036463a7093afb6a, 11157.8495383, 1348705541, 2012-09-27 00:25:41, 271, 972.88
7402, 0000000000043943ff4b7c957e0e72d051bebf26df858be165d41d19a41b2a4d, 11162.5474582, 1348705828, 2012-09-27 00:30:28, 287, 972.78
7403, 000000000003e1fedc760c1f45ecc0e4bf24326242ab9cecfb026582b8db191a, 11174.1060771, 1348706179, 2012-09-27 00:36:19, 351, 972.53
7404, 000000000002f888e26717a5d25bab05b782cdcf691fea5f3108bc1854b3bd3b, 11183.3294536, 1348706510, 2012-09-27 00:41:50, 331, 972.33
7405, 000000000001913bab1e792820049f9c5ae0ee633ad14080e50e5c5c131fd9b6, 11193.2973159, 1348706695, 2012-09-27 00:44:55, 185, 972.11
7406, 0000000000013751a98e8c69dc54e4ead515192ac375d9894e741eeb36295898, 11208.6919849, 1348707401, 2012-09-27 00:56:41, 706, 971.78
7407, 0000000000012ddd1d11a74fa7092c8acd2d1cc17b7ef7b3900ce6b9393869a2, 11204.7735775, 1348707417, 2012-09-27 00:56:57, 16, 971.86
7408, 000000000002a951b9959a18b42ddf23300f1f21812b306785546ab400537212, 11226.4468202, 1348707543, 2012-09-27 00:59:03, 126, 971.4
7409, 0000000000020646d81ff88fd63641e39e666db48a1e86e48922877376d7a519, 11244.0813677, 1348708479, 2012-09-27 01:14:39, 936, 971.01
7410, 0000000000027c9acd6db604b5221e0d231768d9926f76393a98b2743013e17b, 11231.6432571, 1348708566, 2012-09-27 01:16:06, 87, 971.28
7411, 000000000001f7c0858a444c4a6a3571a11f97d897f2ea0f2f4d408cac95e6bd, 11250.7380863, 1348709107, 2012-09-27 01:25:07, 541, 970.87
7412, 0000000000029523c65dabd6a8351b6b737a391ec42f09c457497b6dab0d13bf, 11252.9489165, 1348710475, 2012-09-27 01:47:55, 1368, 970.82
7413, 00000000000036eb1619564169b2534165234028a646a49f21cb970e919f7c68, 11224.4810617, 1348711074, 2012-09-27 01:57:54, 599, 971.43
7414, 000000000002748d13b901d443c4001caf930e4debca3c1af9df61221d6e0c2f, 11224.5397311, 1348711214, 2012-09-27 02:00:14, 140, 971.43
7415, 0000000000032372169183d33830904301bd8a846a6652b7d568d78029b33a4d, 11241.6386208, 1348711488, 2012-09-27 02:04:48, 274, 971.06
7416, 0000000000051f8c91f815873bb66a1532104b3b87c6a6a9b0a2e9388924b8a7, 11253.7745158, 1348711935, 2012-09-27 02:12:15, 447, 970.8
7417, 0000000000007134a4af6c25cc5150040028c03d49410cbfcd9c9da9b7587ded, 11259.4685514, 1348712734, 2012-09-27 02:25:34, 799, 970.68
7418, 000000000004b2312b12ac00d0d01e29abb2efcac9ca588cf4dc5b53cb8d784f, 11252.0939591, 1348712983, 2012-09-27 02:29:43, 249, 970.84
7419, 6a7ef9946c7063617e34a39110dc18a228f03310daab3697253095475a9a5160, 35.24230852, 1348716048, 2012-09-27 03:20:48, 3065, 2.53
7420, 71121f0bb255a233c57961f307c56613e2ffd7eb00bc220cf74d720face9797f, 34.09590856, 1348716055, 2012-09-27 03:20:55, 7, 1.09
7421, 000000000005a555cd1ac3eabe54266f11c19a5f67f271ca96daa4afd0d29dbd, 11309.9328498, 1348716713, 2012-09-27 03:31:53, 658, 969.59
7422, 0000000000013bba67d35d046d0a0c2c8bff3ef47d17f9c613af7150d70770f3, 11194.201714, 1348717532, 2012-09-27 03:45:32, 819, 972.09
7423, 2444ec34e9db220aec0af66023bcf41e135bf44292ab428b53d3b4301020ecfc, 34.16283843, 1348718914, 2012-09-27 04:08:34, 1382, 2.36
7424, 6d6e4901f24ee3c6fba74ea39292a8c34ac04d1f70c1dbcc1e1d9fe70bade659, 33.90983766, 1348719032, 2012-09-27 04:10:32, 118, 50.67
7425, f2160aff3bcdc75f3792739d8831e09b1d87350502c07a9e1063a9805fcca762, 33.96393259, 1348719781, 2012-09-27 04:23:01, 749, 2.36
7426, 000000000002c431896fc5325f5382d709389537558933df1586719cce73a8e7, 11252.8015008, 1348719889, 2012-09-27 04:24:49, 108, 970.82
7427, 2171483f150f5d4a810884904aadfae89a6385b54cc91ab6901d6719666470b3, 33.94723264, 1348720469, 2012-09-27 04:34:29, 580, 1.1
7428, 46989a1b2c9466ebaa9a64ffe05daf90ee2c830102e0b7c3bed340fab1312346, 33.93741276, 1348720696, 2012-09-27 04:38:16, 227, 1.25
7429, 65ed6be5c749b2063f624d8aae069a8b596212db01b224eac4d10b44aba4139d, 33.97934135, 1348720725, 2012-09-27 04:38:45, 29, 1.05
7430, 0000000000017f8140e35476dc77bc750f89bfb8c63a1455e85caa6bfb4fd2e0, 11254.423286, 1348720894, 2012-09-27 04:41:34, 169, 970.8
7431, 000000000004b9ead36af37a97a6cb8a0c2c5fc0e88aa745334b2af908cb0fba, 11239.4028195, 1348721147, 2012-09-27 04:45:47, 253, 971.12
7432, 000000000004d5fe1f586dedcdd94f23f4913b9cfb784f2db4ed595292bd549d, 11252.3297964, 1348722964, 2012-09-27 05:16:04, 1817, 970.83
7433, 006c04974988fb99b12448d92e7ae9c98c439bbc3563c0c870c355085a806e13, 34.04360319, 1348723506, 2012-09-27 05:25:06, 542, 2.38
7434, 000000000002b699447d58df6d818232c96c30c20e2e6de3979d6f592fa561cc, 11229.4701504, 1348724329, 2012-09-27 05:38:49, 823, 971.33
7435, 000000000000580dbf5387c05a28b4558edbfb1992ec3d439fa556b4258f9209, 11201.1792412, 1348727191, 2012-09-27 06:26:31, 2862, 971.94
7436, 0000000000032aa6fb8fdf5974f00fc8896cbb67380a9cc64d7bfd5033590ea1, 11118.1050898, 1348727881, 2012-09-27 06:38:01, 690, 973.75
7437, 9230cc77411c28ce735ea99b09ce23745677ff5c88c80c2e32154edcdd1637e2, 33.80012007, 1348728696, 2012-09-27 06:51:36, 815, 2.05
7438, 000000000001d53f1725c38eb94d4dab036d29315a2af6168d54333f7242d1ed, 11136.8732546, 1348729682, 2012-09-27 07:08:02, 986, 973.34
7439, 000000000004476ff3230b4d047d62c8e87a824044643608fe5491bd86b85e2f, 11092.863884, 1348730670, 2012-09-27 07:24:30, 988, 974.3
7440, 0000000000028116f014ccd109345040ecd7f47e65569ad096b5a15066d9fac6, 11078.6713545, 1348732271, 2012-09-27 07:51:11, 1601, 974.62
7441, 0000000000050eae43202ac5c231e6bcb0b44db29f435100f4466346ff3f0b32, 11042.18432, 1348733367, 2012-09-27 08:09:27, 1096, 975.42
7442, 0000000000050e3b359e6e34fa19d84b0f9399e74037325953bc1bba5afa9a4a, 11024.1298182, 1348735444, 2012-09-27 08:44:04, 2077, 975.82
7443, 13a70dbb4d16d040ba789ea1e4759a800bb91e591bfb5cc44466217e25dc4423, 33.29528225, 1348738019, 2012-09-27 09:26:59, 2575, 2.54
7444, 567db278fbd614361ce490b8e1f82c288dd75d4289c26c6e1039e6cda207b836, 32.36271325, 1348738835, 2012-09-27 09:40:35, 816, 1.37
7445, 000000000001f8cb5c2615d4da158597614ab0a0f3bb0b6eed55327ec3ce4a60, 11014.0936437, 1348739396, 2012-09-27 09:49:56, 561, 976.04
7446, 000000000005ddcf8fac8bdda66a078213543221055b94728cfe3188fa2973c0, 10893.4667127, 1348740485, 2012-09-27 10:08:05, 1089, 978.74
7447, d4078633b0ffa3df76aedcab6dd9c6ae75321f2e088168d5884732c9bec7939c, 32.33969385, 1348744297, 2012-09-27 11:11:37, 3812, 1.53
7448, 7970ed8773665632cf4d456ada8d9362a64fcac0973fc72bbd8635f9538dcee9, 31.82849717, 1348744332, 2012-09-27 11:12:12, 35, 1.09
7449, 000000000002cf457e46abc586752e1421c63e3813db53746747ffee60ab71a9, 10919.0844539, 1348744915, 2012-09-27 11:21:55, 583, 978.16
7450, 0000000000032624a439d73d1efd513c03280c44e9bc947666e8a0284b4d393a, 10782.6764244, 1348746795, 2012-09-27 11:53:15, 1880, 981.24
7451, 000000000000ed731fb7a7608b490c49ec4622d49ac139ab7f86da4e377e0a54, 10737.2812432, 1348747205, 2012-09-27 12:00:05, 410, 982.28
7452, 000000000002edcdbac0b982e0d0d248e32da6228a94ae32f066c4fb33248455, 10744.0500116, 1348749454, 2012-09-27 12:37:34, 2249, 982.12
7453, 00000000000416c468859bba3e5c746f1c63f1888cdc1a9a270ce5b117884e97, 10685.8554354, 1348752532, 2012-09-27 13:28:52, 3078, 983.46
7454, 97ec185411e1023b16200d1f7b86a4905abe75dadcb8b3715ba3713629f6c413, 31.88802576, 1348753467, 2012-09-27 13:44:27, 935, 1.79
7455, 000000000004f02f8da94690e5aca64aafdf1b6629cc2b9ef092424bfd5a0fd4, 10620.0357553, 1348753491, 2012-09-27 13:44:51, 24, 984.97
7456, a0b840375a4363e8a9fe1cc0db3f3179fe37a058f6320751cbf2f26743860a74, 31.01359633, 1348754370, 2012-09-27 13:59:30, 879, 1.23
7457, 0000000000032752e258cf21789cba90c30b30e1f84403b0f44d335f06bc604e, 10628.4982912, 1348754753, 2012-09-27 14:05:53, 383, 984.77
7458, 00000000000226dee70fa135a4aa86f578fc8fa7bbbd362cac2bcefeface1489, 10605.3241674, 1348754929, 2012-09-27 14:08:49, 176, 985.32
7459, 00000000000582947001550453daa9708d7a8801f94bc7199252db78e3b9705b, 10620.2195802, 1348757369, 2012-09-27 14:49:29, 2440, 984.97
7460, 000000000003dc2e017b3572518c8bc7d35aba5d8b22c97090a3ce855068c2e2, 10556.0596363, 1348758283, 2012-09-27 15:04:43, 914, 986.46
7461, afd666ccb9d4ce3482eab606cade425bb92492be3b56a232a50b63f0a1a15f86, 30.98261114, 1348759789, 2012-09-27 15:29:49, 1506, 2.6
7462, 0000000000062587d7d59a6ed07714c4c375d22f46a9af79251c1cb72a3305ee, 10566.0578477, 1348759918, 2012-09-27 15:31:58, 129, 986.23
7463, 000000000002b785a41ad74d7303d306b1dc24cb0b2c56198f65467d61f5e65f, 10530.075171, 1348760425, 2012-09-27 15:40:25, 507, 987.07
7464, 000000000004562c50b125b67d1f41c8ef1398a411bcf49295448b0e31207303, 10533.3291477, 1348761181, 2012-09-27 15:53:01, 756, 987.0
7465, da4117d915eddfeacf0c5de0b7158d4b3b55abae38c8806e56cfb9f2cab84256, 30.49713151, 1348764305, 2012-09-27 16:45:05, 3124, 1.84
7466, 00000000000028a1ac24f8f0717f487370322147861b194a0152ad81e80d441e, 10548.8000865, 1348765167, 2012-09-27 16:59:27, 862, 986.63
7467, b1f6d128c4ec128b0f1c93da48bf8a3ea3149f346a1de92925494f59e67480eb, 30.10767508, 1348766256, 2012-09-27 17:17:36, 1089, 1.3
7468, 18b3675ab354f479fb3aa431ae4bcd5a981903a30200999ed7b34a31ef2ee002, 29.97389762, 1348770835, 2012-09-27 18:33:55, 4579, 1.71
7469, 00000000000360ac345f9056169b8dbcd5e8a58b53fbd6a014e8e4c51a46a89a, 10473.3265704, 1348771608, 2012-09-27 18:46:48, 773, 988.41
7470, 000000000003c12c64f4b43cd9fa3a9ae73641ff2bdeb538368218e60787f84a, 10275.0566636, 1348772606, 2012-09-27 19:03:26, 998, 993.14
7471, 000000000003e7301ed1b120cd345a7cd0ee10f7dc7a33afcf0c018638c339fe, 10261.5789096, 1348773165, 2012-09-27 19:12:45, 559, 993.46
7472, c71aaebc713edc5c9228f41ffff2823d571e14260c9219ad8bdda63e968174d2, 29.58502917, 1348773506, 2012-09-27 19:18:26, 341, 2.64
7473, 516ae8a1d8490bc88d7c970cc783281d0479e91c7b2f0676b778144cf78d5af1, 29.38403202, 1348774069, 2012-09-27 19:27:49, 563, 2.49
7474, 0000000000051387b1fd72f3a414025fa1bdbebadbf40851503f7b805f90877f, 10303.7498831, 1348774405, 2012-09-27 19:33:25, 336, 992.45
7475, 00000000000562cb0d63d6369104c6ab2e16f1bebb7c598c40047e2d42a19a4b, 10282.0180508, 1348774951, 2012-09-27 19:42:31, 546, 992.98
7476, 000000000004386c320d424ca2ab1c130ee697ac573fb93b8f16a16a2a178fd8, 10283.8645229, 1348775345, 2012-09-27 19:49:05, 394, 992.93
7477, 0000000000060fc710d53cd21c8e95ea909a05d8722329a454227d10eda1d25b, 10290.887169, 1348777077, 2012-09-27 20:17:57, 1732, 992.76
7478, 8f2bdea060d80d5781d63eba8d2da183890e760083aa780da363949f07608839, 29.38763499, 1348778270, 2012-09-27 20:37:50, 1193, 2.16
7479, 7703bbb329a66ddf2765e34f90d6f51fb94ae2938b767de60fafb17896c7736d, 29.04216204, 1348780639, 2012-09-27 21:17:19, 2369, 2.18
7480, 000000000002d10c3d7a632500300916c3bd1b2563e7108c804ced1d89a5ba2c, 10293.2055141, 1348781369, 2012-09-27 21:29:29, 730, 992.7
7481, 1e8dd6f9e2a62d38c16386482b8688313c2fd9beddac1db22876bf4ec053f696, 28.87347238, 1348781889, 2012-09-27 21:38:09, 520, 2.04
7482, 0000000000053ad1edf72dcc353c14087336175919e6100eb15e464dabfeca2e, 10189.2510077, 1348782484, 2012-09-27 21:48:04, 595, 995.23
7483, debb90dc35a0be1d2a77c3e85a6e6739e82c57f15233e7882edc297fa51a60d4, 28.8116394, 1348784062, 2012-09-27 22:14:22, 1578, 1.11
7484, 1327480737518ec1352ef01fb5c3f6fdee786b9775932de910fc0ddd19ccb763, 28.66273835, 1348784146, 2012-09-27 22:15:46, 84, 2.61
7485, 000000000001c538efbbe908af7d54c4b72bbc50b739f01d3262e21ef0878ba5, 10212.3158353, 1348784535, 2012-09-27 22:22:15, 389, 994.66
7486, 05b91f14784b821815483a2c90a1cef5463635c63a0c24db82a17580c3b297a6, 28.71169298, 1348788125, 2012-09-27 23:22:05, 3590, 1.25
7487, 225d6ea3c021f1294433641e49779d30f926045b30c1e9d2a1fc587e1973d655, 28.3947621, 1348788220, 2012-09-27 23:23:40, 95, 1.1
7488, 000000000002c34a6acd355df612dbf17848afaee2af788ebc473673d6e4bd01, 10203.872476, 1348789716, 2012-09-27 23:48:36, 1496, 994.86
7489, 000000000000d7d83d4658a578a1af9beb26d8c33cc30714b4ab894b1d09648d, 10051.773693, 1348789917, 2012-09-27 23:51:57, 201, 998.61
7490, 00000000000637a0bf6f2a47b009b6efca28570ed01ebb2162cb6a8920eeae7a, 10065.0594075, 1348790317, 2012-09-27 23:58:37, 400, 998.28
7491, 000000000001b7779b6d86d77deeec9cc843fe9dc01c35d73688bd8ea63e8221, 10071.7154435, 1348793890, 2012-09-28 00:58:10, 3573, 998.12
7492, 000000000002ffae5aca45eee977de7f3ca6f45f560c570f284f0e52c3c26376, 9973.76285356, 1348794794, 2012-09-28 01:13:14, 904, 1000.56
7493, da3e3212bab01ba3262ef80272073c8f9191d2555fb2d4e0bce611d47701173d, 28.44222622, 1348795747, 2012-09-28 01:29:07, 953, 1.99
7494, 000000000003d80d765846208636bc73d72c00acf7d5cd2522f9be396f012047, 9983.52334617, 1348796202, 2012-09-28 01:36:42, 455, 1000.31
7495, 671dbfa00a4a9d27a3d43f9a90461a9f0451534419ed576e4e40794a69a144fb, 27.80593312, 1348796975, 2012-09-28 01:49:35, 773, 1.39
7496, b6d2bd01cf81f4517679ec13db15d6294925053ba299bf203bf74c1935c6faf8, 27.74839979, 1348797489, 2012-09-28 01:58:09, 514, 1.97
7497, ef952a69d75e0e70339e85b5de52b2a959d900d7601acfcf14590744b401e990, 27.75629593, 1348798521, 2012-09-28 02:15:21, 1032, 1.46
7498, 00000000000188f63c21a4d5939cde931fc8c86e80172506b20d6a615006ab8b, 10016.2590341, 1348800216, 2012-09-28 02:43:36, 1695, 999.5
7499, 39c024568ace0b37eafd400cd325c0486e9bff095550210102200ceb76ada8c3, 27.71676854, 1348800513, 2012-09-28 02:48:33, 297, 1.2
7500, a2b110e5c11ff65e15a889786f5e3b81ee70ddad8173dda292ce0441e41b7205, 27.58991782, 1348801189, 2012-09-28 02:59:49, 676, 11.56
7501, d6cbb3d84df8ac97ea832aaa5072ce578cce4ca36c3002d4f78dfadea2c51966, 27.58302301, 1348801590, 2012-09-28 03:06:30, 401, 2.49
7502, 0000000000033fac146130f3733b9f778a4c2963aaaa4f4366d3fa4a6ecd84a8, 9963.30487714, 1348801737, 2012-09-28 03:08:57, 147, 1000.82
7503, 0000000000062d4ebae2d547a22631ec6a6cb3d84fffe465f29a999ed771845d, 9933.09579701, 1348804134, 2012-09-28 03:48:54, 2397, 1001.58
7504, 979d7f68786c1d3afec2facb3b4a4b6621ecb466fec2cc150920138a71e909be, 27.60117466, 1348804914, 2012-09-28 04:01:54, 780, 2.05
7505, 64f1e627b1eb3e154c754efd54333e1d5af5a09e27edf00e9afdc0584fc59259, 27.35504742, 1348804960, 2012-09-28 04:02:40, 46, 2.63
7506, bcbcc397349a81803e9446f2da23e46e9b876f5d8b66adcfe462684cfac3f5c9, 27.40522819, 1348805672, 2012-09-28 04:14:32, 712, 2.5
7507, 000000000000d50c094c580910577cb48298f379c9a79d5ca757c2e529548cb5, 9933.21066289, 1348810058, 2012-09-28 05:27:38, 4386, 1001.58
7508, 00000000000659a6e6a2e8b7054c1603282916258424fa2d3cb2753e470cad7e, 9761.53969935, 1348811345, 2012-09-28 05:49:05, 1287, 1005.95
7509, 0000000000027f79948270a44dd8d1f77c78b987e12137b0731e9fd767c108ab, 9739.44795682, 1348812446, 2012-09-28 06:07:26, 1101, 1006.53
7510, 000000000000bfdc5040b30376bbd032262b6e033120fc74ae292011677032b1, 9723.37389548, 1348813383, 2012-09-28 06:23:03, 937, 1006.94
7511, 05d1f874d32c8dedd5a529f024f6655cbb42e546784564ad7d4fd16142a4291d, 27.39511469, 1348813660, 2012-09-28 06:27:40, 277, 1.25
7512, 0000000000063aa28c826887ac398986e1e9e30063c5b09a431ebbcddd1cbe9b, 9731.8342718, 1348814551, 2012-09-28 06:42:31, 891, 1006.72
7513, 000000000004774a9d5b672e0795c3a7effe43846217b5337b61297f257aa0de, 9713.60990426, 1348816498, 2012-09-28 07:14:58, 1947, 1007.19
7514, 0000000000057c26ad69a6db724b9ce08e16d8e0ea9bcf7a4fa155164d657199, 9670.5884896, 1348816722, 2012-09-28 07:18:42, 224, 1008.31
7515, cfdda36cfff9c56ea5e76ef3b5f056ac254283d6263ae2366097432541134dab, 26.74241337, 1348817347, 2012-09-28 07:29:07, 625, 1.48
7516, 00000000000559d51122dbea340ea1b20699c367a6d0cb2fe4cf7536ef75c9f5, 9701.84883745, 1348820206, 2012-09-28 08:16:46, 2859, 1007.5
7517, e3cd88c79b9f6d4bf865dfc168c8811d3bed88680addb9b8eeacbc854a27bf12, 26.47247894, 1348821532, 2012-09-28 08:38:52, 1326, 2.32
7518, 0000000000034c45de85fced96166afdfac51123f6c334943254d18700b234a1, 9629.28481587, 1348822404, 2012-09-28 08:53:24, 872, 1009.39
7519, 00000000000101110e77bab1a47284d22302ba8969e968eb031a943c77624008, 9578.73085046, 1348822439, 2012-09-28 08:53:59, 35, 1010.72
7520, 000000000003212a1dbf5b119926e540b09c9acf0609119838b3e8ebed29f610, 9596.64514169, 1348823292, 2012-09-28 09:08:12, 853, 1010.24
7521, 0000000000061f7de905cf9a16f6e8139eee4ec8b5b303b10eb4c005f2dd20c1, 9588.63215424, 1348824155, 2012-09-28 09:22:35, 863, 1010.45
7522, 90d4ac1fb8239ed3ad64059b18ac038439f698a14973f2d9bac1ebcd615e62ed, 26.16265579, 1348827351, 2012-09-28 10:15:51, 3196, 2.31
7523, 00000000000675de7f49a966adb1f8ba3c6af7f5bca99b40d553062ff22c2df9, 9599.3262661, 1348827932, 2012-09-28 10:25:32, 581, 1010.18
7524, 71cdc66bb36e831eac04dabc2908a64acc62b9152dd4a767d4381de8918776b6, 25.71922638, 1348828931, 2012-09-28 10:42:11, 999, 2.18
7525, e22ac5bb117304a7520df82624bd9b414a3c2bd33f6a6378c22ae9a36e29eb66, 25.63626278, 1348830228, 2012-09-28 11:03:48, 1297, 1.78
7526, 000000000004f936350abfcc75eded0f995327fce87735e9e217fc22c9c5b279, 9537.16862855, 1348832481, 2012-09-28 11:41:21, 2253, 1011.82
7527, 000000000001e32b3b2dea0f8a461a565268bee5095cec2fb47ff294e90a6508, 9414.34994564, 1348832782, 2012-09-28 11:46:22, 301, 1015.1
7528, 80dbe5329c96670f1749774dcaed166edf114e14e88d2ee82364b460a51d5f36, 25.57740243, 1348833903, 2012-09-28 12:05:03, 1121, 1.22
7529, 0000000000019556afd5d9d767ab31c12dee0387c1913f4d03adad08dcf29d65, 9442.37438827, 1348834021, 2012-09-28 12:07:01, 118, 1014.34
7530, 00000000000202c027b6e0f3549e25c292c98b267686364a12ea5a7619f61a07, 9422.48759362, 1348835166, 2012-09-28 12:26:06, 1145, 1014.88
7531, 000000000002adedb66285a116618ca5ef4fe0a45f0ff57daefcdf3ba39a44f8, 9405.56717196, 1348836863, 2012-09-28 12:54:23, 1697, 1015.34
7532, 0000000000043dda3657ebb20ad5d17e4b8e4d595992936160cc3c3bde8130c4, 9371.62168767, 1348837934, 2012-09-28 13:12:14, 1071, 1016.25
7533, 000000000005eb7853d220060cebfc1d3c0c300e66f12e95ea0209af9b73240d, 9357.06405868, 1348843407, 2012-09-28 14:43:27, 5473, 1016.65
7534, 8792695b8e6cefe7d4f51b5115d72935f3273a92a24cf1127cbc8803cd53dfe6, 25.32019704, 1348843709, 2012-09-28 14:48:29, 302, 2.32
7535, 000000000004a93013c9902215dff3b22785ebbba4675847e9d02d7fde9d49e3, 9226.96216537, 1348844770, 2012-09-28 15:06:10, 1061, 1020.22
7536, 000000000006b87478481f3feedb5d56efa96d3af04f014ec7c98057dca906f3, 9203.76850975, 1348844963, 2012-09-28 15:09:23, 193, 1020.86
7537, 000000000005eaada8fd8088d8aa0a9fa854e1e2dc2ac3eef7ad4700a7ec0964, 9216.17139252, 1348845670, 2012-09-28 15:21:10, 707, 1020.51
7538, 00000000000073034e27a483d405f6d8f32cd84dbae3fa91e8d5ce7774d3c394, 9212.92919933, 1348846839, 2012-09-28 15:40:39, 1169, 1020.6
7539, 000000000006e6c97b5d63421f4128e7b597fda5c732cfb8ed3a1b9b8f0fea88, 9195.64970518, 1348846903, 2012-09-28 15:41:43, 64, 1021.09
7540, 0000000000035e1b5cbd5cf5c8268d62adfe356a1276e1a535b7f648fb7b66ca, 9211.98069622, 1348847097, 2012-09-28 15:44:57, 194, 1020.63
7541, 000000000003a1b207805c4aaa2ef03a905696dd9e438feafa9aa5cd5b30ffbc, 9224.36611369, 1348847189, 2012-09-28 15:46:29, 92, 1020.29
7542, 000000000006514f8efe11591a26b131812c9d51f17d5039998f1c96d301d6b1, 9239.88485915, 1348847434, 2012-09-28 15:50:34, 245, 1019.86
7543, 00000000000602fef31a586eb0e587e35fdd90ed82a2b76f1e3ae50f07eafc8f, 9250.7511911, 1348847934, 2012-09-28 15:58:54, 500, 1019.56
7544, a9ccb9cbf6390749e02b7f63e6ed30832993544c124b052b3b1ae1378e312e8c, 24.57287735, 1348848142, 2012-09-28 16:02:22, 208, 1.95
7545, 000000000005c591319a746388c2b52cae60e905ecab2629cf18ccb437a6abf5, 9272.18036153, 1348849205, 2012-09-28 16:20:05, 1063, 1018.97
7546, 000000000006c6446885ca8ff2950fcbf1c264cfa10f74fbe6052898a549b6c3, 9251.68776617, 1348849362, 2012-09-28 16:22:42, 157, 1019.53
7547, 000000000001d20daa207c42b02fa7d9237c435b9db9b4c0767005a609a39343, 9265.25946556, 1348849981, 2012-09-28 16:33:01, 619, 1019.16
7548, 0000000000006ac23d973b376c5fd64ae00943c1cca8800957da473997644da8, 9264.6798597, 1348850183, 2012-09-28 16:36:23, 202, 1019.18
7549, 000000000001bdfbc4eb7f98cc5928a4035e613f335bbded35edc0e6f02a9272, 9276.88686907, 1348850917, 2012-09-28 16:48:37, 734, 1018.84
7550, 000000000005a6c817085d560cd0a1a1d2d2222bcaff6711ed9e0778efd48390, 9272.80094652, 1348851266, 2012-09-28 16:54:26, 349, 1018.95
7551, 0000000000011db68136a47a8e6c5c573ba3d33635a5575797bb1c6e7c57bfce, 9280.51513979, 1348851639, 2012-09-28 17:00:39, 373, 1018.74
7552, 000000000004c7f830d13cbdeb0c30cafee1703f9c9814e4fb6759b9448a7393, 9287.49902149, 1348851999, 2012-09-28 17:06:39, 360, 1018.55
7553, 00000000000312373daf6373bb20b54d673eaafe340d657026070f683fa6309f, 9294.8756038, 1348852464, 2012-09-28 17:14:24, 465, 1018.35
7554, 39139093d408bca9f4b90ff757a943a8ff271b83dbb4e97ed1a80f432aaed8f8, 24.2656222, 1348853020, 2012-09-28 17:23:40, 556, 2.47
7555, 000000000005cfef8bda7d5037d036c02796a6cc29d411eab65a574d4a1a6227, 9317.48007923, 1348853563, 2012-09-28 17:32:43, 543, 1017.73
7556, 0000000000034a4a494dd55b4fe0d81c24eb458fac2e67b2709d884e94d53fe9, 9302.16317602, 1348853788, 2012-09-28 17:36:28, 225, 1018.15
7557, 000000000005610679cfea3be950d9ec4bb30ca0a3a7f67d40890b1f7c3f5c78, 9313.70166848, 1348853928, 2012-09-28 17:38:48, 140, 1017.84
7558, 000000000001f756a795b2d4b2d28d9e40bc3b937d8a59832b89407c06350733, 9327.88146913, 1348855357, 2012-09-28 18:02:37, 1429, 1017.44
7559, 00000000000350b24bfff51c1106aab21c7a03a7bd4fb8e957712fcc9d30059b, 9302.42509698, 1348855452, 2012-09-28 18:04:12, 95, 1018.14
7560, 000000000001e3848bb28e5d9ac52536dcd2265406de31edb700a6203b2d935b, 9317.98544669, 1348855921, 2012-09-28 18:12:01, 469, 1017.71
7561, 00000000000197f3cecd4772437744ae51a3bcda5a65ff92077597adab5b9a41, 9322.03036078, 1348856178, 2012-09-28 18:16:18, 257, 1017.61
7562, 0000000000062a00b73d447c7a7fdbbe6f8618900dab381e03301b53609cb09d, 9332.62442878, 1348856808, 2012-09-28 18:26:48, 630, 1017.31
7563, 00000000000085c962b0aa2040718c6e312c2679ec42437b93ea493c9802b8ba, 9331.7119466, 1348857050, 2012-09-28 18:30:50, 242, 1017.34
7564, 0000000000049b9340bdfdc7293805d08cb433adef17f82ce1892f4f81929e3c, 9342.7751396, 1348858022, 2012-09-28 18:47:02, 972, 1017.03
7565, 00000000000119acc636616d1673e5f5a6b4649890ba81ad5c358267351c0e13, 9331.32672992, 1348858770, 2012-09-28 18:59:30, 748, 1017.35
7566, 0000000000056c523a338823d0ca15c12e0f7fad237a3cc98bfd6c0a677b5fe0, 9326.76737055, 1348858863, 2012-09-28 19:01:03, 93, 1017.47
7567, 000000000004c736bc1c11f0a7dc2e628ef0bbad3017b21c2d255afdb949127a, 9342.42965283, 1348858954, 2012-09-28 19:02:34, 91, 1017.04
7568, 51ed163ef6eb6c89b4fe4f1fb454a8abeea4e15c683ecd546cfdd88d82d2234f, 23.92746866, 1348859677, 2012-09-28 19:14:37, 723, 1.34
7569, 0000000000055cc41c18a6208fd9ae1f77314eb1b141883b7964d221115e104f, 9376.75724887, 1348860064, 2012-09-28 19:21:04, 387, 1016.12
7570, 0000000000011e2bdc9abcbeb1e2a755391b78d4913923f99129cc51fcee3042, 9361.00015693, 1348860558, 2012-09-28 19:29:18, 494, 1016.55
7571, 00000000000160a787c3632480d8c94d050ee4fe166dc0b1d241a5581ee888a5, 9364.28617215, 1348860853, 2012-09-28 19:34:13, 295, 1016.45
7572, 00000000000021011cbe0aab309de7b6dacc21fdde456352c32120113bb5761c, 9373.74888691, 1348861183, 2012-09-28 19:39:43, 330, 1016.19
7573, 641db4aefbe539227f2eebc266ae2f3893ba663da8def3627ed690f135a269c4, 23.45807891, 1348861520, 2012-09-28 19:45:20, 337, 1.56
7574, 00000000000078b34365d58bc7cf5515688fd1bf8cd12a5638109ccf37221d59, 9400.74980082, 1348862442, 2012-09-28 20:00:42, 922, 1015.47
7575, e27e0ba39492c278654537bee738fc636ac9037e8ed847fcb90296fb7f330313, 23.36217232, 1348863240, 2012-09-28 20:14:00, 798, 2.59
7576, 000000000000fec639242eb927d8968ae050a1f95216ed4e7fceef91c6e5f951, 9398.93941649, 1348863315, 2012-09-28 20:15:15, 75, 1015.52
7577, 0000000000003dab12dabb6c78aa11625fb4c31fe2a3cdab04f93d784a4b4d8d, 9390.47279215, 1348864343, 2012-09-28 20:32:23, 1028, 1015.75
7578, 000000000004c4b0b4b94af71fd3df27121cb54e9edcb238e008544e5ab431f6, 9377.22811966, 1348865794, 2012-09-28 20:56:34, 1451, 1016.1
7579, 0000000000066e9e8ab331ecc3599d54fa7d376033d39928deaa3e0778318cc5, 9350.95233844, 1348865904, 2012-09-28 20:58:24, 110, 1016.81
7580, 00000000000020470a84c47775ebdf6d68b6726cdefd1d0b7ba06e920ba60998, 9366.12408054, 1348866168, 2012-09-28 21:02:48, 264, 1016.4
7581, 00000000000066db2ead88ecd7cca269144527f818c91b80093e842f11c7c6a2, 9376.55253719, 1348866348, 2012-09-28 21:05:48, 180, 1016.12
7582, 0000000000052887003604a7d4d587f5e6a293717b9ec7a61eab118d27296072, 9389.5900186, 1348866718, 2012-09-28 21:11:58, 370, 1015.77
7583, 000000000005219822f4671a1d23a347cadf71ef85070c3da1f06c9094d96ebb, 9396.73909286, 1348866786, 2012-09-28 21:13:06, 68, 1015.58
7584, 000000000006c9a2a2355a5817a18c53761ffb9e1803b0da1ff51f487d05ea09, 9413.29762262, 1348867604, 2012-09-28 21:26:44, 818, 1015.13
7585, 000000000000fdfdcb4d9cefbafb57540d9fc275e7fcc067345f70f4e9bff3a0, 9406.53535909, 1348867983, 2012-09-28 21:33:03, 379, 1015.31
7586, 0000000000026450cdcd68140a968e40f9b1fd5e7dea26c18d18adc101a1d6d2, 9413.42141312, 1348869735, 2012-09-28 22:02:15, 1752, 1015.13
7587, 00000000000309a7a8a6ef9f2ea3462fb79c43f7652354f61c53cd95859b4922, 9377.73998939, 1348870069, 2012-09-28 22:07:49, 334, 1016.09
7588, 000000000000665557ef62c61e7f00daa8dada7ec33a8d5dec470e778b1e0ec7, 9385.99904717, 1348870288, 2012-09-28 22:11:28, 219, 1015.86
7589, 000000000006351fb568504cde05e679ef4042bccc502967b20bb6ff4d93d23c, 9397.82884401, 1348871306, 2012-09-28 22:28:26, 1018, 1015.55
7590, 000000000004325453500d16d987e3ec41eef6d0a5f50ab0048b42d92bda8263, 9384.87102336, 1348871653, 2012-09-28 22:34:13, 347, 1015.9
7591, 00000000000126422a32a460477147393a5b8f875e0265f578dbae5638d8ca16, 9392.73180568, 1348871850, 2012-09-28 22:37:30, 197, 1015.68
7592, 00000000000426d44ee0e6963548bfcfe9cb0bbbae8ff1ed3de3be3f3314b3a1, 9405.25821802, 1348872466, 2012-09-28 22:47:46, 616, 1015.35
7593, 00000000000682291ff6fd214a4ff8238e1734d768d1dd0285230751ce47487c, 9404.76393393, 1348872634, 2012-09-28 22:50:34, 168, 1015.36
7594, 00000000000239a68d40e80efa2864d17e5d28431cf0585737487f53833c16f7, 9418.21047715, 1348872679, 2012-09-28 22:51:19, 45, 1014.99
7595, 000000000000f9ebcfd374d0abb9dda53aace9ed234ad114195b04a58d05dcf5, 9435.52884108, 1348873721, 2012-09-28 23:08:41, 1042, 1014.53
7596, 1eb113e3d8fa2e3d481db15aa6391d1934acf46817a46e8e258932d46ac74f09, 23.27605295, 1348873802, 2012-09-28 23:10:02, 81, 1.95
7597, 8b613fa9b69a16287c56fc0752900e0c70ab50251a7faa57e8d2d8c2ebb6aad4, 22.53444244, 1348873892, 2012-09-28 23:11:32, 90, 1.32
7598, 0000000000041c5388557011a0f701c076fc0410730417774611ae3081309e04, 9459.17761636, 1348874128, 2012-09-28 23:15:28, 236, 1013.9
7599, 00000000000111566fd4033e113794cb32bccea0ad87b18bf8e981df9c6ec828, 9465.22307143, 1348874204, 2012-09-28 23:16:44, 76, 1013.73
7600, 000000000006c8ca758f10a0466a6a3ad8f0bb6d5fc4c4cc8e35b73c1127d3e7, 9481.64726141, 1348874432, 2012-09-28 23:20:32, 228, 1013.3
7601, 000000000002fd9d7bb3604d421e14de4a49a7d252942ccf3a1cc90b758fc0f0, 9493.32083738, 1348874556, 2012-09-28 23:22:36, 124, 1012.98
7602, 000000000002523c52004fd8120b2950c4f7e962d3a510810609ffd108245061, 9508.28481673, 1348874909, 2012-09-28 23:28:29, 353, 1012.58
7603, 000000000002b49726e27ead850afcb0a12f9b92cb9b8db212800241de92c09e, 9516.05859988, 1348875491, 2012-09-28 23:38:11, 582, 1012.38
7604, 000000000002fdef57666131308150c6cfb89a465f516b3ad4da28ca51a08582, 9516.62791239, 1348876220, 2012-09-28 23:50:20, 729, 1012.36
7605, 9134c612329908c6fb72bb8ffb488c2ec06879080fcfc7e4899ffdf159d7ff9b, 22.57249263, 1348876573, 2012-09-28 23:56:13, 353, 1.89
7606, 00000000000336510723b5d7c7925f6d58a7135cc4f71c855b91adc180ebce72, 9531.45398499, 1348877245, 2012-09-29 00:07:25, 672, 1011.97
7607, a2c70aa2d72d72c9bde1fdf1d7b3b1592669600a941c2fd19bfa0ac5772baf2c, 22.41839122, 1348877452, 2012-09-29 00:10:52, 207, 2.22
7608, 000000000003f4ec34e3974a4b917ef8f8abd14cf95f6f0aebf75ce71c8b3f6f, 9536.97803003, 1348877597, 2012-09-29 00:13:17, 145, 1011.82
7609, 39749650fc6899f0c607289ab2e73c304c61c2185fb3c649da871ce11b5dea02, 22.39776996, 1348877807, 2012-09-29 00:16:47, 210, 1.32
7610, 000000000004e2001f4cdedef7f16c116187d019dd4884adf0ad90c3a164e457, 9563.75745133, 1348877835, 2012-09-29 00:17:15, 28, 1011.11
7611, 512830ada668a0db47ec70241480e73b13f5e6b3305d287a6f8438dd2d7777ba, 22.41593503, 1348877909, 2012-09-29 00:18:29, 74, 1.15
7612, 000000000005e8f9476ed69f1f185c99e94e0efd92d18a84070b61a09a0452e7, 9594.22269382, 1348878025, 2012-09-29 00:20:25, 116, 1010.31
7613, dc279a5a9294678c64276af76f6c0f7561e1f1eff1192a9359d9d508123a76a4, 22.45289458, 1348878205, 2012-09-29 00:23:25, 180, 2.71
7614, 0000000000037227e5545c39d39df07533efb88a2773dc4ec5aafd4756653d56, 9626.32801538, 1348878408, 2012-09-29 00:26:48, 203, 1009.46
7615, 7a7f4ab5d2e3ededf56ed4b4252663320c29e2df61e70dfe656e18a8b56a1bee, 22.47548415, 1348879387, 2012-09-29 00:43:07, 979, 2.45
7616, 000000000003a20c24e155b4b722eba1e48f9c8db0d7c9792406ea1e07d70b7d, 9652.37563995, 1348881181, 2012-09-29 01:13:01, 1794, 1008.79
7617, 0f219e08e8f29dc2a62f49d67458063ff36c5251bed6c865a35c568f4adadbcb, 22.4323598, 1348881852, 2012-09-29 01:24:12, 671, 2.28
7618, 49a147b26c9ef9652e2070217c03c28fb8a32c88b4f271fdb7e7d4f232f0ab3b, 22.29502271, 1348881904, 2012-09-29 01:25:04, 52, 1.08
7619, 00000000000565dd3037b1f8cc7f69720c64fb4237a5b645cc63d2681a5d33b7, 9621.51900265, 1348882001, 2012-09-29 01:26:41, 97, 1009.59
7620, 0000000000067fb291bb4475bf6012045cea21d6a1aa405319c83af2467013e2, 9614.54047266, 1348883646, 2012-09-29 01:54:06, 1645, 1009.78
7621, 0000000000005ff6a57016a1460773730ce86ddf9d18d95463363769ec56c1a9, 9581.46609824, 1348884119, 2012-09-29 02:01:59, 473, 1010.65
7622, 00000000000105e1a82780b2d0402733740d01eb6284d1757bf2d402d8c384e8, 9585.50771991, 1348884429, 2012-09-29 02:07:09, 310, 1010.54
7623, 000000000000da05522974bc2a6530caf252757a7bfd9babac8b179bc4bf6b6b, 9594.71565929, 1348884705, 2012-09-29 02:11:45, 276, 1010.29
7624, 57a121540ba2743ad8e8b45a74aa00fbdcdd76433d0ff230e7563d1018c4c130, 22.33547898, 1348885467, 2012-09-29 02:24:27, 762, 1.46
7625, 8f195388231114908ebfc793a36f198e44785c110cb4cada041f2b1ffd704f40, 22.1189816, 1348885491, 2012-09-29 02:24:51, 24, 1.14
7626, 000000000005dbb1d12b10fd8b5b564343d4df114ec67ef5a4d548b7a75daed2, 9643.18665775, 1348886576, 2012-09-29 02:42:56, 1085, 1009.02
7627, 000000000000d00c3cfd4734f6cff9acbc10793218a7d9067fa9af526ae13905, 9602.86764509, 1348886658, 2012-09-29 02:44:18, 82, 1010.08
7628, 000000000001da976b365c9d7b3f8428a8e2c86dac30615d82232fc3c0ed0559, 9619.34251018, 1348886816, 2012-09-29 02:46:56, 158, 1009.64
7629, 000000000003e86d5d9ac30821df5451e60e9b20db623938ba1cc394f8de6119, 9633.41010331, 1348886992, 2012-09-29 02:49:52, 176, 1009.28
7630, 000000000000d4ca45353c48ec20c574f75a2df5bec78ebc5ee50bdba1238eca, 9646.93382209, 1348887231, 2012-09-29 02:53:51, 239, 1008.93
7631, 00000000000393f06c2867787d090cc6798a7a515cbd89ca6be1309168d67c6b, 9658.45344272, 1348889440, 2012-09-29 03:30:40, 2209, 1008.62
7632, 000000000004aa19b772e53386ae984a88c13bfa436119a70ceee740255d004f, 9607.40012661, 1348889776, 2012-09-29 03:36:16, 336, 1009.96
7633, 000000000002f5628d91a65eb2c4926a6a7395d76b345456cd55700febcadd51, 9615.7889717, 1348891035, 2012-09-29 03:57:15, 1259, 1009.74
7634, 0000000000026bb884eeb50107f0e10943806033c5ac13a94b4a8c29408bcd68, 9594.90857262, 1348891694, 2012-09-29 04:08:14, 659, 1010.29
7635, 000000000000544fa72fe34493427391094165328d1fa541e6ce0870c9464063, 9593.04406871, 1348892189, 2012-09-29 04:16:29, 495, 1010.34
7636, 000000000003b4e71fe6267577ab4c4e5426cb3356f754ec6a58135d1603f0a8, 9596.38783253, 1348892314, 2012-09-29 04:18:34, 125, 1010.25
7637, 00000000000250fe3904907b8e810d6c6397f4bf8a9e18f72d7cfde15ccb7f4c, 9611.48517067, 1348893389, 2012-09-29 04:36:29, 1075, 1009.85
7638, 760d7ebdd42d8cd3759a03a786a82a92b1184c0c3a1e4d1cd6b950e78b239cc0, 22.16117182, 1348893606, 2012-09-29 04:40:06, 217, 1.42
7639, 3345b2bc4cec4f1ccf4615581a8f61e28ac7cda20653882a6611b182fc2b259a, 21.62433604, 1348893822, 2012-09-29 04:43:42, 216, 2.45
7640, 0000000000067aef7c870170c7eb487902dfe8deff857cfe492442982e641258, 9634.53383044, 1348894008, 2012-09-29 04:46:48, 186, 1009.25
7641, 000000000005f8aab071505f18748b384af9cebbf8a898592af0cdc05b0a6d3e, 9633.95032402, 1348894661, 2012-09-29 04:57:41, 653, 1009.26
7642, 56569a217d6dd720a682180bdedbe1dcfcd0af65f47129ed9627ca564919bdf8, 21.65182512, 1348894889, 2012-09-29 05:01:29, 228, 1.99
7643, b76d6cf00548e243605bffaa09741fac9c52063804bf619f11e0cd10b9bad883, 21.61848445, 1348895083, 2012-09-29 05:04:43, 194, 1.8
7644, 850f1dc419d466480a45ef065ee9a5e4de0c25126393324906eab313dc984646, 21.64752273, 1348895627, 2012-09-29 05:13:47, 544, 1.23
7645, 000000000002dba24050ffbc7710c191d975508b927c87af5776c464150b88a0, 9689.7227029, 1348895642, 2012-09-29 05:14:02, 15, 1007.81
7646, 000000000004dd779aed4647ae0d7a33e40ffeb18d77575574bde99f4f7e61c3, 9677.56142406, 1348896108, 2012-09-29 05:21:48, 466, 1008.13
7647, 0000000000019a79e8cd11f3e8b7746f922a49ad7eb1ce01811977084450acd1, 9681.85913982, 1348896825, 2012-09-29 05:33:45, 717, 1008.01
7648, 0000000000008ce295293def2292ef48d1f3791a7eab8e2a89157024514f1fea, 9678.12841672, 1348897174, 2012-09-29 05:39:34, 349, 1008.11
7649, 000000000001ec3502fdefbe3169c7c85ba803666f36afdce34600bfa344fd37, 9686.16067442, 1348897248, 2012-09-29 05:40:48, 74, 1007.9
7650, 0000000000041068aec11b4c5c193aa9378db3fdf4ab17d45b545a83ce515d80, 9703.03243078, 1348899275, 2012-09-29 06:14:35, 2027, 1007.46
7651, 000000000004e3bc85ae910c5fda790c5ea983af5868d742576b185ec6c81be9, 9657.51956845, 1348899393, 2012-09-29 06:16:33, 118, 1008.65
7652, 000000000006b4e9f990db4e8ad72d55bc26fc5dff6b5355ca6985cd24614c36, 9672.94073133, 1348899716, 2012-09-29 06:21:56, 323, 1008.24
7653, 000000000001abe131e0e8f0377fa344cbad47c177741d05573a8ae870beb6af, 9681.815489, 1348900085, 2012-09-29 06:28:05, 369, 1008.01
7654, 00000000000418fed30664cc0ac3a7a53a23ca44461f7648dad0e09b9dc536c9, 9689.21992664, 1348901099, 2012-09-29 06:44:59, 1014, 1007.82
7655, 000000000000de7dd10af50ab1bf699a0ed761bfb0a67302089a7063758fd9a1, 9675.99163723, 1348902104, 2012-09-29 07:01:44, 1005, 1008.17
7656, 0000000000018582bcf0d0919f2a2a1cce38504acf64a3e0dd2128b2e650a84d, 9663.08204246, 1348902887, 2012-09-29 07:14:47, 783, 1008.5
7657, 3611746b402b73e15703c4a992b79580fa99b742efdd57800dabd080ef63a6c5, 21.65154569, 1348904197, 2012-09-29 07:36:37, 1310, 1.12
7658, 000000000005b32a951dfa57425a54f3070fa716b7e19671ba26f25a2af8f1c9, 9676.40583707, 1348904848, 2012-09-29 07:47:28, 651, 1008.16
7659, 5c000edb9ecb166c522a6981ea38229b90cb43c89dd971086408382bddef170b, 21.09611537, 1348904930, 2012-09-29 07:48:50, 82, 2.02
7660, 0000000000017453e0665441094dac8bec9f784bb7f128b5315db19a076fd25c, 9652.18040888, 1348905032, 2012-09-29 07:50:32, 102, 1008.79
7661, 9ca1719942b5ba54bf72028f56cb4945e0b4902f984354d749ad5dc88682b3bd, 21.08686143, 1348905506, 2012-09-29 07:58:26, 474, 2.29
7662, 000000000005344a9e8a41ee64e91d5bc4a3295c2b7f448f76f11c5ddc8830ed, 9684.67544884, 1348905727, 2012-09-29 08:02:07, 221, 1007.94
7663, 000000000003daf82a708df6f31c5033f71b27f792ee35e744e4831b84a9d770, 9681.64088969, 1348905983, 2012-09-29 08:06:23, 256, 1008.02
7664, 76a0baea890a1b04f21dd7bd3335aba450ff7585ab6057449876c52e2afed898, 21.08855782, 1348906131, 2012-09-29 08:08:51, 148, 2.06
7665, 0000000000026bc8fd9d72967e94634c2fbe580956bdf19793d6e7abcc90af9c, 9711.9185944, 1348906376, 2012-09-29 08:12:56, 245, 1007.23
7666, 0000000000012929c59029ca448ddf7e769091d0cf25d7730664350de2de9adf, 9718.57741211, 1348906471, 2012-09-29 08:14:31, 95, 1007.06
7667, 00000000000139f69987d505fdffab9959f737c68968aa41bf3618f1ca0ba4ee, 9734.83418671, 1348906570, 2012-09-29 08:16:10, 99, 1006.64
7668, 00000000000659453c7fbce21b47a62802bcc282f878c0d0cd25b116f456bdce, 9750.99046901, 1348907128, 2012-09-29 08:25:28, 558, 1006.22
7669, 0000000000067b9703e6344f12cec3ffb1a3d6851f7fe65656264c44cdb45b36, 9752.36323672, 1348907562, 2012-09-29 08:32:42, 434, 1006.19
7670, 000000000000379d114d639cc8f8501887d24f12bfbbc579d525c378e08261a2, 9757.72515983, 1348908083, 2012-09-29 08:41:23, 521, 1006.05
7671, 0000000000052a1dd246ff72767273a1838bd9ba0a3ed33a073001e663b44e0d, 9760.27524833, 1348909947, 2012-09-29 09:12:27, 1864, 1005.98
7672, a32600e64cbdb5c34d067e79c76ce5d85370338fd5fd748b52065f9f83bd3d1c, 21.08683493, 1348909989, 2012-09-29 09:13:09, 42, 1.71
7673, 6489d497ccdde39ce3263e73c58ac7e2de5d7ecb61c8eb81b19e846b93532792, 20.8622988, 1348910034, 2012-09-29 09:13:54, 45, 1.11
7674, fc4caf3f9d55ae8be61af75e68a73b0a052b9664e1595fd6c85c599ab3b71156, 20.90063423, 1348910367, 2012-09-29 09:19:27, 333, 2.67
7675, 000000000000f771a810651fe10b323073a1769f905cbf42d123ca57cad64721, 9777.53996476, 1348910512, 2012-09-29 09:21:52, 145, 1005.54
7676, 0b9542240a6cad78fff89675cee9048311b8a92a34b41fe238fdf25ddeae4d68, 20.91911141, 1348910677, 2012-09-29 09:24:37, 165, 2.51
7677, 2d197619ef3fe5329b70de2bd9dc9662d3640642957b3b2ac580fd8733ef8add, 20.93918921, 1348911225, 2012-09-29 09:33:45, 548, 2.61
7678, 0000000000056ee0cbacb9bf82b82f79e482b19c249ac88188263d7ecc7d525a, 9817.52419006, 1348911310, 2012-09-29 09:35:10, 85, 1004.51
7679, 000000000003fbd242dab80bed3d32aa9f3b360c766fac9ef26c80ca65a5e23f, 9811.11013137, 1348911385, 2012-09-29 09:36:25, 75, 1004.68
7680, 000000000003f6a0df92047d16c47167b52771d3530960d7fd4506acc7103081, 9828.17297065, 1348911563, 2012-09-29 09:39:23, 178, 1004.24
7681, 0000000000036dfa97022ae755622adc24a84370b14df593092ac0f6006bb789, 9841.91113892, 1348911952, 2012-09-29 09:45:52, 389, 1003.89
7682, 000000000000cbf4199eea93d4bbca99370441efc9cc93a46ea31aec15e49e46, 9848.7946359, 1348912079, 2012-09-29 09:47:59, 127, 1003.71
7683, 00000000000207291e402546ffe3149b49f517f2907cd8d61e9d76dc6433ccfa, 9864.22147808, 1348912148, 2012-09-29 09:49:08, 69, 1003.32
7684, 000000000005e60bda8d1b3b92f2c76655a541ac2037332e57064bbc07ce1fd2, 9881.56065507, 1348912174, 2012-09-29 09:49:34, 26, 1002.88
7685, 000000000003334a7530d911c9f39c96816f82312d123ae40b41fd898d9581c7, 9900.35282483, 1348912603, 2012-09-29 09:56:43, 429, 1002.41
7686, 0000000000043fd7864d5a728063349c186b02017e45f7a58503ca338704cf74, 9905.97014994, 1348912878, 2012-09-29 10:01:18, 275, 1002.26
7687, 00000000000551292da7854503b82e4aeb9d08819831d561419f2045dc3c4333, 9916.62859241, 1348912986, 2012-09-29 10:03:06, 108, 1002.0
7688, 0000000000064ab5d0fd6405e47153be87c310d63a4d1cd672031986563f3920, 9932.77418668, 1348913278, 2012-09-29 10:07:58, 292, 1001.59
7689, 0000000000032dcb323e9c6b37da690543eefceef9aa8956212fde0c337e254e, 9942.89190822, 1348913509, 2012-09-29 10:11:49, 231, 1001.33
7690, 000000000001802b7f4194e1ac24f4551f07f496921df7b8bc4ba360f730ca4f, 9955.03734094, 1348913698, 2012-09-29 10:14:58, 189, 1001.02
7691, 000000000000d80d767d59f2f994a2465a19454c7912ff796dcde6a5220b251b, 9968.57739692, 1348914348, 2012-09-29 10:25:48, 650, 1000.69
7692, 00000000000491421e72ae60c9e56617ca013a2881ded6d90b8734fa6b007d77, 9966.93491756, 1348914703, 2012-09-29 10:31:43, 355, 1000.73
7693, 00000000000560c9394a4793187568b9272ae6822c5b74b3e3304556821caccd, 9975.01372612, 1348916361, 2012-09-29 10:59:21, 1658, 1000.53
7694, 000000000005207efdade4f62c3674249428c316b9070c534263351149d3b4b9, 9940.29152684, 1348916671, 2012-09-29 11:04:31, 310, 1001.4
7695, 000000000002fe1189e412d51900e6d60144d1817bc9e3bd90ea328ecea11925, 9949.8252312, 1348916862, 2012-09-29 11:07:42, 191, 1001.16
7696, 000000000003478e0f4eed1f37fe931c73c8050ce5bc002db3eddf01d97d1c15, 9963.30487714, 1348917246, 2012-09-29 11:14:06, 384, 1000.82
7697, 000000000005647384ac309b17c5f9f30957ce98625fe7a836b1a168d2a3fbeb, 9970.42872663, 1348917791, 2012-09-29 11:23:11, 545, 1000.64
7698, 000000000001d19e29ffc95ec508504be72118c75ccbce3b72965431496240ee, 9972.25758965, 1348918137, 2012-09-29 11:28:57, 346, 1000.59
7699, 000000000006631843ca84f60742882a4f63c69e8d9083b84662d43b666f9cad, 9980.6465376, 1348918377, 2012-09-29 11:32:57, 240, 1000.38
7700, 000000000003220f2e0209a2b878713dec632744a52e5bf24e83065b03d51f32, 9992.53569592, 1348918508, 2012-09-29 11:35:08, 131, 1000.09
7701, 000000000004d2fcd76d0968cf73140e401f79b838ec1c75bdf4956eafc4e683, 10008.043342, 1348919094, 2012-09-29 11:44:54, 586, 999.7
7702, 000000000005731da0c2a3455ba1ba14dc6cea08c61477c97003b6eccf5db685, 10008.5097815, 1348919691, 2012-09-29 11:54:51, 597, 999.69
7703, 0000000000028061df0fb478049734335f393f48a83da042aa7222a88c5285e6, 10008.6263982, 1348919813, 2012-09-29 11:56:53, 122, 999.69
7704, 0000000000057a09379079741413b196a88deb3692a98c36d9287f8987ce60b2, 10024.4648284, 1348920591, 2012-09-29 12:09:51, 778, 999.29
7705, 0000000000009dc5ace7c747ff6510280c150a98ca5bb5419843ef833f0c35d8, 10018.5954984, 1348921187, 2012-09-29 12:19:47, 596, 999.43
7706, 000000000002a1d4d51c514ae1f6d8a610f20d695f28979a112b7ae3fbed901b, 10018.7357209, 1348921451, 2012-09-29 12:24:11, 264, 999.43
7707, 000000000005d22f765cc481429657215fd71e19d1a246ce2a3a8705056b5bb7, 10029.8725628, 1348921719, 2012-09-29 12:28:39, 268, 999.15
7708, 000000000003757aee6b0d5b4192945823ea981c49eefe50f47cfdc253b770a2, 10040.8933443, 1348921765, 2012-09-29 12:29:25, 46, 998.88
7709, 000000000000ad51648f1b03bf1fd6843038574cda0d6eaa3476736c3a771c6b, 10059.3073792, 1348921840, 2012-09-29 12:30:40, 75, 998.42
7710, 000000000005d4a1cdc6445b468f93ac46d925fdaa2fa1922a360b75d49d6dc2, 10076.7959983, 1348921925, 2012-09-29 12:32:05, 85, 997.99
7711, 0000000000060988e013afa723da3370103e0256745c7a0e6456acd6ff26a209, 10093.9896731, 1348922366, 2012-09-29 12:39:26, 441, 997.56
7712, 0000000000017c687c06d0e52776d9fb03ef9242b77e73117af9c519e1727100, 10099.3064592, 1348922823, 2012-09-29 12:47:03, 457, 997.43
7713, 000000000002bf4631a312413e232f4625f07f426517e53c3ae82144fd823b83, 10104.0820955, 1348923237, 2012-09-29 12:53:57, 414, 997.31
7714, 000000000000ed8fa5101c193c41c1027e0a9c5aa2051dcac40f80f59f82710f, 10110.3138388, 1348923888, 2012-09-29 13:04:48, 651, 997.16
7715, 0000000000030f00654ecf13f10f3b8170a5fb157afb7bb4671abe0edfee9297, 10108.6243248, 1348924964, 2012-09-29 13:22:44, 1076, 997.2
7716, 00000000000001b43baa5b3991f176a88dfb3992f6774e5b2b6ef502b133f971, 10092.7562197, 1348925426, 2012-09-29 13:30:26, 462, 997.59
7717, 0000000000000e4e8416a8f459af025fa9452369f8de1c90fba2a190c2e0f98a, 10097.383225, 1348925824, 2012-09-29 13:37:04, 398, 997.48
7718, 000000000004123e4bfbac206b1d49b3b60a9aacb5f7a97e151dd047783b8223, 10104.1296369, 1348925888, 2012-09-29 13:38:08, 64, 997.31
7719, 0000000000057ad64480ba1d54e2e1816b877ff184eb45108900b30ddf9aabc7, 10122.0608469, 1348926264, 2012-09-29 13:44:24, 376, 996.88
7720, 4cf06a3b233ffd6c22349d248e81027bd900c20b10183859865fc9d73de91358, 20.94279633, 1348926649, 2012-09-29 13:50:49, 385, 2.56
7721, 000000000002b35aeeacb158fbb316e619a36f797a0788b1990c9927306e0236, 10149.6649234, 1348927124, 2012-09-29 13:58:44, 475, 996.19
7722, 000000000002d28e6830ecf85586a27c464e41b09ca6d91c641284f6da64dd27, 10140.9656215, 1348927233, 2012-09-29 14:00:33, 109, 996.41
7723, 000000000003cb3cfb171b4918b34015076787a1845416cd84315a5d20d5005a, 10157.4422053, 1348927728, 2012-09-29 14:08:48, 495, 996.0
7724, 000000000001c7a40bb992d4e1c9fbe7410db4a2c4849a963f6abff51749496d, 10160.9747188, 1348928001, 2012-09-29 14:13:21, 273, 995.91
7725, 0000000000020992855c01eb88381cfac28c6e0be9abf76cca586101d3301b7f, 10171.9724604, 1348928231, 2012-09-29 14:17:11, 230, 995.65
7726, 0000000000032ad476c537fcdd4f9701339b43380351f8e26176969adc1a39fc, 10184.4428425, 1348928741, 2012-09-29 14:25:41, 510, 995.34
7727, 0000000000056d48c1aa6ca92941e749370bf5bbbcae53b25e48b1385d36742c, 10187.4866813, 1348929278, 2012-09-29 14:34:38, 537, 995.26
7728, 000000000004ceb170edcf5961f5ae205225855b739ea0ea03ffc720ad9630e6, 10189.6136162, 1348929331, 2012-09-29 14:35:31, 53, 995.22
7729, 00000000000262fb0416041b86ae220676570bc241ff7329ec83f429a9fefb71, 10208.0681473, 1348929480, 2012-09-29 14:38:00, 149, 994.77
7730, 000000000005b8818bd06cffd96fb30b27cfccf52e0ae17627bba71597a74406, 10223.3033808, 1348929614, 2012-09-29 14:40:14, 134, 994.4
7731, 000000000003c358e0d36d2ea58140ac60f6e6ff7e4b83f19d3c7966dfe9c687, 10239.0723355, 1348930818, 2012-09-29 15:00:18, 1204, 994.01
7732, d6c62987f9e5e84a57946205eb20f607532fbdb8fb67151bf0e9985856697621, 19.96506076, 1348931001, 2012-09-29 15:03:21, 183, 1.37
7733, 0000000000040176f88c2002247291b5a015ece125ef96fd5d9bc03532796383, 10238.9502869, 1348931163, 2012-09-29 15:06:03, 162, 994.01
7734, 000000000003216d35d5db34f485fd46897490f159789029ba45d4d0b5cb9c10, 10247.5985235, 1348931363, 2012-09-29 15:09:23, 200, 993.8
7735, 000000000005c5e602b569ee8f559bdbfe07abc065bc8ea23585596ad3bbc6f4, 10261.1621301, 1348931422, 2012-09-29 15:10:22, 59, 993.47
7736, 0000000000004a66a5c42e19ef7f0a572224ba19a124c7e466445c7a98fe456c, 10279.5571193, 1348931493, 2012-09-29 15:11:33, 71, 993.03
7737, 000000000004a6bde63d0cb10ea8fb2e938b14b838a9ed9584e000c86694ad8e, 10297.573745, 1348931576, 2012-09-29 15:12:56, 83, 992.59
7738, 000000000004214186802b3d2ccab6bcffa13e23d5dfb114619709cfc0caa1e5, 10315.2076779, 1348931702, 2012-09-29 15:15:02, 126, 992.17
7739, 00000000000494ea598134762ae67d292b082f4c7167aa7fb1c5df58ddc02866, 10331.3859047, 1348932303, 2012-09-29 15:25:03, 601, 991.78
7740, 000000000003a889ddbb62653c9fb7b120cfbafbd732d7bb6daa1c86e0b76212, 10331.3610526, 1348932340, 2012-09-29 15:25:40, 37, 991.78
7741, 0000000000048bc23a9e24d667b95cb16a8bb5083bb625dbe370832bd1a8467d, 10350.6324032, 1348932913, 2012-09-29 15:35:13, 573, 991.33
7742, 9a986a6adb582672a8e62f3ac15af55b321379de79abb7a2023bb28dd1cef090, 19.72064025, 1348933471, 2012-09-29 15:44:31, 558, 1.6
7743, eb99495fdbcc37b5ae8d16fb319d5cd5696eba1b416c75865fa49c7b12e894a2, 19.59957289, 1348933558, 2012-09-29 15:45:58, 87, 2.66
7744, 000000000000092c6ff19d7bf0dbfb71d89581113b673963db83abc77d57fcb7, 10392.6849311, 1348933808, 2012-09-29 15:50:08, 250, 990.31
7745, 000000000005bf763ff419dd094b055308c0edd9a0be6eabd1f04b273dcd4744, 10382.5852866, 1348933754, 2012-09-29 15:49:14, -54, 990.56
7746, 25c3e7fdcca44ac4c0189ec8fd730cef35eef4c1013ad2e913d29101cfb58bdf, 19.63285296, 1348934796, 2012-09-29 16:06:36, 1042, 1.62
7747, 000000000004b9a826a68c8cd72de81409c1caf0005295b3139c940128c5c368, 10425.7334835, 1348934988, 2012-09-29 16:09:48, 192, 989.53
7748, 1a51c48947888ea2492ddff615032abdcb86d326cf96675ccd0f4591022369b2, 19.59156219, 1348936267, 2012-09-29 16:31:07, 1279, 2.5
7749, ac646072d46814748e490cd6f28b27d5ee98c89a956a3f48c6c20a7883e1e579, 19.53535165, 1348936456, 2012-09-29 16:34:16, 189, 2.07
7750, 0000000000005cc4ccecf91b43837ec2cc864a84ac23bf499f4eb7d09256be34, 10445.2318311, 1348936953, 2012-09-29 16:42:33, 497, 989.07
7751, 000000000000f90707a9c8002738134be6e96a2daedbbc5ef00aac9633a4f1ef, 10398.3462983, 1348936958, 2012-09-29 16:42:38, 5, 990.18
7752, bb9a77ea66a49fa2e89906317788fea29d4e070555c3df0f7f98255b88af35c1, 19.56193383, 1348937486, 2012-09-29 16:51:26, 528, 2.0
7753, 817e928ab5e49d428dfd43eb1d3961a7c099fc937ab96d2324c6c4262cd5e628, 19.53419161, 1348937881, 2012-09-29 16:58:01, 395, 2.09
7754, 08fe9ea9822f95b09f2e567e012054b75e7913781e2f7f33e9061927dfc996bc, 19.54743792, 1348938405, 2012-09-29 17:06:45, 524, 2.71
7755, 000000000000dc5edc1e3a58104e7ba2aef23822597601c38cef7140f686ef9c, 10481.0452489, 1348939893, 2012-09-29 17:31:33, 1488, 988.23
7756, 000000000005ad21e49ebe0545d998f05afc9023a1bcf3fd08cd8bd6f0bbcf4e, 10400.8392543, 1348940590, 2012-09-29 17:43:10, 697, 990.12
7757, 00000000000248e531836f64a0ef628555b8fb34ba574c0983db6afd871fc22a, 10397.5155785, 1348940788, 2012-09-29 17:46:28, 198, 990.2
7758, 000000000006288163179b4cf93e7fdb9c22c21fd65f0212397f11ae283b5aef, 10411.353022, 1348940860, 2012-09-29 17:47:40, 72, 989.88
7759, 0000000000056aaa18f5708a9a382932550d57bf22183dc73b43ddabb3fa2479, 10429.556412, 1348942676, 2012-09-29 18:17:56, 1816, 989.44
7760, 00000000000427bbc893b7de7e5adda3a0714b1e0fcdd07d2a7d2967cf92739c, 10387.8336457, 1348944718, 2012-09-29 18:51:58, 2042, 990.43
7761, e5034573905892ce5e11fe5b349f3f08f8789d735e83ac5728102ef6ed1f1b27, 19.55235865, 1348945070, 2012-09-29 18:57:50, 352, 2.73
7762, 545598d8e8dbe69cd138b690032d8c7d7a4a4a0cee182c8fbb2270eeb0a649cf, 19.16830145, 1348946334, 2012-09-29 19:18:54, 1264, 1.8
7763, 52f44884761ffb4d406e72565c4f224e404305311edf26f118515dca257879a3, 19.12636634, 1348946476, 2012-09-29 19:21:16, 142, 1.29
7764, 000000000005d4ac70f86933968fa9322acc10a3fbaeda9099760b4da968a9fe, 10400.1088707, 1348946745, 2012-09-29 19:25:45, 269, 990.14
7765, 0000000000051ccfe4a2b5ce5dfc0c32d240c7303ebeef1145cd999349a84ddc, 10351.3309055, 1348947871, 2012-09-29 19:44:31, 1126, 991.31
7766, 0000000000001659c93384cf2793bde563f92783591681d3c834c2c996543697, 10333.399321, 1348949094, 2012-09-29 20:04:54, 1223, 991.74
7767, 000000000005d2b4fa778ae31b2ca69d2d6827fccf7617ed2a27561ad1748e5f, 10312.1860894, 1348949780, 2012-09-29 20:16:20, 686, 992.24
7768, 8652fd35b43ce21007c9c04d927930a5fccc84b2a9daf00b7b456c95f82f2dbd, 19.15536699, 1348951631, 2012-09-29 20:47:11, 1851, 1.45
7769, 528dccb7a786172072564bdc30a89e4d98d0d88b86c200dc055403da282d1e4f, 18.87140262, 1348954589, 2012-09-29 21:36:29, 2958, 1.82
7770, 0811b064742e1deb5ca22a9deee1ff3bfac3c7e04704aad683c464c462460ebe, 18.72553966, 1348957317, 2012-09-29 22:21:57, 2728, 2.47
7771, 0000000000019dbe6594592abde7549f80761033be205ad76b670d3065443de4, 10370.7520235, 1348957468, 2012-09-29 22:24:28, 151, 990.84
7772, 0000000000039f7e54b3b472fbc5887c8656b061e3c3cf95eb8a391be0ae4345, 10133.4765344, 1348958818, 2012-09-29 22:46:58, 1350, 996.59
7773, 0000000000039b084af864862b184b20c90fcc730a8ef02aa5f5aef149a043d4, 10108.4339924, 1348959299, 2012-09-29 22:54:59, 481, 997.21
7774, 5324919dd77302e88734222fc8f8b42e17e87df8d81831cb19c978cd95ac805d, 18.59482753, 1348960570, 2012-09-29 23:16:10, 1271, 1.44
7775, ab8bd36ed42d8e74f3219fd8ac03f74b0aa4ba678ad0366f77d420288b4ee8ca, 18.43328261, 1348961192, 2012-09-29 23:26:32, 622, 2.13
7776, 743f7850de7b418dbe2248de4c262145f315dfd533bfb1bb133ed3505bb29a71, 18.431946, 1348961465, 2012-09-29 23:31:05, 273, 1.97
7777, 00000000000567abbefa75e1a24e82247c49ca4880cfb915e78e57e77c8cf4b7, 10172.7434349, 1348961466, 2012-09-29 23:31:06, 1, 995.63
7778, c52198875bb7debce62891e266bde6cf7a067f723d84f62e58b8754b395eb024, 18.45189375, 1348961665, 2012-09-29 23:34:25, 199, 1.16
7779, 0000000000005b4ece2187ff9d046ef9a9d60f6ff2df7ed5bf2a91066afa37d6, 10140.3909865, 1348962811, 2012-09-29 23:53:31, 1146, 996.42
7780, 06e7529c84a80679f8630da575c582267a9a2f8ad1ab545006b6ecad726ee116, 18.47631948, 1348963453, 2012-09-30 00:04:13, 642, 1.68
7781, 0000000000018084f842133476f1534fc1659198e5b8b2e2773f893c3d846576, 10135.5570554, 1348965669, 2012-09-30 00:41:09, 2216, 996.54
7782, 00000000000216e86c804def973c3b70123e1a0eeea750a3ddb6ab7f8fcce9a4, 10060.53267, 1348966217, 2012-09-30 00:50:17, 548, 998.39
7783, 59457692c76a758707e2c602d667fcc60b4a6f5b9d7ec4f42ec8bd4b538b55b2, 18.40410361, 1348969340, 2012-09-30 01:42:20, 3123, 1.14
7784, 000000000001e158d2671f7a184a4ef5d985bc17c0c29a0a8745bb86a70d54b0, 10082.236688, 1348969504, 2012-09-30 01:45:04, 164, 997.86
7785, 00000000000520c84252ebd773b7e0ca8de5437d91a3a6e838d3569a31d20fd4, 9993.53548891, 1348971194, 2012-09-30 02:13:14, 1690, 1000.06
7786, 00000000000434c32b0189d57cececd217538d4c3c927b88d8260fd1a3bdf606, 9957.6916175, 1348973226, 2012-09-30 02:47:06, 2032, 1000.96
7787, 00000000000273c09bbf65db957ba0c0a05f1d1e8a0f73fc170e5c6169f79854, 9910.81621304, 1348974108, 2012-09-30 03:01:48, 882, 1002.14
7788, eeb2af64538e172ce9a3eb6acd8c1a8876ffc46585e29229fd09b2f969b9b431, 18.08819106, 1348975371, 2012-09-30 03:22:51, 1263, 2.75
7789, d89548c48b399b49d13778ca7a72f228f0449b8080ec5c85625ab41e57048618, 17.76937987, 1348978323, 2012-09-30 04:12:03, 2952, 2.18
7790, 00000000000258ab4a6c1ca9b33f52510d1ec0b54b88b401a758ffbf3d3d8617, 9940.91273322, 1348979071, 2012-09-30 04:24:31, 748, 1001.39
7791, 00000000000636a55df4a60441d1b338565b7b907914b6e14888781197bdfed5, 9799.67088781, 1348979538, 2012-09-30 04:32:18, 467, 1004.97
7792, 065e9f84a94fdc225146261874f30787501d08a373ab914403b97b27d5be4a37, 17.63237714, 1348981440, 2012-09-30 05:04:00, 1902, 2.05
7793, 0000000000061783cf6cc8801f015188bb433dc1bed7cff6b34a24c59bce179c, 9823.45230771, 1348981986, 2012-09-30 05:13:06, 546, 1004.36
7794, 4f59172c9e4c7920325959b0f185476e7cb078e0493d87978900988fbd80368a, 17.48698401, 1348982743, 2012-09-30 05:25:43, 757, 2.16
7795, 0000000000023fc730cb148dec64e65add58672dc0a1f20d7188276a0f067a6e, 9783.17474129, 1348984134, 2012-09-30 05:48:54, 1391, 1005.39
7796, 00000000000681a9a38acd3918be5c037a0ee6f8ae6e093d8b46f943b99a366c, 9733.40017314, 1348985102, 2012-09-30 06:05:02, 968, 1006.68
7797, 197d5c8faf2a52227152b88aeca33d88346bef395f263aa72d1c9a09e47e7068, 17.44646822, 1348985622, 2012-09-30 06:13:42, 520, 1.47
7798, 000000000001c8113e1a3c70e7729865a554b667d338f8ff4cc2de0e9e453587, 9740.86166072, 1348985681, 2012-09-30 06:14:41, 59, 1006.49
7799, bd23738d5560fcbb8322952bfd77952fca84f0e7db374f9aca320465e72232eb, 17.31611454, 1348985855, 2012-09-30 06:17:35, 174, 1.09
7800, 000000000003add766d7b56d702457ea930dc54a50560841546e311e6b56e85a, 9760.87415798, 1348986694, 2012-09-30 06:31:34, 839, 1005.97
7801, 000000000000625bde683193c3bd6ec554155ed5cb8e79ae2aa11455bd48ebe6, 9747.58236271, 1348987907, 2012-09-30 06:51:47, 1213, 1006.31
7802, 0000000000042e9565e841e4d384d8a1ccbc1b5595efc24550dcfecfb492949b, 9727.88867145, 1348988602, 2012-09-30 07:03:22, 695, 1006.82
7803, 000000000001f7c7cdd1bc34f781cbcc5e563da76b241e2f51ec17e460f83b3b, 9724.84899534, 1348988639, 2012-09-30 07:03:59, 37, 1006.9
7804, 0000000000004936b4816f4a903994b7490ef5a3c316e5db55261cf7fae904a6, 9742.98298625, 1348988848, 2012-09-30 07:07:28, 209, 1006.43
7805, ac4e4e5056b0f355c167d1bcbc25409b3ebbfc55fc6cf8029760c2f04d943149, 17.33714034, 1348989751, 2012-09-30 07:22:31, 903, 2.63
7806, 86f33ace6876db9abe4a4acff916d82f74f92d6c45f34b6092698ae7fa18e4b6, 17.15041018, 1348990372, 2012-09-30 07:32:52, 621, 2.04
7807, ce69d8f3aa38b2a543e5dc8a8c8f2224699d01fb43ef6d4b760878abc87ab581, 17.14923561, 1348991701, 2012-09-30 07:55:01, 1329, 1.4
7808, 1972a14e42d13a1aa3e80cf75d1cb4639a663d40684fe62b09a2c60ee0879aa7, 17.10803469, 1348991817, 2012-09-30 07:56:57, 116, 1.19
7809, 552e3dd783b7ce12a391141fdd3211b7b0f32e66b1bda4f4e9cd6fa669b7fea7, 17.13545077, 1348992250, 2012-09-30 08:04:10, 433, 1.17
7810, 2de71b25b2ea216a431651d89dd78f92b00bd24d8696ccb936459f037760b7d1, 17.14492437, 1348992557, 2012-09-30 08:09:17, 307, 2.32
7811, 000000000000260d1ac0b198a80390ef127cca40f9d667542e202a2e77849888, 9872.3841836, 1348992853, 2012-09-30 08:14:13, 296, 1003.11
7812, 00000000000437ed655087327193b9159c8ee071b59d8b20cf43ef8eabe0bfb1, 9762.58256333, 1348993665, 2012-09-30 08:27:45, 812, 1005.92
7813, 4eb6fac064b6d1c1e9a14437ebd166c86abea9a1845cee42929f0d342cda03b2, 17.16155034, 1348996170, 2012-09-30 09:09:30, 2505, 1.32
7814, 00000000000352c6d85c73aa48a0fbebc076554047ed5606cdfd7687ab4e9e6e, 9775.1143339, 1348997769, 2012-09-30 09:36:09, 1599, 1005.6
7815, 4bc982e178c9c1e336bb2001c86ced82750b1b03d43fe44d3ec72a379e9c1c4b, 16.99242394, 1348997865, 2012-09-30 09:37:45, 96, 1.43
7816, 000000000002b6497a5a76391025d168e22e0082db18a8a9d809fe542cd27d8e, 9682.3174971, 1349000492, 2012-09-30 10:21:32, 2627, 1008.0
7817, 0000000000006a18ac6a994c44c3f2df64eda09eaf9148b82da47a4e67ec90d7, 9614.8848538, 1349001421, 2012-09-30 10:37:01, 929, 1009.77
7818, 000000000002bfb9a898bdb907cc974649a560777c6c583ef131b3ef7a505949, 9604.45674877, 1349002610, 2012-09-30 10:56:50, 1189, 1010.03
7819, 000000000005fe6e3d8eb2cde18160ccf1a8904db0122d400fc8c1cb66ee9707, 9585.80723494, 1349002620, 2012-09-30 10:57:00, 10, 1010.53
7820, 000000000004f7dbd0508b54a583fed6e00274ecc7eaba8279dcdd34800b7ebc, 9604.54266125, 1349006141, 2012-09-30 11:55:41, 3521, 1010.03
7821, 000000000002fe24dafa3421b291f1438f25dd1afa4dcdc41d9bd94b3e30aae8, 9512.7495022, 1349006192, 2012-09-30 11:56:32, 51, 1012.47
7822, 460bc0c9766a7870a31cb0b00f6e5d0e818be11d27220bf2457c8985ee3b9947, 16.93118617, 1349007664, 2012-09-30 12:21:04, 1472, 2.38
7823, 000000000002582482c3240572a6ee0927b79b4df8d39be8c5790088c39ed5aa, 9548.97940308, 1349008428, 2012-09-30 12:33:48, 764, 1011.5
7824, 28866523444f651621659ffae923964b0cd2322a91154f3548107cf2f49ec625, 16.43182593, 1349008889, 2012-09-30 12:41:29, 461, 1.51
7825, 0792fa71273bc61999ad3aebbad5b8fc56688fd5e2ab1859a87b8dddd5e50081, 16.39797011, 1349009040, 2012-09-30 12:44:00, 151, 1.21
7826, 0000000000052dc69fcf955a7cedd23b89094bf5a06020256d7bf862330b7a05, 9535.28415575, 1349009659, 2012-09-30 12:54:19, 619, 1011.87
7827, 000000000006c0c8af4f5b09762bccb3ee7cb08b9d48b6227bd25b06bfe89849, 9515.46827366, 1349010537, 2012-09-30 13:08:57, 878, 1012.39
7828, 000000000004410962dcc8bbec406981d448fd55c412baa4465f7ae67d0370d7, 9506.74841846, 1349011037, 2012-09-30 13:17:17, 500, 1012.63
7829, 0e958880921d039cb944fca1586e2b4ec5b3fa41239bb6ca1191b7a319cc8309, 16.42233607, 1349013504, 2012-09-30 13:58:24, 2467, 1.37
7830, 000000000005b7f5a9469364133573a46e2c875c510d17290f984aa84ddd42aa, 9528.76835356, 1349015310, 2012-09-30 14:28:30, 1806, 1012.04
7831, 00000000000150a92fb635b14252b061a0b6e5092f14bc14b0596ce34f1014d8, 9414.53567412, 1349015434, 2012-09-30 14:30:34, 124, 1015.1
7832, 0000000000057a967e23806354f848c0e8514bb639d43f72ca3706c81fcefdba, 9429.37632964, 1349016332, 2012-09-30 14:45:32, 898, 1014.7
7833, 000000000000767d2a1012c9d43c1dcdd7cfd4120d42d84bce309d4974a41938, 9420.11093833, 1349016730, 2012-09-30 14:52:10, 398, 1014.95
7834, 000000000000ecfafd35aecad16a46345855197fbc8f316c59c07e0a6d63e63d, 9426.41687005, 1349017473, 2012-09-30 15:04:33, 743, 1014.77
7835, 000000000006351cb484468278503aaacdf8cf94464421f711d521b7c5a3f207, 9421.97082742, 1349017563, 2012-09-30 15:06:03, 90, 1014.9
7836, 000000000001c948b539d0bc9bfd4af6177f6187970893f4dbf8470b3010cd78, 9437.892544, 1349017675, 2012-09-30 15:07:55, 112, 1014.47
7837, 00000000000107952d5aed2394c0aca6cafd801e03be975d54a8245ba38d5d84, 9453.13987886, 1349017936, 2012-09-30 15:12:16, 261, 1014.06
7838, 0000000000042f64990ced3d0a77b6dff86f6160b33170bd7e41281483773c2c, 9463.74226302, 1349018245, 2012-09-30 15:17:25, 309, 1013.77
7839, 0d6340586c46208ce7be78881c47bf44373f9b04eaca59c39b213700c181b8e0, 16.21535731, 1349018317, 2012-09-30 15:18:37, 72, 1.31
7840, 0000000000048a962b4045fc058e02baec9e5837829c6f1166e5cdc1fa7a43ee, 9491.66341062, 1349019309, 2012-09-30 15:35:09, 992, 1013.03
7841, 9d0a767ac0583dc13ffca1d724445698fae5a1955130a66bcdc3c3fa2a604a33, 15.99277049, 1349019360, 2012-09-30 15:36:00, 51, 1.47
7842, 000000000005d0de448cec9915598caf2df2c790c53b7056534c4759415ff67d, 9495.94453092, 1349019627, 2012-09-30 15:40:27, 267, 1012.91
7843, 0000000000005a5166b60fc65728c0c7ff356fe293002b2b73cdb1a4ff619d86, 9504.81284275, 1349020115, 2012-09-30 15:48:35, 488, 1012.68
7844, 000000000000a6b71123269d30dd6ab487581a6de149a66390850cebc8f12a78, 9508.347967, 1349020372, 2012-09-30 15:52:52, 257, 1012.58
7845, 000000000001c62088fd5db96d1bfb91ae4099571ba1aba8ada21f9639a5d449, 9519.13791651, 1349020911, 2012-09-30 16:01:51, 539, 1012.29
7846, 000000000002b9e6abac6b1820d006e31076aa1fd35c4b86940ff75f64b6b4d1, 9521.05822499, 1349021724, 2012-09-30 16:15:24, 813, 1012.25
7847, 00000000000215516c9e5f8028e25c3782292282e5fca51e4fe14c47e675013f, 9514.37214784, 1349022698, 2012-09-30 16:31:38, 974, 1012.42
7848, 0000000000043a1f43efe51706c51917fe1c14e8c6ee046a11a9168a6e3c47f9, 9502.64677445, 1349022968, 2012-09-30 16:36:08, 270, 1012.73
7849, 000000000002c681578245c96d53f4ee808a6e5dfab288bc7d6020f1eb632c96, 9513.02341653, 1349023286, 2012-09-30 16:41:26, 318, 1012.46
7850, 000000000001861d7bc5cd8aee0e2427f67830262f4c4651607081c95306e7b0, 9521.90256177, 1349023513, 2012-09-30 16:45:13, 227, 1012.22
7851, dc233bb863a532a20032ebdadcfcd4e5d9a05ae1816e0861e1e52709664d78bc, 15.96940325, 1349025095, 2012-09-30 17:11:35, 1582, 2.61
7852, 4517a92d5e2c67587aa79bf118111170700a71a6e8a47b4c28162e1df832af3b, 15.70302979, 1349026316, 2012-09-30 17:31:56, 1221, 1.64
7853, fb62eddbb2950b5bdeac26cb67305c3e0327dffe43230e70443bf88c513216aa, 15.67089272, 1349026932, 2012-09-30 17:42:12, 616, 1.11
7854, 000000000005fdc940d0f42f4b15385080000419885e6479dc6a42ca91a6492f, 9590.5591904, 1349027366, 2012-09-30 17:49:26, 434, 1010.41
7855, 000000000000f333fb3ff324eb0b97d144856710aa2ce71f0cf78fdba5fbb6a1, 9488.60184076, 1349028183, 2012-09-30 18:03:03, 817, 1013.11
7856, 00000000000542100f10d3101b9e305d8deb388c7de6547a2ef6cc6af5813624, 9481.81472176, 1349028712, 2012-09-30 18:11:52, 529, 1013.29
7857, 00000000000682add64bd1ee40831b0541e1147cf56e5ecd3bef158191ad1d82, 9484.05507282, 1349029651, 2012-09-30 18:27:31, 939, 1013.23
7858, 000000000005a3e408c7d54ab0f44a96774de23a2f58a0e5ac0588683e3f284d, 9473.44894367, 1349029917, 2012-09-30 18:31:57, 266, 1013.52
7859, 0000000000019e67b735dead79fab23429de978fc6d0ce50a5e3483ce3c45320, 9483.92941764, 1349030041, 2012-09-30 18:34:01, 124, 1013.23
7860, 0000000000042c56daab91d21ad9e31bb9960b121800301a62bd3f4b01e51a0b, 9498.88478994, 1349031120, 2012-09-30 18:52:00, 1079, 1012.84
7861, ff88fb2454f8583355a85583be5a83d8e7c978348498419c2adabec92969b1e7, 15.67007305, 1349031616, 2012-09-30 19:00:16, 496, 1.78
7862, 0000000000030213130ed2023e5c7ffc52b89b5b01169e812af0f33057ee440d, 9502.68882463, 1349031632, 2012-09-30 19:00:32, 16, 1012.73
7863, 4dfef7797f94293db110da72cb9bd2c36f78e9f54609e92a4212f1bff497ec8d, 15.46148168, 1349032216, 2012-09-30 19:10:16, 584, 2.13
7864, 095dab722f651a6bdc31381c3ba59a83f8163afd3e6c226387975dff486459b9, 15.46148168, 1349032866, 2012-09-30 19:21:06, 650, 1.51
7865, 000000000004e10f0c8af466172258f88499a02b31405f103c36754d6801fc02, 9543.22939604, 1349032869, 2012-09-30 19:21:09, 3, 1011.66
7866, 000000000001719d06198cac7b696f4240ef80a08455d40a3a2cde5e7083f955, 9523.19046373, 1349033400, 2012-09-30 19:30:00, 531, 1012.19
7867, 00000000000663933f0842ba7398b811e8f952140265e58a4484739b4006425e, 9525.36590883, 1349033599, 2012-09-30 19:33:19, 199, 1012.13
7868, 000000000005802a01aea26fae831f8fe1630901c63e84470465ae5cdad7169c, 9538.01582525, 1349033957, 2012-09-30 19:39:17, 358, 1011.79
7869, 000000000003e0cafdb4d6e9152633865decec701cccda8da6b52d7a4ecaa8ca, 9545.64737416, 1349034332, 2012-09-30 19:45:32, 375, 1011.59
7870, 0000000000023c1eb223f023aacad8c16f2a7a3e0b73519a77f07e40a61407f4, 9552.75993221, 1349034921, 2012-09-30 19:55:21, 589, 1011.4
7871, 000000000003a4b45dae8bcbacf538c300d01a9a6ed076bc80ed7b0f23c9656b, 9553.12115058, 1349035122, 2012-09-30 19:58:42, 201, 1011.39
7872, 0000000000014d275ab8bc27305ea33823757b5a75cdfd4d922dfb48a78cff3b, 9565.73841617, 1349036721, 2012-09-30 20:25:21, 1599, 1011.06
7873, 000000000002cac72be3861f306502d6dd4d8d1fa8c4e27b53f1083594bb0968, 9534.28928517, 1349037818, 2012-09-30 20:43:38, 1097, 1011.89
7874, c81db35be7f833bb9047ac2936b67f0e99c051fe8cbf8b89449e77807c423a0e, 15.4589315, 1349038111, 2012-09-30 20:48:31, 293, 1.97
7875, 09b574c36622199cd503633feadb009346814f93f40e9e3456c8c77aa11130fe, 15.22530363, 1349038324, 2012-09-30 20:52:04, 213, 2.23
7876, 000000000000549c69fa827a009d642bd9c1ce18e2f86ac95121609b3329c024, 9556.45840009, 1349039497, 2012-09-30 21:11:37, 1173, 1011.3
7877, 0000000000002b32066746883d870139491ff3715ebd9dc3a4fe3d98b35e01aa, 9522.51479959, 1349040122, 2012-09-30 21:22:02, 625, 1012.21
7878, 00000000000251a72d6a12e155e20d12423f3650c7812ab8e009c249a936100e, 9521.73368243, 1349040660, 2012-09-30 21:31:00, 538, 1012.23
7879, 000000000004f3d5770a518f665c07188fb3ed66e7799465dffca9835f9b3360, 9523.69727476, 1349041334, 2012-09-30 21:42:14, 674, 1012.17
7880, 000000000006683b95d08f14d4bd4914dc750a0d48f1e553a20b5a34058b4594, 9521.37483373, 1349041821, 2012-09-30 21:50:21, 487, 1012.24
7881, 465f90580c9654b7450936722c2c0a4521bd3f9d4deec52b34b10649b430aeef, 15.24479693, 1349042105, 2012-09-30 21:55:05, 284, 2.22
7882, 000000000001f8204e2a6a2bae33c8e7f615dcd73d04a3e39c717a5c7ca1b585, 9543.84437956, 1349042613, 2012-09-30 22:03:33, 508, 1011.64
7883, 1213bc7182cef8c54f53be5649d6ad958bef630e10a92117c0aa88bef019a83e, 15.0862717, 1349043586, 2012-09-30 22:19:46, 973, 2.25
7884, 00000000000263a1bfec805a10a0ea9816931aaa0f16ba377c6367ad53dbde6f, 9556.7135724, 1349043618, 2012-09-30 22:20:18, 32, 1011.3
7885, 02f1e5632f4d1be67e7fbae07d8bf7ebef6dbd3858ebff12f42c78f0d7dbc5ae, 15.04249962, 1349044504, 2012-09-30 22:35:04, 886, 1.56
7886, 000000000004d12a2b47ba0b721c13b344fb384e00da887c5c4e8b8c6dff1581, 9562.88438331, 1349045287, 2012-09-30 22:48:07, 783, 1011.13
7887, 59986c047f460dbe099877907b11ac6e189e55d6775a070b5f3a2a49ba63e0e0, 15.0267225, 1349045378, 2012-09-30 22:49:38, 91, 1.97
7888, e3597f8006d4ffad66a607eec0c64b916578c97d36defc7cc28b6841ced6dfe0, 15.01314112, 1349045711, 2012-09-30 22:55:11, 333, 1.99
7889, c67c09c1a682e764ae4a2804dc2accb76a4a2103449820662a63a38e1aa2a44b, 15.02639949, 1349046112, 2012-09-30 23:01:52, 401, 1.95
7890, aa056e2709eb8a97a4dfb195557fc2ec48ba5197419006102b7a8e17b50911b3, 15.036298, 1349046211, 2012-09-30 23:03:31, 99, 1.28
7891, 0000000000026a38534ce4a9d84f1f08a74be93dce1c908a667349d5d599bf90, 9605.07964907, 1349046537, 2012-09-30 23:08:57, 326, 1010.03
7892, 49be62465cb52ec6ef1ef40d58072cdcbb594d1ff639a691f5f9037a167f4c1f, 15.06122988, 1349047223, 2012-09-30 23:20:23, 686, 2.5
7893, 000000000001a735cd690cd4eebb9727eaa8ea9bf6e5b3b24146e2295dc58171, 9603.51181293, 1349048445, 2012-09-30 23:40:45, 1222, 1010.06
7894, 00000000000190f2e0cf3d0fd5ad67c60b92a472f5520a4f51abee7a4ecf5115, 9562.20307511, 1349049020, 2012-09-30 23:50:20, 575, 1011.15
7895, 593dbe624cccc5524fa501229e31760903153fbdbcf2b8ba71593a6e6ef9ea41, 15.04075996, 1349050902, 2012-10-01 00:21:42, 1882, 1.12
7896, 0000000000004c9fc90c51679f7508894649aba96559d6bda0556ba9e70523ef, 9581.97913111, 1349051406, 2012-10-01 00:30:06, 504, 1010.64
7897, 1fad46a7569fcd2b67862e389a47551b1586293a3c0d81ca2aaea5985ace9d4c, 14.88932159, 1349052463, 2012-10-01 00:47:43, 1057, 1.51
7898, f39df6e1a649a3c38c5030e8d48b2e8640eaddba3e9b8b086ad68a8405dd426e, 14.84220444, 1349052473, 2012-10-01 00:47:53, 10, 1.13
7899, c37580904077775a561947ace9f19759e718d1dbed3e33c4b717e46d45fb2034, 14.87120075, 1349052521, 2012-10-01 00:48:41, 48, 1.1
7900, 00000000000180583ba541af784455458383dd2fce0a366b2d22b98a0e94ab91, 9582.42807995, 1349052914, 2012-10-01 00:55:14, 393, 1010.62
7901, 000000000001b9d3736cbea792e2ba8af2c33a26bdb7dfa433a848b378b7c061, 9553.77991325, 1349053465, 2012-10-01 01:04:25, 551, 1011.38
7902, 0000000000010cf5c301556779a2433d0c1a6b879ecfb519dc176d7ed2eba7fa, 9555.331552, 1349053541, 2012-10-01 01:05:41, 76, 1011.33
7903, 000000000003965b72c97a292c52b1ed5d9a01675430c8e262ef460bae262c6a, 9571.92089111, 1349054002, 2012-10-01 01:13:22, 461, 1010.89
7904, 000000000000f7b599ba353aa616026cb316eaa45d91c1199ca9c93ee2817ce9, 9576.33878941, 1349054443, 2012-10-01 01:20:43, 441, 1010.78
7905, 62997e3fdcafe1332989fb986ec98bfb8f3473808d24521a8924ef29d63e269b, 14.89837873, 1349054901, 2012-10-01 01:28:21, 458, 2.52
7906, 0000000000028c1fed305da63bb354497918bea1beecc5495085448b3173b2cb, 9600.39913539, 1349054911, 2012-10-01 01:28:31, 10, 1010.15
7907, 00000000000002d26f14e999dca419f1d851ddf777bcb019b6178e3d50b4a8ad, 9604.60709661, 1349055576, 2012-10-01 01:39:36, 665, 1010.03
7908, 0000000000017983e5ebb0678fe74122829b57191b4ca6d125c42d13331507b7, 9602.54559357, 1349055982, 2012-10-01 01:46:22, 406, 1010.09
7909, dfc7479282c491b5d6b4081989c5f4871191f629283e099941cb06d411d87fbd, 14.81129394, 1349056140, 2012-10-01 01:49:00, 158, 1.58
7910, 0000000000066f0368057bda49ec9e27149560a18e6c0b015fac94ed90b358d3, 9627.79539738, 1349056887, 2012-10-01 02:01:27, 747, 1009.42
7911, ab89efcffc6053c9e097a7510a7f01509d89a878a1aefc1cddd7d3466b63e86f, 14.78009523, 1349057818, 2012-10-01 02:16:58, 931, 1.42
7912, 00000000000102ec44922eea3b914f9558354330e53d3aefef5153af4c73376f, 9637.19292105, 1349057850, 2012-10-01 02:17:30, 32, 1009.18
7913, 00000000000322e6ca4427af83562961b97692d95aceaaf47fe995067fa3c94c, 9625.65921025, 1349058128, 2012-10-01 02:22:08, 278, 1009.48
7914, 94351714c56fbfa7b1891c2ca882ae0f5e608234b68c022985d6e51c0332c9a0, 14.72765148, 1349058956, 2012-10-01 02:35:56, 828, 2.75
7915, deb2ec920a3622d8435831848f99ab07413bba8711ec2af84bcff3db72d5ad26, 14.70153027, 1349059524, 2012-10-01 02:45:24, 568, 1.31
7916, 24d070c79dcade49f7ff7d31165b881e29ea9a630ed971a0176b99ce601c951f, 14.70308926, 1349059818, 2012-10-01 02:50:18, 294, 2.12
7917, 7edf3be860ae94b65b4d548d4a0af17b641d223fd3a37c995d4e65ffca4fec2c, 14.71797427, 1349060212, 2012-10-01 02:56:52, 394, 1.86
7918, 000000000006acec2d78d89d4c65d970f0c29332bed61ab1a162ba85441d7a4b, 9712.92891647, 1349060424, 2012-10-01 03:00:24, 212, 1007.2
7919, ff32bd78707d65bb439e682341f513915c2cd65e53e0dbf024f8483493278918, 14.72800056, 1349060565, 2012-10-01 03:02:45, 141, 2.82
7920, e598aa8b1831a025cbf205eb33b6197c1163abaf8a913d15d392d94165a4f4f8, 14.74003462, 1349061681, 2012-10-01 03:21:21, 1116, 2.84
7921, 0000000000029c480e117de03fb99efd8b090bf66f927e93e0af2c404aa800d3, 9697.07356172, 1349062990, 2012-10-01 03:43:10, 1309, 1007.62
7922, 000000000000c2f1bcaa7516696c3b3690977b1b2c0a4623e10965b398efc1d4, 9634.51221783, 1349063701, 2012-10-01 03:55:01, 711, 1009.25
7923, 000000000001ea376361746b758ccf8815a93eb7dec44a340a36b74a6ff24d62, 9630.99065806, 1349063943, 2012-10-01 03:59:03, 242, 1009.34
7924, 0dd66b00f4f97cbc3a0e813bad601fe0a30c96ed856ca5b4f0cf9d53bac17760, 14.71495356, 1349065219, 2012-10-01 04:20:19, 1276, 1.57
7925, 000000000000a5f9fe18156dfa7d06dc659079775a1edbb586633edbf09d5f41, 9661.53868303, 1349065712, 2012-10-01 04:28:32, 493, 1008.55
7926, 0000000000011716d1e90745a935b32e8d6e8d9f0bd4287ddca1a65ae971bb3a, 9624.38657978, 1349065838, 2012-10-01 04:30:38, 126, 1009.52
7927, ac3cd4a8ed87c6bdb34163660aa2d72c2a238a6c17cfac0c9b04cce7dbdb7ce3, 14.57350442, 1349065814, 2012-10-01 04:30:14, -24, 2.21
7928, b7dcb7103eb0b6393d0aa11816ff5246ae153047a7b09e83032760c2e01a0f44, 14.57375762, 1349065974, 2012-10-01 04:32:54, 160, 1.85
7929, 8acfe24ae39974d3f37bec3a2778f25f9fb4b9b8d92c87ef3ab521676b0be9a1, 14.59498113, 1349065989, 2012-10-01 04:33:09, 15, 2.85
7930, 000000000000b50038063286d76b47d67ccbf84b3541db75b1d8736602596532, 9697.02977361, 1349066202, 2012-10-01 04:36:42, 213, 1007.62
7931, 92b1c58e3e0080421f936041b52ecb75373541845623b6f128ca149204fdfb0c, 14.62324803, 1349066497, 2012-10-01 04:41:37, 295, 1.9
7932, 00000000000207b14aed1fdb574fd8465e4c93f52b590bc809a4763980d12b8c, 9723.8802226, 1349066834, 2012-10-01 04:47:14, 337, 1006.93
7933, d356c93e0111d1feb7976184b544f6aef2ff863fbd5aeed046c41160b9020fe6, 14.62769774, 1349066892, 2012-10-01 04:48:12, 58, 2.75
7934, 000000000002989dd5f9b97407b3885ede58f8ce964272efdf31bda77fb10da2, 9742.14318443, 1349067536, 2012-10-01 04:58:56, 644, 1006.45
7935, 5828c3a6b7e6a30c90df2dd765b3b327e2f8ca930b498d76e19aa2cd534d57bd, 14.63761414, 1349067775, 2012-10-01 05:02:55, 239, 2.65
7936, d9159816c4acd2a0da3db2b0642eda2f75a77761619b2bfd8aaa1b16a805f6fb, 14.62394909, 1349068184, 2012-10-01 05:09:44, 409, 2.81
7937, 50abbf52f440c11c0e1fed7f1273606506fcf9d829fc442c0d0687b8b60a6357, 14.63318392, 1349068603, 2012-10-01 05:16:43, 419, 2.64
7938, 00000000000216c0bea10cab682141d20ef32d4a773012560c7b08b5cce46be9, 9796.94373985, 1349070009, 2012-10-01 05:40:09, 1406, 1005.04
7939, 00000000000377dc68665e4c403e33e24efa9548046e4fc61fd3ce5f5e768549, 9736.71007291, 1349071219, 2012-10-01 06:00:19, 1210, 1006.59
7940, c4a146e6aa72e1d651b616405ba0c9fc53814975bae2bbf773355e39a00654c6, 14.64194482, 1349071612, 2012-10-01 06:06:52, 393, 2.38
7941, 2061306dfa06ae476637d1b4517581116f881409ae6d8a65f5cbd1256d34df59, 14.52634915, 1349071914, 2012-10-01 06:11:54, 302, 2.3
7942, 0000000000019c7efdb6f6053d0163a0e9627eeb264d5f8f8bb22a5f3d63b646, 9755.70820793, 1349076029, 2012-10-01 07:20:29, 4115, 1006.11
7943, 000000000003693ce1c8bd5d3fd2162bbe5b6ea5420c6a5cafa2f481f2b38c66, 9621.90699581, 1349077651, 2012-10-01 07:47:31, 1622, 1009.58
7944, 2df9807405208c7a83a831e1b7d7df27694ff328f58e6a85ee827b1a20a023fc, 14.54067664, 1349078877, 2012-10-01 08:07:57, 1226, 1.64
7945, 0000000000030ab532ffe82937b98132918c876a159d99f7ed8cba1c9173f4b4, 9608.53928965, 1349079134, 2012-10-01 08:12:14, 257, 1009.93
7946, 63ce1f90f5b0a577080d14fe410e574cc3a68e39cce8262aa2789a2c1b412907, 14.24132124, 1349079408, 2012-10-01 08:16:48, 274, 2.5
7947, 000000000005e2017b51e69ec6e5af9871eebb46cbf3c8c8116526b83f174fef, 9599.58373286, 1349079544, 2012-10-01 08:19:04, 136, 1010.17
7948, 0000000000006dffa7a71db33fa6f964a4c252577e2859de307f486be87493cf, 9605.61669693, 1349081489, 2012-10-01 08:51:29, 1945, 1010.01
7949, 000000000000c6211ec4faac218c624e779e9f953a73fd1ed3f9c497e8edafab, 9563.13989891, 1349081491, 2012-10-01 08:51:31, 2, 1011.13
7950, 000000000002e5bcba2fbe26be96d15321359be83b7c0611c46d5b57abe44d85, 9582.08601987, 1349082000, 2012-10-01 09:00:00, 509, 1010.63
7951, 0000000000031340872cbeb9ed54dde1bcb1e376e2b21b484abf3b492cc39d6e, 9584.97291821, 1349084960, 2012-10-01 09:49:20, 2960, 1010.55
7952, 00000000000537d02562d0f9357e39e70b3206e440ea0765392dfd52156c6c4a, 9510.83254351, 1349085248, 2012-10-01 09:54:08, 288, 1012.51
7953, 000000000002a2ff626f96a5dbc070de86ad21ee857097d8f0ac63c00b7c53fa, 9520.65721747, 1349085635, 2012-10-01 10:00:35, 387, 1012.26
7954, 000000000005484cb8a8c975aaf9d933a16754d56a7b49906d4ca54d3ce2e4cf, 9527.37326862, 1349087589, 2012-10-01 10:33:09, 1954, 1012.08
7955, 000000000003f1e4d49658ea57e95dba1493c35937ea7636a867dbc57d1199a6, 9484.95569905, 1349089012, 2012-10-01 10:56:52, 1423, 1013.21
7956, 000000000006b65ba397d4999d956926b31f651a9cf8637571395d2d157a5e36, 9459.24011602, 1349090901, 2012-10-01 11:28:21, 1889, 1013.9
7957, 0000000000055627945fb102694635aa35dff2d6a8dc9512126fa774b08244e3, 9419.13995473, 1349090930, 2012-10-01 11:28:50, 29, 1014.97
7958, 000000000004c57e0955b3ea86954cf0efebd33f46b0e3ec05ca338850218b85, 9436.95936192, 1349091525, 2012-10-01 11:38:45, 595, 1014.49
7959, 00000000000376fe716f7fd8600d86be10d6699f3814cc2ff4d298f476ec33b8, 9437.12524747, 1349091911, 2012-10-01 11:45:11, 386, 1014.49
7960, 000000000001bb0bb3b99fcc56bd0ab04c220daf5ca97fd64f83f6f77d97f833, 9443.80698572, 1349092084, 2012-10-01 11:48:04, 173, 1014.31
7961, 000000000004a43b534d4378a4507d69f7dacbe70aae682cc2747b67cfa8f0c1, 9457.15723902, 1349092183, 2012-10-01 11:49:43, 99, 1013.95
7962, 000000000006c81bd1088f8f454389179600a147923efe179407b14c04aeea2c, 9472.84299865, 1349092310, 2012-10-01 11:51:50, 127, 1013.52
7963, 0000000000061ffd9b0b757d55c9e2af1c1578f4915a08ea118bd7005b3a3fba, 9487.67956314, 1349093485, 2012-10-01 12:11:25, 1175, 1013.13
7964, 0000000000005e6c4564239cf0b8cc82e05ab2e5331d1ae9af4aac0f53cc5791, 9469.71003724, 1349093952, 2012-10-01 12:19:12, 467, 1013.61
7965, 000000000002b2bb42c674c693aa5846fb6a09aae7c9ea7d428e1cf8c20718bc, 9473.88777984, 1349094703, 2012-10-01 12:31:43, 751, 1013.51
7966, 00000000000240cea9eaa8e1de43cb28c72bb2c0d10c8be66497bf0e8f906087, 9469.16720132, 1349096447, 2012-10-01 13:00:47, 1744, 1013.63
7967, 00000000000435a731f2f7a2b5af323c663d8f8af07245349ebd17cfe0aea9fb, 9433.51855228, 1349097624, 2012-10-01 13:20:24, 1177, 1014.58
7968, 000000000006627ac91c1db2355c4dcf394e07f9c0028c56ad5e0d564cbe01a6, 9415.58827398, 1349097661, 2012-10-01 13:21:01, 37, 1015.07
7969, a1f77d3e8f63c99ec38c99ed6cfdf1cc1acd685e35bd2971f3f140392c4b8697, 14.2445739, 1349098779, 2012-10-01 13:39:39, 1118, 1.32
7970, 000000000005a3970084d6de7d685b786c2b8c6503607acebf05d47619350efa, 9451.87085302, 1349099084, 2012-10-01 13:44:44, 305, 1014.09
7971, 000000000006d1246c835fcef69604a2235cbce8387fea5853598998faf1fd9f, 9426.25136075, 1349099178, 2012-10-01 13:46:18, 94, 1014.78
7972, 000000000000fc689b52c9daa0d344a8dc409315e848306354625e4c88fd8878, 9442.04225383, 1349099752, 2012-10-01 13:55:52, 574, 1014.35
7973, 00000000000355280b880b44f1994adbed7903decbcb4e5a62ce2f10fcf1cd20, 9442.87263373, 1349102120, 2012-10-01 14:35:20, 2368, 1014.34
7974, 0000000000029020305bde38d4304a222935777a6e1f13a7695d3eda319be1a0, 9388.05069445, 1349102162, 2012-10-01 14:36:02, 42, 1015.81
7975, 000000000006b33b2cfc0cd01d9a43097de6478c199d4b740c802ae70cae7e6d, 9405.402394, 1349102596, 2012-10-01 14:43:16, 434, 1015.34
7976, 0000000000027bb0cb853b634a81619138427f3d7fa213596bc45a5920ebef9e, 9410.57505516, 1349102972, 2012-10-01 14:49:32, 376, 1015.2
7977, 00000000000435c295149c275752f907648092d34b85bcc51a5f4d71a43fa298, 9417.54962691, 1349104494, 2012-10-01 15:14:54, 1522, 1015.01
7978, 00000000000528dc74a784a18c3f8a669fade6f2314a5b312b983c05285ad3b6, 9388.95370342, 1349104702, 2012-10-01 15:18:22, 208, 1015.78
7979, 00000000000348d93198e78e78a2a554e39877255625fada3309d1462b8e8ae3, 9401.1407708, 1349107218, 2012-10-01 16:00:18, 2516, 1015.46
7980, 84c6aeb9f8f97af349650404cf8e7dfae351287609e8c0335c99af7f6b4079ad, 13.41282284, 1349107286, 2012-10-01 16:01:26, 68, 1.6
7981, 00000000000426f451b19f531a86cd0210f4ecc20481347395bc0070c2401e22, 9360.49011296, 1349107279, 2012-10-01 16:01:19, -7, 1016.56
7982, cdaa9bab646931e4c6824bfd31b9dea300ef6bd9b20b7cf8e8c21e054b9cebad, 13.07138049, 1349108042, 2012-10-01 16:14:02, 763, 0.56
7983, 00000000000553be3b2e6747b434601eb7c9084a106cdd761484c0f4e7389ea7, 9395.81403082, 1349108824, 2012-10-01 16:27:04, 782, 1015.6
7984, 00000000000022d132e4c8b6660c8b03eb27ae4dccc171fbb3e0a8d60b45ed99, 9366.57345677, 1349109506, 2012-10-01 16:38:26, 682, 1016.4
7985, 00000000000004e8d6ce191bdbd5aa9483afef256bc02459853b0c71f5dc52f9, 9364.0411722, 1349109609, 2012-10-01 16:40:09, 103, 1016.46
7986, 0000000000050aa6bf43a373860fd073382f64f747a814a704881e0e3f1ef4a4, 9379.46028106, 1349109995, 2012-10-01 16:46:35, 386, 1016.04
7987, 51dbd69e4412df3e3f9dbd727042ddec9cf2943959af72640b0e8ec6c837c068, 13.06465215, 1349110248, 2012-10-01 16:50:48, 253, 2.24
7988, fddb674a02ff3a997e30d9253aae811415d941f7faedf581578398b2082254dd, 12.99570398, 1349111088, 2012-10-01 17:04:48, 840, 2.05
7989, 000000000002e9e38197cacd6b5a4ee9fde24727866b029553bdd1c1ad106dc9, 9423.39723984, 1349112881, 2012-10-01 17:34:41, 1793, 1014.86
7990, 0000000000069ef8fc34c5c478021ad960e90ff4bf7f69c16a6648ab326ab73f, 9352.78501604, 1349113107, 2012-10-01 17:38:27, 226, 1016.77
7991, 00000000000468d1bcac89899cbdf107ebe91f3231c119416824506ae4fe990b, 9364.36784165, 1349113131, 2012-10-01 17:38:51, 24, 1016.45
7992, 00000000000554e7fb5779749c13999bff0c3b4a370803cb797f56ec001aad75, 9382.22635821, 1349115257, 2012-10-01 18:14:17, 2126, 1015.97
7993, 65593a40e2a7f95c6e9d49b4cc738c43ed595a40a53d6923c10ae72f9d7e7ea4, 12.98541392, 1349116167, 2012-10-01 18:29:27, 910, 1.08
7994, 0000000000012b38101bc4a7a51c6b09cb59bfe7b6f5b55c0af72155907ecbe0, 9353.66088229, 1349117542, 2012-10-01 18:52:22, 1375, 1016.74
7995, 00000000000063aba695dc5c78a5780fce99b51ade35596112cac0e1eebe2f60, 9301.90126981, 1349119866, 2012-10-01 19:31:06, 2324, 1018.15
7996, ec94d77496a471ca25ba5a9520a430568af38868f661f55d88bcbbc7dcb5dff8, 12.79607536, 1349120168, 2012-10-01 19:36:08, 302, 2.43
7997, 5e6491dd1de3a6deb8cd9d85878414df41af1f5b173ca3284475227e0b41b81b, 12.6539109, 1349120232, 2012-10-01 19:37:12, 64, 1.65
7998, 0000000000010f3b23e320bc80ad883c59cc45189c5d6301a5063edf9be10ab4, 9285.87252443, 1349120726, 2012-10-01 19:45:26, 494, 1018.6
7999, 000000000002e2d763d970a38fb8a89f611ce1de23bd3d7e9c6a8a1cad1b53b2, 9277.9089124, 1349121821, 2012-10-01 20:03:41, 1095, 1018.81
8000, 0000000000009b6a118ee02bdfeddb8fdd7526ca4f3a1377d81728cf10b8b7b8, 9262.7616817, 1349121838, 2012-10-01 20:03:58, 17, 1019.23
8001, ebae2b5a901c13189a1c6926caf97814259e293dfab76dc62dc8baa48584de39, 12.67636027, 1349122586, 2012-10-01 20:16:26, 748, 1.16
8002, 00000000000183911e812ffefac650bf19e3b6eca7151beeda416017028edb31, 9299.08167574, 1349123046, 2012-10-01 20:24:06, 460, 1018.24
8003, 000000000004f4b23f89b0c06234ad5a4a5022b9cb37e137b56d97ecdac1a288, 9280.45497958, 1349125323, 2012-10-01 21:02:03, 2277, 1018.74
8004, 000000000001234329cd6260c0ff84465dbd7fde24142ab0d1d3e4e67e86b69b, 9229.34151064, 1349126262, 2012-10-01 21:17:42, 939, 1020.15
8005, 000000000005e95ead699defaf39f063884c14c0ada2006299ccaca0081fba18, 9219.02007839, 1349126332, 2012-10-01 21:18:52, 70, 1020.44
8006, 000000000000afced176bfd2670647f7812c7796f93ff2b90bd8dd389cf06917, 9235.19595405, 1349127039, 2012-10-01 21:30:39, 707, 1019.99
8007, 0000000000069dcf895335187606f5a57cf8b178f3b833272746a1a0c3c8270b, 9231.94036396, 1349127623, 2012-10-01 21:40:23, 584, 1020.08
8008, 0000000000016fc4759b27c81328352d05cae6516a54e7b70d1d811a10fa949c, 9232.43649465, 1349127962, 2012-10-01 21:46:02, 339, 1020.07
8009, d8d0bd6a290338d8778e4ac3878e229d134b7e0d5c7ef92c667cf943f831abb9, 12.60333906, 1349128075, 2012-10-01 21:47:55, 113, 1.87
8010, 000000000004f8ba6600c6d46608a257e5cba1a46cf0df815753a8993bedd613, 9258.74806791, 1349128724, 2012-10-01 21:58:44, 649, 1019.34
8011, 911920781c388f6f18570426ca3454a8e8a9149f10e39b277b27fb027089ab48, 12.40302192, 1349129052, 2012-10-01 22:04:12, 328, 2.63
8012, 000000000004e6d7e9b8389e87dfd4d9637a618b635963987cdcddbc21f759bd, 9272.16034404, 1349129425, 2012-10-01 22:10:25, 373, 1018.97
8013, 000000000004b082de5828e53a6ba999f011359f9427c23ce1cdba3a33cfa820, 9269.07868214, 1349130004, 2012-10-01 22:20:04, 579, 1019.06
8014, b9fc0b6f55aa4cb4b66df1ceff501d463293cef963ee88aff86c93d939e5d4e4, 12.38759982, 1349131249, 2012-10-01 22:40:49, 1245, 1.21
8015, 0000000000032a331c6517dbed3e35d0d9ea030e88c19f9d7602434f6561853b, 9288.12165879, 1349131405, 2012-10-01 22:43:25, 156, 1018.53
8016, f15c8e5391aa755cf15ba6e450c668a12c65165f4d1eb6ec8dafb4563297d63b, 12.32259012, 1349132636, 2012-10-01 23:03:56, 1231, 1.32
8017, 000000000002cee75eac92404fb5daafad0264688873baa6dba0c3ea12e1286d, 9281.97927878, 1349132648, 2012-10-01 23:04:08, 12, 1018.7
8018, de31ba54811e2c03047ab8dba325c9f833fccd010130db2821fee8707b42fdbb, 12.29064211, 1349132793, 2012-10-01 23:06:33, 145, 1.19
8019, 000000000002526cb5e259e3525260fa95356134dc60a9c0cf25c41749a32b94, 9280.67557084, 1349133223, 2012-10-01 23:13:43, 430, 1018.73
8020, 25cf4d16f9fcafbce4051f7d1753cdc7d4579bdc97232ea25a26a1534e72224c, 12.30865849, 1349135075, 2012-10-01 23:44:35, 1852, 2.73
8021, 812015fbfed23390d3e53e96204357d07c246b68066a45c3d350a4894940470f, 12.24064894, 1349135297, 2012-10-01 23:48:17, 222, 2.29
8022, 59f717a33423aa0b3ed01e55c623d6c77f0620ee612e815e33508b94cac093fc, 12.25595778, 1349135350, 2012-10-01 23:49:10, 53, 1.8
8023, 7480ec10ac95014f3ba32c0d6579c01facb16c8c4069a82aee428a083ade3afb, 12.27814825, 1349136170, 2012-10-02 00:02:50, 820, 2.37
8024, 000000000006a9d44b7c48dbaa7d8226ac709e6916cb21a8f8932c36ea03bc02, 9355.55575886, 1349136203, 2012-10-02 00:03:23, 33, 1016.69
8025, 30f9bf98c123a1a41b2c71c9d029e175566af6962f431d962509aadd1cb427e2, 12.26923192, 1349136375, 2012-10-02 00:06:15, 172, 2.7
8026, 0000000000062db98d7fbcfbf6d29f7c79139b272a7cb3947392c3f2e852ef9a, 9300.93435924, 1349136421, 2012-10-02 00:07:01, 46, 1018.18
8027, 000000000002754f2342c76b39becea143a5426fdb2877bb92534fc390223b93, 9312.6919174, 1349136785, 2012-10-02 00:13:05, 364, 1017.86
8028, 000000000000d6427d8e0695bd1e909c40127e5cea5458d54b87ca55c2258506, 9319.96701589, 1349137044, 2012-10-02 00:17:24, 259, 1017.66
8029, ed2495178f124dbc0ec5e28f04eed37f033e9f46be860d110cdb8cfc69f5f9aa, 12.28526907, 1349137240, 2012-10-02 00:20:40, 196, 1.49
8030, 92814af43fd75be0bd02548323196b7df538c2e7f395d21641c2347837a6a91d, 12.27452808, 1349137898, 2012-10-02 00:31:38, 658, 1.71
8031, 0000000000048d0d290b61bd72f35338e6816854dc7875590b960ea0e405fd5e, 9367.57449519, 1349138415, 2012-10-02 00:40:15, 517, 1016.37
8032, 000000000002208d98de360f38a6db722c6d1408da3d830e322d2742a4e2c0d1, 9343.79142527, 1349138702, 2012-10-02 00:45:02, 287, 1017.02
8033, 000000000002b25ffc03d19eadd6cf31bbf36f32efc91595beae153209ae54a8, 9353.47754787, 1349138874, 2012-10-02 00:47:54, 172, 1016.75
8034, 0000000000048e96f7cc5aa075d6dcff42ba6c2440779eb68a5b02e3e1d70389, 9366.736877, 1349139649, 2012-10-02 01:00:49, 775, 1016.39
8035, 000000000005595227dfc7c5224eaf691f14b95759e6cb216aaa6ef84bee1bbb, 9361.32661424, 1349139905, 2012-10-02 01:05:05, 256, 1016.54
8036, 0000000000029ffbc08c6d081960d647f2075d7c19a31c099a79531c617024d7, 9371.98978768, 1349140457, 2012-10-02 01:14:17, 552, 1016.24
8037, 7bff1cd53d8db9f5a10c06f80a8421afa2b67f61058698376be4bb60403892a4, 12.27218464, 1349140825, 2012-10-02 01:20:25, 368, 2.46
8038, 000000000004aad7c51cfcd93365cba8f3b7d0707ee86c20d917cc36032347ba, 9392.09506461, 1349141284, 2012-10-02 01:28:04, 459, 1015.7
8039, fb89f6c2c0c7ad7faeea37b947cccf03c3bb010ae2c2cb4a3ed9c398632fb354, 12.17856518, 1349141626, 2012-10-02 01:33:46, 342, 1.34
8040, ba1474c5975b7ebfe048e989e37ca6e79ed6eda147d184fa40b4da87c1b13e88, 12.17049028, 1349142714, 2012-10-02 01:51:54, 1088, 2.83
8041, 0000000000002871a74600b1dcb3989d06a60a1e8adb6a062b44fe5c7a5a7377, 9422.34289337, 1349142787, 2012-10-02 01:53:07, 73, 1014.89
8042, 000000000006238a427d61d2096ae8b07a56b242c46d1bad661af5163534ef56, 9394.33431034, 1349143030, 2012-10-02 01:57:10, 243, 1015.64
8043, 000000000001dee4dac976e9c5991a3850f7fa59e8078f6080dea5142ccae9f3, 9405.44358795, 1349143305, 2012-10-02 02:01:45, 275, 1015.34
8044, 000000000006b4707f8324bb4492c975b4b51f0088d4060be86f1848a2a26fb9, 9415.56763251, 1349143936, 2012-10-02 02:12:16, 631, 1015.07
8045, 000000000002ba702f12d8fd462b0eef41816b0b698247c53f0cb9a118bb4d8a, 9414.61822247, 1349144069, 2012-10-02 02:14:29, 133, 1015.09
8046, 000000000001571fca05bc97e576927cce3c098f3e474db8754a12263d0ac6c8, 9429.16931399, 1349144942, 2012-10-02 02:29:02, 873, 1014.7
8047, 021a5116e404c37eb94f95a8051ea15fc2c23418750de3e09bc2396e60e641bb, 12.1509042, 1349144934, 2012-10-02 02:28:54, -8, 2.62
8048, 000000000005377832c0f24f28bb349dc56846feafd75941c330658ca1c54e96, 9439.36527333, 1349145202, 2012-10-02 02:33:22, 268, 1014.43
8049, 0000000000038a6020933b9a42e95f6a32e0a45faf7308a550e7293098242b5f, 9449.99914189, 1349145944, 2012-10-02 02:45:44, 742, 1014.14
8050, 0000000000015f30bba84e87b16a1618bb0c3f2522b84c7f774e68280babc362, 9445.57237739, 1349146912, 2012-10-02 03:01:52, 968, 1014.26
8051, d8e63cb34b32b2de5a78f632f43360456178a5633ea0811ab33c129060e3ce1b, 12.08622396, 1349147684, 2012-10-02 03:14:44, 772, 2.08
8052, 498acd0b56ed44a90595bc2c48ac92734b626814080f13c75f5cc4124f3c90d5, 12.00098715, 1349148291, 2012-10-02 03:24:51, 607, 2.92
8053, b79b3c5487a82ee932a90a4ed523a5eca1917b1123563c13043383d4a4d6d63b, 12.00071245, 1349148398, 2012-10-02 03:26:38, 107, 1.22
8054, 000000000005c5804deca6ddec05374398032ccf46fd829317f184cf137178e0, 9490.34207997, 1349148406, 2012-10-02 03:26:46, 8, 1013.06
8055, af1a6bd306d760759f3c8b8c77fe1d50ee412604b9482690988f2a19b2688742, 12.0202906, 1349149890, 2012-10-02 03:51:30, 1484, 1.78
8056, 00000000000529bc849bf138eac918eb41f86b34448c4fc0f89f2b10b1915045, 9481.14491583, 1349150366, 2012-10-02 03:59:26, 476, 1013.31
8057, 0000000000060bd7ea3a96df1365ff284923c75b79114dd36f54f3347613c05d, 9438.74293726, 1349150665, 2012-10-02 04:04:25, 299, 1014.44
8058, be4a26e93ec62b6cb1a1ef20b4a51f3925a06bc051e70cd47297b4fd296eb3c7, 11.98498105, 1349152197, 2012-10-02 04:29:57, 1532, 2.87
8059, 1e539e316223247671e4b172cc190057c9205633a5bc8ce7df0be871a3a1bf41, 11.91778224, 1349152217, 2012-10-02 04:30:17, 20, 1.2
8060, 0000000000006783d631a9027130932e2b415f7866d67cbef3890c2905ae9b23, 9485.68889321, 1349152315, 2012-10-02 04:31:55, 98, 1013.18
8061, 000000000003d90597c834a2822fb00dae9d3bc3ce5c2f859ee110a0a89ee7e4, 9452.91101295, 1349152764, 2012-10-02 04:39:24, 449, 1014.06
8062, 000000000003f2d803c1cdfc2852b05c6c1aa4998992f4105400e80c6021671a, 9457.6362195, 1349152833, 2012-10-02 04:40:33, 69, 1013.93
8063, 0000000000042c8522a7466eecae8bcda93db6610668a712b29c6a564f51a6a3, 9474.26395749, 1349153174, 2012-10-02 04:46:14, 341, 1013.49
8064, 0000000000022f64726aeb5b72289c0b8c0790d34a8ca3b829447d4b67c36f7d, 9482.37994414, 1349153765, 2012-10-02 04:56:05, 591, 1013.28
8065, 5900b78f26610b74ead35a90a34c5e698bad89615ed3c6d79bb7ef3b4afdce79, 11.94066733, 1349154045, 2012-10-02 05:00:45, 280, 2.86
8066, 0000000000004b5018fe1e63aeede573e11a7f9d7e3742cb97bb96e87fc55d68, 9501.49054033, 1349154280, 2012-10-02 05:04:40, 235, 1012.76
8067, 0000000000033f908be31d1cd3e92d8dd5f61d499d1956d1cc948c426c3274e5, 9504.16081541, 1349154469, 2012-10-02 05:07:49, 189, 1012.7
8068, 000000000001cb4e012c9c9814d7d101c1dc8f2e762fa2a7ba2dbaacb4915136, 9517.09184702, 1349155862, 2012-10-02 05:31:02, 1393, 1012.35
8069, 7977f8d6d11053e53aab9b29feb114b478725b2b7a740562c7878a8e7febc0ba, 11.89242986, 1349156293, 2012-10-02 05:38:13, 431, 1.46
8070, 095e12f0110dc93da83310fdcb9047ae653d7ec9fba593621fe1dc8210298e8f, 11.82803795, 1349156497, 2012-10-02 05:41:37, 204, 1.56
8071, 000000000005924bc580073ed76aadaa6a71db1addddd7f08f5269a9ee41fa85, 9529.88894485, 1349156975, 2012-10-02 05:49:35, 478, 1012.01
8072, 0000000000003bba13143922ae0fc4f5ec16875a972ccee3efada3fdb2068344, 9513.78203083, 1349157027, 2012-10-02 05:50:27, 52, 1012.44
8073, 0000000000062410a7944b7c85aa9284132e8254360fb4deb0e3afa4a79c6666, 9531.05210132, 1349157328, 2012-10-02 05:55:28, 301, 1011.98
8074, 000000000004fda723364e785ea990a15a465d3c5c95e403f97fc8f81a349a5f, 9540.49473984, 1349157716, 2012-10-02 06:01:56, 388, 1011.73
8075, 000000000003ab9db8b993a3cf35c42426dab64f37191ca238f660a28664b875, 9547.1963722, 1349158334, 2012-10-02 06:12:14, 618, 1011.55
8076, 00000000000303d7f3729b416ae8fd3cf0ea724cfa25505b76b13538e062a8b7, 9546.64461664, 1349158544, 2012-10-02 06:15:44, 210, 1011.56
8077, 000000000002dcc85b156d2282b36b359f1ade793ee87c10103a4557b46f35d2, 9558.96818649, 1349158564, 2012-10-02 06:16:04, 20, 1011.24
8078, 0000000000028259b60bc2b164bd3a46a30aa040cfb54ca0f36500af357283c0, 9577.32109846, 1349158931, 2012-10-02 06:22:11, 367, 1010.75
8079, 0000000000023cb19a295b4d6ca2773897783e872f7c4d214f0cc36ae4b40aad, 9584.71623458, 1349159191, 2012-10-02 06:26:31, 260, 1010.56
8080, 0000000000048d37a4d0454d416fb5ad3e29ea72121234339c909b9e137faff3, 9595.50879702, 1349159275, 2012-10-02 06:27:55, 84, 1010.27
8081, 000000000006b1677b4de2b93d5c25d5fa19116f4e34f4b87b25e1cfe48247c0, 9611.89386615, 1349159466, 2012-10-02 06:31:06, 191, 1009.84
8082, 000000000005c13a2571b575762cb64af4d84043af08cae4993dfb5401b6c0c3, 9624.90421937, 1349160158, 2012-10-02 06:42:38, 692, 1009.5
8083, 000000000004cf354ba7dd9e27d4d1260e52ff9a9587d8b275ef1a878d901d81, 9621.99322076, 1349161097, 2012-10-02 06:58:17, 939, 1009.58
8084, 000000000003b88bea239d90a2a0ba24f0d5b8120ec376a3b32b77c9df9ec135, 9611.24857339, 1349161184, 2012-10-02 06:59:44, 87, 1009.86
8085, 7535ca387d973dc289b7f4ddb6f4cce355f547b440bcaf29ac6f3a66450095c1, 11.84353535, 1349162411, 2012-10-02 07:20:11, 1227, 2.79
8086, 410094d73f56fb8ae68bfd9174cceef973b676f6156ce68f7c93c46d00514468, 11.63920528, 1349162594, 2012-10-02 07:23:14, 183, 2.07
8087, 000000000002a4f565dfadf86f4d604c241e7efbbf40bea505577192aba1b8ac, 9665.84392962, 1349164162, 2012-10-02 07:49:22, 1568, 1008.43
8088, 4c42ee74e93be4bb579bfad99fb0648bfffa2ac885555d64826a902490407ede, 11.65526402, 1349164612, 2012-10-02 07:56:52, 450, 1.12
8089, 4659ed4c3e317f5a2bd3292178cb92435587d7155ca387f31fd38492e093d954, 11.60091967, 1349165467, 2012-10-02 08:11:07, 855, 2.53
8090, 9c2386ad794d3c2588bd44dbf85bc8513e0396860695291dbc8cc87e9ee7c01f, 11.59115734, 1349165640, 2012-10-02 08:14:00, 173, 1.21
8091, f32298fb52674d37ce036136fd8daa7af8dcb9924d51107f1f3f86c866dd34c0, 11.6075334, 1349166222, 2012-10-02 08:23:42, 582, 1.54
8092, 75e29d9c43d4e118637bd85c9ca907943e586145a5fcbb0e3486b8775df23bf3, 11.6082241, 1349166736, 2012-10-02 08:32:16, 514, 1.33
8093, 24cb9d02ab68e32eac0b3b85f71377c39cf47dbf7193c36814b6dca3221aa795, 11.61152615, 1349167587, 2012-10-02 08:46:27, 851, 2.71
8094, 00000000000357adcb0a38ef6c89050d310510b1ab435bae0192ac7699a8613b, 9704.80836237, 1349168112, 2012-10-02 08:55:12, 525, 1007.42
8095, 842a04a9229da184b772541bc37254f41057b60b0fdd492df961873154eabbd5, 11.60190643, 1349168195, 2012-10-02 08:56:35, 83, 2.96
8096, e13f31a168dd433c7049121d1f29f369ff6c69a6a0215238ed9fd6889fbcd24e, 11.60160156, 1349169541, 2012-10-02 09:19:01, 1346, 1.58
8097, 7580681bc43e3b95df744d8a102a49824b81d19f66d462111e63e5e7617d9373, 11.5730868, 1349170235, 2012-10-02 09:30:35, 694, 2.4
8098, 8213a8642fac87cd8f28b6c327e0dea29627e23b647e6c0e8ffea1dea62fa18a, 11.56949541, 1349171661, 2012-10-02 09:54:21, 1426, 1.63
8099, bd81a2cb446b5b3588a0c717dd050c512b9204a2b4b2c14e13da5a3963aab037, 11.53801081, 1349171714, 2012-10-02 09:55:14, 53, 1.17
8100, 00000000000168b74c3bb9a59ad3e3212615ba58a19efd319e5cb1ca77aa1196, 9693.65927645, 1349174397, 2012-10-02 10:39:57, 2683, 1007.71
8101, d53343d12bd9dcf7c56aab1f30789ec2465dbc88dc58f2b7f45b463f61bd20cf, 11.55890183, 1349174652, 2012-10-02 10:44:12, 255, 2.72
8102, 9aeded3e220db04f4d7dce6b99be83741a727837da0f67621136cb21190de78b, 11.47031194, 1349175141, 2012-10-02 10:52:21, 489, 2.79
8103, 0000000000039906c488a130d4080026e5bd54b665e5edfc4a7eab711e09f846, 9552.41998692, 1349175429, 2012-10-02 10:57:09, 288, 1011.41
8104, 000000000002cebba675783e41c3108305e22880c9c3ea1ff07fdfca1a14fe4d, 9538.82080155, 1349176469, 2012-10-02 11:14:29, 1040, 1011.77
8105, 000000000002cf7f5dcd68b2877faffbcde192a20c0d64a0456b143a8d1ee1fc, 9524.9856623, 1349176794, 2012-10-02 11:19:54, 325, 1012.14
8106, da70aec602a427b69969b20c64b1f04b04fd0e71195cc512003a390a3c8c9b53, 11.47452474, 1349178580, 2012-10-02 11:49:40, 1786, 2.39
8107, 6cea96e85b57bd0841988b077d7af7d691124bdcf1c556801827ed32b46133eb, 11.3679135, 1349179437, 2012-10-02 12:03:57, 857, 1.29
8108, 50ec60da6eb264687503bb4a70e50beff9c431eca2071880ade81314ab742c50, 11.35827009, 1349179678, 2012-10-02 12:07:58, 241, 1.15
8109, d4f1a45171010253a9c6cc27b38a429d20b8b038b124d4614e95b0815f92e85c, 11.3717585, 1349181592, 2012-10-02 12:39:52, 1914, 2.36
8110, 00000000000539940c59935b9ea28e59115f84ada74768295955caf8ea9b46c4, 9609.82923424, 1349182436, 2012-10-02 12:53:56, 844, 1009.9
8111, 0f0b627fb30bbd99fd944767ea5254a1e28e6f36bcdeba08970d746926929700, 11.32260977, 1349183447, 2012-10-02 13:10:47, 1011, 1.12
8112, 0000000000045e576eddd990d378d0d3c636acd6baef8df62f5233ac21cb7475, 9471.00474333, 1349185316, 2012-10-02 13:41:56, 1869, 1013.58
8113, 000000000005c1cbe1070125ecec1761290f469549c8cff639ddd2814fed07fd, 9400.21484195, 1349185861, 2012-10-02 13:51:01, 545, 1015.48
8114, 00000000000087439a4676a5046309e75ed209c772171421090b4b266e1d8fec, 9401.94339003, 1349186404, 2012-10-02 14:00:04, 543, 1015.43
8115, 2cde659acfa393d9cb26bff3a99a5c81ab98e94e5444c90418ae4c189a0c2fee, 11.27586172, 1349187174, 2012-10-02 14:12:54, 770, 2.39
8116, c6d397669e1a7bbe1f5f6fe8b9547ce97a1196d01595b6b94cfc4445fce566f0, 11.16057037, 1349187814, 2012-10-02 14:23:34, 640, 1.24
8117, 6ca77ca92e27fa6bec9c7ab56254425093472e7bab400a0097aa112f5c5aa5f8, 11.15910054, 1349188002, 2012-10-02 14:26:42, 188, 2.6
8118, 55b7ba08fbb5f14d5ec1a451dac8f9c4342b372d17b47ac20a41dda2ae2e13d1, 11.17431493, 1349188138, 2012-10-02 14:28:58, 136, 2.73
8119, 942078bcef417a694a23caa2a3ef71491feda40a3a61f0225685b72e99139d34, 11.19147426, 1349188288, 2012-10-02 14:31:28, 150, 2.46
8120, 96cbd3b7d157383861d09e1eb6e66746765c1ec4a03959aa99feffedda333c39, 11.20813973, 1349188570, 2012-10-02 14:36:10, 282, 1.23
8121, 000000000003be7f0a2cf3d0baa070501f0e087ff56f97e4e0985fc44193892a, 9516.24836315, 1349188737, 2012-10-02 14:38:57, 167, 1012.37
8122, 1aefba8f76ce916305e9512fcba7c4ed2aebb31ff156bbd639e3c9c5f11c993d, 11.21993042, 1349188933, 2012-10-02 14:42:13, 196, 1.58
8123, b14c8f1ecc5bc5608481a14178b07703ea62a179ed132834deb6c766c569dcf7, 11.22872397, 1349189128, 2012-10-02 14:45:28, 195, 1.08
8124, 00000000000649e19c5b9e7d36def280f7ec418fcb88058e73b646e404cd00ab, 9499.55710481, 1349189713, 2012-10-02 14:55:13, 585, 1012.82
8125, 000000000003b9b83c01ac8f9d51ec70b315a61f851896b6c4ae9928aa641367, 9487.78435838, 1349190561, 2012-10-02 15:09:21, 848, 1013.13
8126, c1c790a487263e1c25f5ec99c3182452e1e002f5eeb9ff9fdc0dfba3106be0b0, 11.24377476, 1349191209, 2012-10-02 15:20:09, 648, 1.23
8127, 7ffc4dc3b3998a5f1f05ea71fe6b06e3e8f079dfc78570f112a3fef68b89cabc, 11.18903356, 1349193784, 2012-10-02 16:03:04, 2575, 2.09
8128, 00000000000317c1e4f9cfde9e03f54b4881af17547e389090d22b3bdbe0c590, 9517.66128317, 1349194437, 2012-10-02 16:13:57, 653, 1012.33
8129, 16cddaee38a0ff68dbe3d3b21d8387b02062f70fb1ac86f86bc168b8c6854a7e, 11.11650325, 1349195999, 2012-10-02 16:39:59, 1562, 1.4
8130, 000000000002af3689781b95b2c332576fc66bf776ba58d4d677a5394151d281, 9434.34743356, 1349198803, 2012-10-02 17:26:43, 2804, 1014.56
8131, 5dd49f7388eb97e32772019f7b752613ffa775f14f59cce8328ca70b38c0769d, 11.05750814, 1349199801, 2012-10-02 17:43:21, 998, 1.82
8132, 96a68ca80b2a1c927112a2d8cbbd55bdf0570d1cd90253f51f05667b1671c369, 10.9417692, 1349199984, 2012-10-02 17:46:24, 183, 2.24
8133, 0000000000002f5b2ebf7d905963393bda69077cc3f923753aa4a234803921a8, 9355.20932624, 1349200885, 2012-10-02 18:01:25, 901, 1016.7
8134, 000000000006ac835187458b01cadc9d3678e8c6f2923bbcbd7780c2bbd0d0ef, 9309.64379773, 1349201004, 2012-10-02 18:03:24, 119, 1017.94
8135, 000000000004703fe14a6b552830c56be9e08143a4350cb96e1c1f650ddc761b, 9324.47923926, 1349201073, 2012-10-02 18:04:33, 69, 1017.54
8136, 075a380f82e73fa3141e53b7f876fe411954162e79a005789061c0add3d7c8c8, 10.95686862, 1349201183, 2012-10-02 18:06:23, 110, 1.35
8137, 000000000000b2b10f3ae30114fe44e425d77457cbce692f0297d8014f9bfa84, 9359.42939952, 1349201206, 2012-10-02 18:06:46, 23, 1016.59
8138, 0000000000015a55b856aecad68181211d8adc26262fc090152590a93ddb3176, 9373.89209847, 1349201670, 2012-10-02 18:14:30, 464, 1016.19
8139, ac01a0ab577a145420c99c6cf11ea097dc327c11d8c4437c03d2a38b902f41e1, 10.93523642, 1349202398, 2012-10-02 18:26:38, 728, 1.98
8140, 20e6d2937ec119c415b6d6a5339264b26dee2fd94b24d55cce55bd7cf763c5c1, 10.91306475, 1349202768, 2012-10-02 18:32:48, 370, 2.84
8141, 00000000000537003d0d3184d29090b3e3abd6f541fbf3fb9e869954d712eb89, 9415.3818633, 1349202930, 2012-10-02 18:35:30, 162, 1015.07
8142, 000000000000a74763f2a23d01bf135fd8132cb2bfdcb53a3e601989d6f3be32, 9394.90970181, 1349203442, 2012-10-02 18:44:02, 512, 1015.62
8143, 000000000005020ce8125163c642eeee870c7cd7bd7301172ea69393f0f44b43, 9397.64377411, 1349203784, 2012-10-02 18:49:44, 342, 1015.55
8144, 2cd22a1b4c3dada77531bb6db436c40755c076a4b6b944c50f6b5abe78aaac47, 10.92136947, 1349204230, 2012-10-02 18:57:10, 446, 2.28
8145, 4055c1f98cd24adb1182e9204f9aeb2bd7012dcdf5de7baf2a6c1caae8459d03, 10.89036067, 1349204263, 2012-10-02 18:57:43, 33, 1.28
8146, dd46532349098918eb7d9385afd7b13e9e93ecb5e1a2e27712d0348653170afd, 10.91080072, 1349204628, 2012-10-02 19:03:48, 365, 1.19
8147, 5c265807e0eef476d1b77c6103356f228e5155df0f201d0e39fb94041dd1194d, 10.91927967, 1349205282, 2012-10-02 19:14:42, 654, 2.26
8148, 61422c2186b3d141487749ba696a08988507b63d4591bc9108247fdd7267ad67, 10.91733275, 1349205516, 2012-10-02 19:18:36, 234, 2.95
8149, 000000000004375a3ad9019ea747129efa1a3922ed3678fd7d81525cf7e58c74, 9499.38901717, 1349206195, 2012-10-02 19:29:55, 679, 1012.82
8150, 000000000005f63b37a54164b41b234af2fdd4b7777251026503eab2fd946bdd, 9442.91415656, 1349207107, 2012-10-02 19:45:07, 912, 1014.34
8151, 0000000000060be200203d821ddc664a75dce471d4f07f0c21851702b44fac57, 9433.20775935, 1349207729, 2012-10-02 19:55:29, 622, 1014.59
8152, 0000000000047ab3e66b64d4ae9f7164adccbf09a67d8303caba8bd286096e2f, 9432.52408698, 1349207983, 2012-10-02 19:59:43, 254, 1014.61
8153, 0000000000003d32073623405ae68128bb884021cb24ebba97df061aefd579e8, 9443.32940494, 1349208786, 2012-10-02 20:13:06, 803, 1014.32
8154, 4c09ab80d2781990d01313b3203440564ae15f8b08b460a895f81c39aaa90097, 10.93055559, 1349209371, 2012-10-02 20:22:51, 585, 1.35
8155, 00000000000636b65ce6daa2a74e03d218fc427c414f5f4382229b25ac74d052, 9455.72058862, 1349209951, 2012-10-02 20:32:31, 580, 1013.99
8156, 68c1bd05db9c12bf062e95fdd815247e071d2b30a16d020af674c5c8001cbd92, 10.81427279, 1349211087, 2012-10-02 20:51:27, 1136, 1.37
8157, 000000000001d621de360123ccd89d1b3725f073577da7a90d63bb32e0057841, 9456.82406382, 1349211187, 2012-10-02 20:53:07, 100, 1013.95
8158, 00000000000426de5c0cf4092eebfaf141fe1aeb73ce9c379acb46ed6f3cdecd, 9437.00083276, 1349211407, 2012-10-02 20:56:47, 220, 1014.49
8159, 0000000000003460a5f82bc23e9bd189fb90060d88df41e23c520addc3d599c0, 9448.87647099, 1349212159, 2012-10-02 21:09:19, 752, 1014.17
8160, 000000000000b3de0ce6af2388c8076512758c465190323ed957f8bf62c70b4a, 9444.13924432, 1349212579, 2012-10-02 21:16:19, 420, 1014.3
8161, 0000000000002664ae370f52f0af7a206236c865a33398caf9306ed2ae4b9208, 9449.77042803, 1349212904, 2012-10-02 21:21:44, 325, 1014.14
8162, 0000000000066f515c775b5e4eb0aa755cda9608b95829a6d9f61f454b88d207, 9458.36519594, 1349213464, 2012-10-02 21:31:04, 560, 1013.92
8163, cab1253b1938cde2385a8cc9d8ead80acae74dcaea01abf7c228d215b48f1dc0, 10.77455332, 1349213585, 2012-10-02 21:33:05, 121, 1.42
8164, 16d6fcf7f7a8af57d2e7ae8e7d34032829f63f2a2e686a4ca02ac5b47b4b8c5d, 10.70741754, 1349213889, 2012-10-02 21:38:09, 304, 2.91
8165, 0000000000034d884b576c797d04c0ecf6430824e42f91162094e62d53f73876, 9497.20441901, 1349213979, 2012-10-02 21:39:39, 90, 1012.88
8166, 000000000004bcf030b41a0c4c9b76537f65a6dac5e11d4a62d7c74dc017b1d1, 9499.87228518, 1349214157, 2012-10-02 21:42:37, 178, 1012.81
8167, 0000000000060f9a0e27ea1edb83f4612a29d15cac91c04e4010e36a3fa62c4a, 9513.14984384, 1349214427, 2012-10-02 21:47:07, 270, 1012.46
8168, f37980705b9303ceb74d1f38bbe846848a8d79bf8f45f02b01d8e2f1c7bac629, 10.71790387, 1349215498, 2012-10-02 22:04:58, 1071, 2.16
8169, 000000000006806a2fbb0d87acc7507b8979e39a4eb1ba876104b90174fab302, 9542.44487696, 1349216901, 2012-10-02 22:28:21, 1403, 1011.67
8170, 000000000000b018a0faf1fad7ef8cacb3cc8e75f4b33f377a342b2a40ca546a, 9483.74094111, 1349217403, 2012-10-02 22:36:43, 502, 1013.24
8171, 000000000003f95519de09a3c67a86dea0a0a5642c2266df17479ef2b5c2f65d, 9486.82032943, 1349217596, 2012-10-02 22:39:56, 193, 1013.15
8172, 0000000000035489322d26a766c32616fe5d907d97cb77ab26143699f5d709c0, 9499.59912765, 1349217650, 2012-10-02 22:40:50, 54, 1012.82
8173, d0120209382907af8c8d5c1ac61462f2dad6dec51909f5c2faf5194c40dd6ded, 10.68230122, 1349218571, 2012-10-02 22:56:11, 921, 2.86
8174, f449622924ef59f73f83e246b8094e876194e6a3d977020ffea2240205e8fc8a, 10.59574275, 1349218709, 2012-10-02 22:58:29, 138, 2.28
8175, 000000000003c387b3b71820f8bb2eac20b160aa6b233e062f19b7ea9c6d3221, 9554.60880824, 1349218839, 2012-10-02 23:00:39, 130, 1011.35
8176, b085920e917c32b39162fb872e7e00ce91666aad6f8905d253827932829496b9, 10.6119418, 1349218881, 2012-10-02 23:01:21, 42, 2.15
8177, 0000000000023342ed4dd8cd21a78182f8f9fd222bb13aa30999d0d7f44cec20, 9554.97016645, 1349219705, 2012-10-02 23:15:05, 824, 1011.34
8178, 000000000003d3b7d5f4b15b0eb65c21b860998ba1da68e723cfc66039b7f09d, 9546.60217654, 1349220014, 2012-10-02 23:20:14, 309, 1011.57
8179, 5436001aae832cc33eb943d1883b5258984a7cf0f487d4e8eca3e760f6f14c27, 10.62697194, 1349220476, 2012-10-02 23:27:56, 462, 1.48
8180, 000000000006853de7c8be7de551499d547109a27b333d76d66af48729a7e276, 9574.75897585, 1349221319, 2012-10-02 23:41:59, 843, 1010.83
8181, 0000000000060395bd680b992bf56332f5e31772a90614f12df8b168e2f356be, 9552.52621722, 1349222225, 2012-10-02 23:57:05, 906, 1011.41
8182, f4fb7c600e558645636671b0428ba740c3990301ea72629bbcf589b5731be936, 10.5921571, 1349222293, 2012-10-02 23:58:13, 68, 1.09
8183, 00000000000613c0a69fbf78ab4e8587cd09afc64bd483a62494b28e74e6ff45, 9561.81988192, 1349223190, 2012-10-03 00:13:10, 897, 1011.16
8184, 6fd88c9b3dfe20f48880e678286c39c66e4f2035b4143173c23da472c8d5babe, 10.54974243, 1349223307, 2012-10-03 00:15:07, 117, 2.94
8185, 475ee53ec4118d7814b981579beb956d39c19006b7e39ae1946a137ba9cb37a4, 10.53533336, 1349223560, 2012-10-03 00:19:20, 253, 1.61
8186, 000000000003e2b5d9825ecd93c15cb461f88def313f2c9f560d94c6f6e9e56d, 9588.22543449, 1349225442, 2012-10-03 00:50:42, 1882, 1010.46
8187, 0000000000017f44827f2beb44c9dd785c40f0a85b728ab87dceac1129e63a13, 9536.19453838, 1349225510, 2012-10-03 00:51:50, 68, 1011.85
8188, 6c947ab9b0b632af40c21c4b11f61c3ba673f49f61c371084f59b90a52a08d3c, 10.5474277, 1349225760, 2012-10-03 00:56:00, 250, 1.17
8189, 0000000000054ac7725bb5301e864a1bd9b121d4426801cbb8604cc790fb0ec9, 9571.96355662, 1349226277, 2012-10-03 01:04:37, 517, 1010.89
8190, 000000000004506d3b7513f182524b51e181709ba86c9fcf50a31e6c78228e87, 9566.69724219, 1349227246, 2012-10-03 01:20:46, 969, 1011.04
8191, 0000000000039984a4909435b11c85ce4eb3cc207c53d4cb161321202f5afef7, 9555.05519589, 1349227261, 2012-10-03 01:21:01, 15, 1011.34
8192, 0000000000005c68fe7becaae1a4efc047611068b83e2ffe8c6531faefce987f, 9573.5637877, 1349229131, 2012-10-03 01:52:11, 1870, 1010.85
8193, 000000000004a1cb8e2cf702797dfc2818427f45cc18e6738f8dd5e0d3f6e12f, 9533.56972096, 1349229486, 2012-10-03 01:58:06, 355, 1011.91
8194, 25eddd020a0cec19212d3212b6f3e0acfa81756f21e478f1098e32016f2a21fb, 10.49197387, 1349230062, 2012-10-03 02:07:42, 576, 2.19
8195, 0000000000052a026d4c8df885cf4b9e2f1af71ba4cd2e36ed495275fec80d42, 9560.24485471, 1349230362, 2012-10-03 02:12:42, 300, 1011.21
8196, da393f60e1a372a82b18717d58f98b09707ce986f5696350499ff09835d54454, 10.36520811, 1349230400, 2012-10-03 02:13:20, 38, 2.62
8197, 0000000000054e07221f88f9ed13bca74753943691f7b02395f52a438ccb1196, 9570.49181643, 1349232187, 2012-10-03 02:43:07, 1787, 1010.93
8198, 000000000001db9ab6767482d714a39f64ec7d779868cb02e191c176119c3d98, 9531.91936633, 1349232288, 2012-10-03 02:44:48, 101, 1011.95
8199, 00000000000469f42eea73c21890f9e68253ba86c83f2c5784efa50077c616ab, 9547.66329212, 1349232818, 2012-10-03 02:53:38, 530, 1011.54
8200, 28bd1ace5e2bbbe14616d2bed4565786d6e67415309817fcc8826a3affe47a34, 10.37418771, 1349233310, 2012-10-03 03:01:50, 492, 1.6
8201, 0000000000051596f580c4284a7b892a515d284fc1bdf504c93df1acce34c73a, 9568.82865501, 1349233616, 2012-10-03 03:06:56, 306, 1010.98
8202, 0000000000015378eaee163121f892bbe3decfd90966de5651e28c8a38457fc8, 9562.58629903, 1349235210, 2012-10-03 03:33:30, 1594, 1011.14
8203, 000000000005a0c7df52beb9247d9f42e879fd89191d3aec2094e5b0ba968637, 9531.30591864, 1349235523, 2012-10-03 03:38:43, 313, 1011.97
8204, 00000000000450ed96601fe9970b2f9d7cf9314ee1674013c18f6d77c233d200, 9540.36758467, 1349235973, 2012-10-03 03:46:13, 450, 1011.73
8205, 000000000002cfa3a32649b34a362710094fd6781bc15e1ed88fb69ba9cbf787, 9545.11701092, 1349236008, 2012-10-03 03:46:48, 35, 1011.61
8206, 000000000002aa7e2ef55f0a1e836c930da4a3a7a0fb841ebc12521e9faa3b1f, 9562.96955366, 1349237138, 2012-10-03 04:05:38, 1130, 1011.13
8207, 9242a10846292d33a776cec5f45e26c2fa754a0454cb6ccc529d12516af74fb6, 10.29562007, 1349237322, 2012-10-03 04:08:42, 184, 1.23
8208, 000000000001f2fd391c3c96dad5086a1bae6d3fee39e70c66211e070a9be75a, 9565.1845154, 1349238332, 2012-10-03 04:25:32, 1010, 1011.07
8209, 03f8f3c5b4a0343f6ae64317b666071a96f45d0ae77f8f1886064d15bbd8eb87, 10.18086755, 1349240421, 2012-10-03 05:00:21, 2089, 1.29
8210, 4b0c22d7915622c83f995ef7106c047713a97897981bef678379cf39272950bf, 10.09750857, 1349241384, 2012-10-03 05:16:24, 963, 2.99
8211, 000000000001163055e8a8ee85b6e16daa7be3e549100f978952dfdc4cd060a7, 9584.35262298, 1349241431, 2012-10-03 05:17:11, 47, 1010.57
8212, d44427633988484cbdd8fcb2bd5d5d513ea5ea051cfbbf57178bfa86a2b5aabc, 10.08541696, 1349241689, 2012-10-03 05:21:29, 258, 2.82
8213, cf040e446554dfafbd770f097d4b00cf65eb3e4329eb1b96b04848e774259f84, 10.09526045, 1349242273, 2012-10-03 05:31:13, 584, 1.48
8214, 20600b7358ca073561aee1bdd51fe5300d1082c88058fe2df0244e627f6e40d3, 10.09579504, 1349244607, 2012-10-03 06:10:07, 2334, 2.54
8215, 5421d62aba25834cd7f3a329e03f828aec23d4c13528c3d1f232d7eca6c9f6b6, 10.03829364, 1349245331, 2012-10-03 06:22:11, 724, 2.08
8216, be04138d8365e2fa2b12fa7808c19045072eda92e5ea0996004bbcf46ff4b02d, 10.03418701, 1349245400, 2012-10-03 06:23:20, 69, 2.73
8217, e85b7f9f7ce74d34826d6782bddcb80b5183f97ecb8c388cb7d4a8f61ef8101a, 10.05182601, 1349246079, 2012-10-03 06:34:39, 679, 1.6
8218, 2ca3e1e3ccf786e61aebb761f38656042675305e99381e41d69adb51b72db13d, 10.04920691, 1349246722, 2012-10-03 06:45:22, 643, 2.03
8219, 24ea76bc4241ac0c8004f62ed1eac3e681e5ec517a321b5930cb20e7692cc344, 10.04778052, 1349247180, 2012-10-03 06:53:00, 458, 2.5
8220, b8bd6fdfd6dae36c3f129ddbd1d0bc07e209d83ac830735bae8e260976711990, 10.05250058, 1349247185, 2012-10-03 06:53:05, 5, 2.86
8221, 388d33ed98cb93437dd23c9a9d984a352d2bacfc24036862d2e56bb426e23deb, 10.07230197, 1349248031, 2012-10-03 07:07:11, 846, 1.97
8222, c8ede1f52fe5e26e72ac18756fd23d02498732831f57d036f82dc8fbeb6842d7, 10.06412694, 1349248216, 2012-10-03 07:10:16, 185, 3.03
8223, 0000000000012fc82760c0aab1971aa97066891adb4d550df6f9e15280929b81, 9714.55465834, 1349250363, 2012-10-03 07:46:03, 2147, 1007.16
8224, 51750c2e01f4eeca6754e856a7f87526779973f6a3ad31e2e870063f5399448a, 10.07794704, 1349250822, 2012-10-03 07:53:42, 459, 1.38
8225, 000000000000f60c5cd2a7964735e5e058e4c57e84298a34feabd9484103a541, 9472.84299865, 1349251333, 2012-10-03 08:02:13, 511, 1013.52
8226, db284fc956028c58ef7d4c7cc4861f3aff18d09c1ece9c54912edb3ef0c1f2cf, 10.01160076, 1349251660, 2012-10-03 08:07:40, 327, 2.35
8227, 0000000000048e09f5fbc2eaa331a3458de3180985f9ad85c331a17b4a77f7a4, 9480.05668299, 1349251931, 2012-10-03 08:12:11, 271, 1013.33
8228, bb8c19c316c24a316ef73b86af592ca48add0f79b7e37be1c71074a775d346eb, 10.00373867, 1349252064, 2012-10-03 08:14:24, 133, 2.73
8229, dd59dfe84ecf60d44c3333843a9a2b508e524f110edd77d4de43da1ce41018cd, 10.01022087, 1349252504, 2012-10-03 08:21:44, 440, 1.63
8230, 000000000005ec96d960c10e102df4b85dfb84549253585f8601c291a25f3952, 9517.7878338, 1349252958, 2012-10-03 08:29:18, 454, 1012.33
8231, 000000000004dff99c241fa32504a3896a7bc0b4d1ec7836faf9cff82f94d44a, 9504.39216971, 1349254203, 2012-10-03 08:50:03, 1245, 1012.69
8232, 4f3333bd8c54b9c0c9a3cb95d93447386dedc090da3623a4a91c867316b7d95f, 10.01551552, 1349254384, 2012-10-03 08:53:04, 181, 1.61
8233, 93fc6cc8f4f203430ea74b48ad8d1c8bdb096f7533ab25fbd9d55cf6242fd4b3, 9.97334411, 1349257242, 2012-10-03 09:40:42, 2858, 2.09
8234, 0000000000010bbb0db8b0dd11f477f68d378e8bc0e3e16e44c54e2f43c49d06, 9521.81812135, 1349258175, 2012-10-03 09:56:15, 933, 1012.23
8235, 400302d8b35dfcd98c766e0c49a76d1fe69db9b5af433200ceee4be6c52536b3, 9.8995001, 1349258568, 2012-10-03 10:02:48, 393, 2.83
8236, 27a489a54c2980fc67d6c615240ced06f7a5150508ab57ed023a77a209345b72, 9.87581764, 1349259262, 2012-10-03 10:14:22, 694, 2.46
8237, 3e200ac201c4b324a6a671721863704dafab5a0edad2f11ea153b42c6dcfa971, 9.87275491, 1349259760, 2012-10-03 10:22:40, 498, 2.76
8238, 0000000000035baf6303b09611db35d1c469dbc23e23cd1dfe9fe240f459d1ef, 9472.7803191, 1349259970, 2012-10-03 10:26:10, 210, 1013.53
8239, 4cbf85b7ec131f39ad20fbb68ddc4bebc2f44e72269a7fce860eb1041da2aaed, 9.87608507, 1349260890, 2012-10-03 10:41:30, 920, 3.04
8240, 46fb9c960beca5da0167a76fb919549240dc9c1c5f8de7e1ebce97bd2ef14372, 9.85882519, 1349264961, 2012-10-03 11:49:21, 4071, 1.36
8241, 5ca061340ab5257e405898c9810c12e3f3b339ea25b39c6b6205c56ab326068f, 9.74705923, 1349265385, 2012-10-03 11:56:25, 424, 1.28
8242, 000000000001a61cdb3b1e23c4093946bae12af4d0cc36a86c28f65706126bdc, 9491.70536365, 1349266270, 2012-10-03 12:11:10, 885, 1013.03
8243, 49b6322ab536d5984032833e175fd5370587efefee2d59d17463f8c7f44623a3, 9.75273103, 1349266283, 2012-10-03 12:11:23, 13, 1.33
8244, 000000000003a2dcba84f2b7b72ca3e6d77c48cdeb7b552a8658474b9f361151, 9334.59194186, 1349267554, 2012-10-03 12:32:34, 1271, 1017.26
8245, f5a247bd5ea14aad1d377fe020df253843b88e0b4eb5f30e811ad16adca1925e, 9.74314212, 1349268044, 2012-10-03 12:40:44, 490, 1.69
8246, b4bb69377da87af6bab82807e92fffdac2cb3fe04f27535c9f840ff2e8d34447, 9.70591758, 1349268260, 2012-10-03 12:44:20, 216, 1.26
8247, 0000000000048e71520931ce489ad7ad65746fab7915b84f3413f0ee0453daa9, 9350.50445982, 1349268761, 2012-10-03 12:52:41, 501, 1016.82
8248, 0294ecc6abe9cb5bf3434d033618e15a30635d69b6217cd90f2652964e9aa7c9, 9.7182472, 1349270205, 2012-10-03 13:16:45, 1444, 2.06
8249, 000000000000b86d3cdff5f4eb8565134e6174a53521f94cec923070a2af941e, 9350.30089282, 1349271254, 2012-10-03 13:34:14, 1049, 1016.83
8250, c990eaf817b746f23c6127a4768e021412632bb48aec588b63c3a6651feadd27, 9.67526064, 1349271884, 2012-10-03 13:44:44, 630, 1.2
8251, 000000000001bc57a21aafca9f02c5a27398fd2a4bebb395d360c10b5396f16b, 9310.57215262, 1349272138, 2012-10-03 13:48:58, 254, 1017.92
8252, f15cb43f94b15f8c2e8e4617a7c00608258adba270103f6614a6ab07c7153bcc, 9.64089492, 1349272586, 2012-10-03 13:56:26, 448, 1.79
8253, 0f465b6fc085083d325ed6ecbf26ea06b6cb24c80925afebc318af168782f457, 9.63764948, 1349273346, 2012-10-03 14:09:06, 760, 1.44
8254, c574b544c3b02ad7dc7d0cabb7a30f92187fe0b139de78b237d5a0faf122c0a6, 9.63255867, 1349273963, 2012-10-03 14:19:23, 617, 1.14
8255, 856a13c4c25d6dba46f20df9469562ee39c943ff58e214d9a5581030a64a85f8, 9.63202223, 1349274818, 2012-10-03 14:33:38, 855, 1.34
8256, 2e915af608c0c9fe9ff8d391bc608466bce49a27ce1e9702e0ff68abe29b1e50, 9.62391661, 1349275365, 2012-10-03 14:42:45, 547, 2.17
8257, b4b6e8969d8b696d5ea4efac33dde8d73806513ad508c4f65de7f39b3bcbcf25, 9.62560623, 1349276007, 2012-10-03 14:53:27, 642, 2.71
8258, d3922e7c2a16bc92b7dd63146b1e7c331730978425f9871ff829c4c08bd930ef, 9.62427547, 1349277361, 2012-10-03 15:16:01, 1354, 1.08
8259, 000000000001b436873015676a734bbe5b48cece4e79c8514e819b8087f51580, 9431.75766307, 1349277398, 2012-10-03 15:16:38, 37, 1014.63
8260, e7a23e1430c3d1ef8c2658633029010177e65340d545041ec38c9c8bf9de2d8d, 9.60036257, 1349277497, 2012-10-03 15:18:17, 99, 1.26
8261, 00000000000016b5e8188fcd0af4906e8903c899688f39bd80486ffab14e2816, 9307.06152336, 1349278820, 2012-10-03 15:40:20, 1323, 1018.02
8262, f8e272a0264a4e826b177cf2f38726d55307bded4fa91def4f2a251e7637e9a7, 9.61510269, 1349278904, 2012-10-03 15:41:44, 84, 1.45
8263, abe20f7f4097d12702ba0947515d7e11794ea4dda9fe04abe8ff611ab7cba35b, 9.58954128, 1349279261, 2012-10-03 15:47:41, 357, 1.19
8264, bf5fea4a103ccba771f0d71cbd0f9f84e40180745fe09d6cd054f807e6c5a091, 9.59724867, 1349280008, 2012-10-03 16:00:08, 747, 1.16
8265, 63186f8cf657e727772635d524988361f6d53e5f9ca726f53bd2ec131077109a, 9.59259532, 1349280276, 2012-10-03 16:04:36, 268, 1.08
8266, 0000000000042b026d6b7f29bae6887d1e741a97bd4045259e027cf6b0f46e63, 9355.80031499, 1349281979, 2012-10-03 16:32:59, 1703, 1016.68
8267, d7fb8da3195346c0bd0294557a0d8867c162673cd974ff16434cd021ed5729ae, 9.60313217, 1349282863, 2012-10-03 16:47:43, 884, 1.09
8268, 0000000000069df8df179be4446a3dbfb6b5de2a5ffcc436bfbc6aa22f5f5fdf, 9295.70041837, 1349286572, 2012-10-03 17:49:32, 3709, 1018.32
8269, 0000000000027e381cf02becccab9488aec44200a0873acc38e851a044dcb1e9, 9174.69000801, 1349288485, 2012-10-03 18:21:25, 1913, 1021.67
8270, add3ca7dcb468cd92af0185e6fe6b2c084b10511151e43509ec0f11422526c5e, 9.54051102, 1349288510, 2012-10-03 18:21:50, 25, 1.86
8271, 000000000004a2f75427efb1e501c4fbd0462031c2461fd76624ca1f9f71696b, 9153.16235673, 1349288554, 2012-10-03 18:22:34, 44, 1022.27
8272, 483f8dd94ce84f5c8a7dd4747c315d22aaa92fbc43720584f7732049f58aaac2, 9.38405295, 1349288580, 2012-10-03 18:23:00, 26, 1.97
8273, 00000000000224a5db8d052b7c57496fccc2368c184e3f186f839040ffaf39d5, 9187.46659707, 1349290100, 2012-10-03 18:48:20, 1520, 1021.31
8274, 00b2ba288b9bc41baadf568e5946762e40b88963d36f71b93c93e4b044c5be62, 9.40051606, 1349290276, 2012-10-03 18:51:16, 176, 1.92
8275, 00000000000355cc61437bf483085d8fab0aff81f45f3439a8e20da7d053df43, 9177.00324995, 1349290885, 2012-10-03 19:01:25, 609, 1021.6
8276, 69ea1a5942d6a0ddb20c58ff79bf9225ab8151b576327192c2ec08eb7dc1c7ec, 9.36660663, 1349291558, 2012-10-03 19:12:38, 673, 2.76
8277, 2b8f8d259a14e048fce81b7f1e5510ad650893d854131c305545936dbc8f27b9, 9.34555346, 1349293803, 2012-10-03 19:50:03, 2245, 1.99
8278, 000000000002abbb09adae6470064e41ad932d93be25bd5a488820f99e988f81, 9207.83329046, 1349293870, 2012-10-03 19:51:10, 67, 1020.74
8279, 76361df0f1dfb5bfa89f9f62cc025e2c0f9fd781100e020509595a2d9a5930ff, 9.29504426, 1349294942, 2012-10-03 20:09:02, 1072, 1.37
8280, 338a6edf400cc308b2d01183cfa2d195063f940836bfd09c5b0a8aeed4d1067a, 9.27852738, 1349295084, 2012-10-03 20:11:24, 142, 1.8
8281, 00000000000132e285ccb04249c7fe7daf64fa7d7280d737b74ad203f2fcf5ee, 9172.00575746, 1349295474, 2012-10-03 20:17:54, 390, 1021.74
8282, 000000000004cba359ad2dc6cde6d1cd258bb6c33eb442c8cde8d021e448e354, 9141.68717474, 1349296220, 2012-10-03 20:30:20, 746, 1022.58
8283, cb4c59a6ad65cb987f8bcfc0dfa3a4c64b3b1f7f45d28630721e2e117851cffe, 9.29258845, 1349296316, 2012-10-03 20:31:56, 96, 1.65
8284, 3d0e65aab0e4eab1a94e526f2023153ef2dc7bd24a10976dc77835fd67ab4be7, 9.27322956, 1349296534, 2012-10-03 20:35:34, 218, 1.39
8285, 0000000000044058968abbb716a52f56e59cbb13f02423614e8501da6d5419ab, 9173.5730122, 1349298012, 2012-10-03 21:00:12, 1478, 1021.7
8286, eab21bcbc0df17f95a2763f959683de7ff1bd48d3e1f28a4783625d2de088b65, 9.28495134, 1349298546, 2012-10-03 21:09:06, 534, 1.15
8287, bcaec82470ad4f067f3a8240cc80502507df400975a59b9672f613284c19c551, 9.24184416, 1349299270, 2012-10-03 21:21:10, 724, 1.73
8288, 393a74abb08a545d8f8a2e9a9e2d0d366dbab396862cadfa20182b632727c3cc, 9.23806309, 1349300396, 2012-10-03 21:39:56, 1126, 1.31
8289, d91f9f66faf727f582f69691a7a3cae1c49518098d21d1e7485f64555faa75f9, 9.22204193, 1349302134, 2012-10-03 22:08:54, 1738, 2.22
8290, 000000000000e0773b545d6b1e8fa289b25e2ad999a6330dc03a51999df1b265, 9210.30153437, 1349302745, 2012-10-03 22:19:05, 611, 1020.68
8291, 91793431bf454832dd41242ca1d9a6f3384cef460c081c9fea25fa408ee01a2e, 9.18750339, 1349303523, 2012-10-03 22:32:03, 778, 2.0
8292, 546073541f5ce467cea5d50612b4042f1aefff3e82812fa7c3929653aba97eed, 9.16362159, 1349303652, 2012-10-03 22:34:12, 129, 2.8
8293, 000000000004e12c979430d3e3181788678c9f99e2816eddd1933688378fcebb, 9122.09606987, 1349303955, 2012-10-03 22:39:15, 303, 1023.14
8294, 8f61963532307650c3b9d5887e4e5ef6f0682dcba40d75df42962b33e4369081, 9.17790361, 1349305658, 2012-10-03 23:07:38, 1703, 2.99
8295, 00000000000302a24ca6b85774725b08070c7a8c4e9a51bf16c55f646287b508, 9121.80545792, 1349306908, 2012-10-03 23:28:28, 1250, 1023.15
8296, 8da41662cde691c8b90858a7f8ffc61ef2d18317392dbb79eaf6439602d1badd, 9.13547401, 1349307384, 2012-10-03 23:36:24, 476, 1.1
8297, 0000000000027bceb6282c5a23e9f8ad74196b3c621178daca14b94d3cf8e9f7, 9069.33556887, 1349307724, 2012-10-03 23:42:04, 340, 1024.62
8298, 5e1e3dc65847ce7c5bc4ed8be89877015cc948f699efa2e114ae7bc6529ad5a0, 9.10161917, 1349307951, 2012-10-03 23:45:51, 227, 1.99
8299, a59c14ed8cfe95cad1ddc8a28d28b3fc9da654b24333d30b1da839945425a4a3, 9.10261175, 1349308548, 2012-10-03 23:55:48, 597, 2.23
8300, 0a51cdc41d64878655363c9328b3de7a85b9d3326c335c1bbb1b3bd1aa01d9b6, 9.10270559, 1349308660, 2012-10-03 23:57:40, 112, 3.04
8301, d5f1953974e43143f3b2400abec9cd3afff8065c5bf68256d869fc27ef27de7c, 9.11740762, 1349308763, 2012-10-03 23:59:23, 103, 1.11
8302, 1e903eedef140c8c93751c04ecaa1cc8c721723f46cc9e4bd69ed62fa526aa2b, 9.13240577, 1349309292, 2012-10-04 00:08:12, 529, 1.87
8303, 000000000001f96cde834b6b6d3e2f20b53b4a31c377bc6073b7491e26b169e0, 9153.10383629, 1349310619, 2012-10-04 00:30:19, 1327, 1022.27
8304, 0000000000034291ced548406087f4d49c9242271e5da645a501b5f431455ac8, 9084.2405655, 1349311267, 2012-10-04 00:41:07, 648, 1024.2
8305, 2901350de0993c9b51f59b9a00613fd45525ba2c261663cba5be5cdb2f982018, 9.13454884, 1349311416, 2012-10-04 00:43:36, 149, 2.11
8306, 3507817bf66283f8b95231bb37d61c193ca8efffef7ddfce16c3e3cad4f493c5, 9.08879432, 1349312404, 2012-10-04 01:00:04, 988, 2.09
8307, e8a1ef1cc86c193cd278e59008ed1360eee3daef569a7f1ccb42cacc0967ee63, 9.07715956, 1349313254, 2012-10-04 01:14:14, 850, 1.17
8308, 4213ebabafd21d89296a815d8c21c2bb198dfd872a34b72137d9c2e6eddcfb49, 9.06967126, 1349314034, 2012-10-04 01:27:14, 780, 3.04
8309, 5a25676445982df233b754ab10b01ca2f751f0639a620e56287e7cfa0ba8b3d3, 9.06428597, 1349316365, 2012-10-04 02:06:05, 2331, 1.7
8310, 2a098765f30b5cb8e4bb44632cb9ac747965d2b4a0c3e63dbbe4f50941c37ef5, 9.01274799, 1349316645, 2012-10-04 02:10:45, 280, 1.66
8311, 94e3a26264b2e0e5cfae4a9b66db3fadcc37dbee3b5c516353e951ecfd1b2382, 9.02228661, 1349317044, 2012-10-04 02:17:24, 399, 2.61
8312, 62141a93f713c4c1c8a1597e32bec2bfad0cf4e85e54fe9256fd62a7cf3e49ae, 9.0282828, 1349317066, 2012-10-04 02:17:46, 22, 2.31
8313, a3d2a4d352d7ac0b70bf1df74e2a96921ca52c66e9440f903dcc79da8b0c0f3d, 9.04555841, 1349318715, 2012-10-04 02:45:15, 1649, 6.96
8314, 000000000006aa61fe7c4d377ac8dbc605069ea170b30f2c536313ac1270ac28, 9247.58418293, 1349319385, 2012-10-04 02:56:25, 670, 1019.65
8315, 000000000005a085cf35a47d6f627e26a3526e45e870e713ce0951793eb6786f, 9023.49052144, 1349319510, 2012-10-04 02:58:30, 125, 1025.92
8316, 0000000000014172dfeb4808b6b497ef6e163e242bc21db5f9e49cb2f097dd96, 9037.67451844, 1349321010, 2012-10-04 03:23:30, 1500, 1025.51
8317, 0000000000024b53749526edb3695712f4cbaadb15b4ce0a23d524b3da6d1ca0, 9010.90094286, 1349324954, 2012-10-04 04:29:14, 3944, 1026.27
8318, 0000000000032087ca6b7a56459f3eb0c0001d001b56018b8974cf3e7c47858c, 8912.45211133, 1349325087, 2012-10-04 04:31:27, 133, 1029.1
8319, 000000000003e9c85977ea5596fb76ca635aa457f29e2f8c5d8b0aff97dec963, 8926.23325124, 1349325156, 2012-10-04 04:32:36, 69, 1028.71
8320, 000000000002d7bc9f9a51cc042fb5fcc9cf31804600987337cff20682efac8f, 8941.93699902, 1349329140, 2012-10-04 05:39:00, 3984, 1028.25
8321, 8b18fe2ec5b85e9d741eb747d2633c46278be0865eeaee5df59d4cbe629b6eae, 9.01432183, 1349330743, 2012-10-04 06:05:43, 1603, 1.32
8322, 04f8cef0605c8cc85d01b2128752b76baae56ce5415f3989832f2d5cd72f56fe, 8.68638388, 1349332084, 2012-10-04 06:28:04, 1341, 2.13
8323, c7f81ffd38e4d9388e925b8fb6caf1596dabf690f13080064f2701b9a37747d7, 8.66517194, 1349332145, 2012-10-04 06:29:05, 61, 1.91
8324, 24f6ee83decfa210519e56bc34a90fcb8d170219f3d3d5eea0e510a37c7404de, 8.68063098, 1349332423, 2012-10-04 06:33:43, 278, 1.5
8325, 0334465a98e2840a4cc07387e0064530017e6a46ab1eebbcb2e91be588516488, 8.68987529, 1349335061, 2012-10-04 07:17:41, 2638, 3.1
8326, 1ece62905036d2143ae38bc8c1ab6bd9fd2c77be0cff0a29683f307bff7f6319, 8.63176189, 1349336850, 2012-10-04 07:47:30, 1789, 2.48
8327, bb7541a91a01a760a3e017d2925ce2c0396e3eb44113fd7bbda8ee5806048719, 8.59799156, 1349337110, 2012-10-04 07:51:50, 260, 3.03
8328, 66e10a982391ddb0c214b62c2f198bef7dbe4bbb72b0c6b13be6340b82d9757a, 8.60766118, 1349337346, 2012-10-04 07:55:46, 236, 2.82
8329, 55ed24b3d35129bd02b6a144d815d7403e2147f21f751c8fcd9cf6294443f4f0, 8.61802542, 1349337555, 2012-10-04 07:59:15, 209, 1.19
8330, fbeee4ff70a599e0aec8f3e5d91578f5c62f79942ce2290e1e096bb0e325b20d, 8.62917354, 1349338279, 2012-10-04 08:11:19, 724, 2.56
8331, 294bb5b3c7947964375522b953d86e6a400016ec00546fdf282d8b8bb0b9ef42, 8.62564203, 1349339066, 2012-10-04 08:24:26, 787, 2.79
8332, 2c9e7d79b05ca658210ef8bd348985f0dbfce074f97afc27b5ab988bdd0a727b, 8.62031917, 1349340911, 2012-10-04 08:55:11, 1845, 1.16
8333, 53fd41b8935c6be95be437c5683a0e863e8ddf2fbd8b3e9a7551fd5d787e93c7, 8.5850124, 1349341643, 2012-10-04 09:07:23, 732, 2.75
8334, ae7ea7ecdf1e2ce1a576c47de9deb481bee0a58f743cf050e9585339bfcbc0b8, 8.58127113, 1349343245, 2012-10-04 09:34:05, 1602, 2.62
8335, a2e76a77252fcab5d3a20e7af03a62af42db749fe70d5ef4072d673ac5e0abd0, 8.55296201, 1349346292, 2012-10-04 10:24:52, 3047, 2.85
8336, be024a4fd6ada5e89292296019addb91ee2f7a0d85fb9902ef13c58918bed9fb, 8.48437894, 1349346360, 2012-10-04 10:26:00, 68, 2.28
8337, 0000000000054e3acb5a41d35108b6cbbdba51979523b9fffffc8ed2ab85005c, 9036.91387067, 1349346566, 2012-10-04 10:29:26, 206, 1025.54
8338, d01f1746994edc39246fff4f89fe6a7e5b2d802e7f7f2a4a66f6ee4d3d660e99, 8.49931963, 1349348653, 2012-10-04 11:04:13, 2087, 1.28
8339, ae1addfefd7fc2818b75d4e83617f3212cb606da3393eee267f90e265f1b37a1, 8.45204785, 1349348869, 2012-10-04 11:07:49, 216, 1.77
8340, 00000000000181426044af699ae638da407482781fd6f28a9ff7b40f5453de64, 8594.15216099, 1349349916, 2012-10-04 11:25:16, 1047, 1038.5
8341, 1d53a4a338eba149d2fc9447cd06e8bfc9004fb89e638265692381b5ab02cf7b, 8.46278751, 1349350746, 2012-10-04 11:39:06, 830, 2.68
8342, 000000000001f022cc2b26d0fa3932e21b6418ef96d72ca2902a467557a97955, 8533.60122235, 1349351131, 2012-10-04 11:45:31, 385, 1040.34
8343, 0d1fb52a14b334abee83c56d245a02ffb36646672d07151add093a66ae61e061, 8.42723686, 1349351195, 2012-10-04 11:46:35, 64, 1.55
8344, 8d48948aa15c3429deee91555825f2e4cf4c0422aafaeb7b5004bb6fdd67648f, 8.43144665, 1349352683, 2012-10-04 12:11:23, 1488, 1.31
8345, 82471483ccd2535a2f287a90fd9566623334e562e2fae4dc51a41885c7740d4d, 8.40678578, 1349355443, 2012-10-04 12:57:23, 2760, 1.11
8346, 000000000003769a0f7f087147cdc56be3d6430c4426dd2b93ca34791af7655d, 8567.0494367, 1349355941, 2012-10-04 13:05:41, 498, 1039.32
8347, cf8b26f8d675234abb8e0a1fbc40c83ef380e7bd6ffb1776cd4fea9ddd02dc22, 8.34722385, 1349356463, 2012-10-04 13:14:23, 522, 2.66
8348, dccec160e89224fb2207c3b28db0b9264fb82be5119ab2e6d2b2082279deca5e, 8.33566108, 1349356485, 2012-10-04 13:14:45, 22, 1.3
8349, 6ae4b74f770a5c1f0d8469d953dfd1f65ae0fe9dc609a47013abea201e57d5bc, 8.35161181, 1349356785, 2012-10-04 13:19:45, 300, 1.33
8350, 0000000000038dc1263c58e35b34fceff31ca692c999fbb323817863eb0c5fe6, 8499.58888359, 1349357036, 2012-10-04 13:23:56, 251, 1041.38
8351, 000000000005c1fc67ea8cc8311c31c95b4732f3fbde29dfaba3ccc58c83c68b, 8485.71770661, 1349359033, 2012-10-04 13:57:13, 1997, 1041.8
8352, 000000000006a5280a4683ff480e0349b1bcf747dc57ed94cfe213cfb8d52ab8, 8446.74937263, 1349359513, 2012-10-04 14:05:13, 480, 1043.0
8353, 00000000000225cb1407480f9db9eabe1030f4c6f116e27886ad4b65ee02d730, 8450.10636163, 1349359864, 2012-10-04 14:11:04, 351, 1042.9
8354, eec45965274cd2e0daa726df56d9b09ef6326400602b701257b97b64b4f38355, 8.35989751, 1349363245, 2012-10-04 15:07:25, 3381, 2.8
8355, 055f098ccce3af3fb2f337742790304abd75ba64e965caaf3e770737ce895b6f, 8.20113331, 1349363313, 2012-10-04 15:08:33, 68, 1.36
8356, 00000000000422fb79961ee0a13a758aad352c57dfeaacaae279f7d1e628bed9, 8490.68328335, 1349363383, 2012-10-04 15:09:43, 70, 1041.65
8357, 153168eb24f67c5b2788894b78f7fa302e04b98b889a1ae0f4da0eb4cde693ca, 8.21557501, 1349364767, 2012-10-04 15:32:47, 1384, 1.51
8358, 00081a0d33c3d24811fcfa59a6a1f5661e6341476f9c2a976b6d69f0036f42e3, 8.19246303, 1349365015, 2012-10-04 15:36:55, 248, 2.69
8359, c5cb332cbb16d486958f8aab3102388751d5c2b89096bd65de2d7465df014e7a, 8.20200335, 1349365644, 2012-10-04 15:47:24, 629, 2.96
8360, 000000000003c6620e3fc614e4ffbc4d20c828deef6caf29e03a77c26e12efb5, 8459.51014475, 1349366897, 2012-10-04 16:08:17, 1253, 1042.61
8361, 000000000000d4ee29389984e849492af24cb6404b881a44fa9049ddfb8d8b9e, 8378.85740595, 1349367511, 2012-10-04 16:18:31, 614, 1045.11
8362, e51e335bd55a43ccb55c2e336689a1356f0fc938d2cedfe365209937a9a51fbf, 8.20122151, 1349368987, 2012-10-04 16:43:07, 1476, 1.81
8363, 00000000000476cfa70b180b61618dc2f57d3d066f12a3fb386456e0f1cd3e0e, 8395.10426196, 1349369178, 2012-10-04 16:46:18, 191, 1044.6
8364, 929ef1286da64b36864a51d1e6352f75cf98cc5b322bcccc127a45d62ee8754b, 8.12757272, 1349369975, 2012-10-04 16:59:35, 797, 1.36
8365, d5dc9c6adf55d5bebfe1adf5a685357e5cc3cd6676d35575869bcb6b24c7f128, 8.11717165, 1349372164, 2012-10-04 17:36:04, 2189, 2.08
8366, 347604b67d36a48ed8c1c6cd4671447b8bb8eabe3490730bfcbb9c89b2d6529f, 8.07478665, 1349373436, 2012-10-04 17:57:16, 1272, 1.33
8367, 0000000000033b2b6749d23eccde49226147ccdf36cb710ece93b933c84a50ce, 8415.43569245, 1349373482, 2012-10-04 17:58:02, 46, 1043.97
8368, 00000000000331993ef38cb91c31952a97d34be8dae255ac5262dc0969f53149, 8313.70536483, 1349374382, 2012-10-04 18:13:02, 900, 1047.15
8369, 000000000000fa3478cde7a54ddcc1ecb9fc53f5422484d97cc4c07d2939d3ff, 8305.48998677, 1349375078, 2012-10-04 18:24:38, 696, 1047.41
8370, ac63f11701730d1c06f91b2d82ce0355bfe1eb70a20b7a11d6ab9911334e1a03, 8.05690222, 1349375818, 2012-10-04 18:36:58, 740, 2.99
8371, ae8e767aaceefb386e5cd0ef0c3578e6a82cd4dd6941b434af19b444cab29a7d, 8.00975094, 1349375852, 2012-10-04 18:37:32, 34, 1.27
8372, 051698a8c062cb08e1db12d90a783bc6b58cd894208ae05ab79afcb1d3e3c3c8, 8.02475785, 1349376008, 2012-10-04 18:40:08, 156, 3.05
8373, 00000000000732f1d3d7282ac4e64799cbaa9064f3464effb9dac42bbe1bc706, 8352.37880022, 1349376150, 2012-10-04 18:42:30, 142, 1045.94
8374, 0000000000079b7e9e07b2729866dfb1db4f8680aea808ac4ea97879fbdbef89, 8339.38836614, 1349377148, 2012-10-04 18:59:08, 998, 1046.34
8375, 99225917c5fb1376744c0fb3d474d96e3000ef769bebaed444a7956fbeb8edd1, 8.03654753, 1349377939, 2012-10-04 19:12:19, 791, 2.68
8376, a1792c77d303ed4d99e8d3626f26722fe3a5ae143307e04c6ef41ab05342e643, 8.00136592, 1349378049, 2012-10-04 19:14:09, 110, 1.78
8377, 3b53cab48138641f68d76c385ee53478503723438bc35f5e5ee2577b548d368f, 8.01434244, 1349378069, 2012-10-04 19:14:29, 20, 1.11
8378, 54e5c13a00992512d5e60a18f87a75ac557c4831d9ccf1553573868d5c7aeb29, 8.02973166, 1349379512, 2012-10-04 19:38:32, 1443, 1.28
8379, 000000000001ef20c0a317958015594827456cc424a5328af9559965176a044d, 8394.85812463, 1349380133, 2012-10-04 19:48:53, 621, 1044.61
8380, a2bc5ce57a03bf76df798406c034bd1c5d4149ad702b1d69b34190478055c3a5, 8.00743423, 1349383483, 2012-10-04 20:44:43, 3350, 1.77
8381, 5ad87deeaa220a1ea34e8177e9db4df31157395e54b09fb916275e50ea1b01fa, 7.91924494, 1349383891, 2012-10-04 20:51:31, 408, 1.72
8382, 3f2cf4d23162afdf82dcb45104e77bdcc092ff39f48e0eb13001e968acb26095, 7.92427217, 1349384027, 2012-10-04 20:53:47, 136, 2.25
8383, 4866a524aa7ba079c7eb1add51bfe79f1c7e306bcad0ae8221071e61226f370b, 7.93644021, 1349384369, 2012-10-04 20:59:29, 342, 2.49
8384, b5d29731cf7152998679212ae4ee15284c4ef57ce4accbf29c8fd7eee569f79c, 7.94321137, 1349384601, 2012-10-04 21:03:21, 232, 1.36
8385, 00000000000308a83c4aac9a611af3079e0f3ba731f34624399c62e579663bb6, 8411.87552881, 1349384615, 2012-10-04 21:03:35, 14, 1044.08
8386, e491bf58c3ceae4f94985ea2febcf4094c7362e1d35915a2ff6aaf2e3938b579, 7.95288083, 1349384718, 2012-10-04 21:05:18, 103, 1.73
8387, 00000000000337e96cdda4403c6e017dbc1ae259da13a6c9731eb7733718da81, 8321.7435178, 1349385951, 2012-10-04 21:25:51, 1233, 1046.89
8388, 000000000006fbd694d8823bbcad7febdc6db163138d3d3cb52c768ba1e9176c, 8301.57290861, 1349386056, 2012-10-04 21:27:36, 105, 1047.53
8389, 3d9a38c9237be35b2b7edcd9600f31c5b089ddadedbf03437bbe186460dc4c8e, 7.96559455, 1349387168, 2012-10-04 21:46:08, 1112, 2.56
8390, 000000000000062af26f410d3bbd3649a73d1e8f2ac09f5f5c59edc1f735e785, 8331.687831, 1349387298, 2012-10-04 21:48:18, 130, 1046.59
8391, cb51419a43fb3857f08da15bbafdb17d6c3df154bd45894dd207cf13c373c8a9, 7.91720818, 1349388784, 2012-10-04 22:13:04, 1486, 1.63
8392, 2dfe0dc26def17f319f4b1b2a60f6198a7ceaa80795ffbd8bee0e9cbc7ae872b, 7.89072517, 1349388824, 2012-10-04 22:13:44, 40, 1.07
8393, 64cb842b15fd717ebfbbf4a6654ee7d084c2c536874e9b3adcf3b1ae1cece984, 7.9053523, 1349389269, 2012-10-04 22:21:09, 445, 1.62
8394, 000000000003034b8995939e78170cd1a756c6a42f43c111ee9436a1301316d9, 8363.60155241, 1349391030, 2012-10-04 22:50:30, 1761, 1045.58
8395, 7158970af4f0eb3d551362f294973d09d7386af6bda6dd378246a7ba6bf8bb49, 7.90940348, 1349393315, 2012-10-04 23:28:35, 2285, 2.14
8396, 0000000000032a1c78ecaaec7497571054f9f9a4064dfdcdc63d29e569f4c35c, 8294.29439915, 1349394682, 2012-10-04 23:51:22, 1367, 1047.76
8397, 000000000006238028dece29af74d47b222f80b904889d6bf0417cb615dab2a2, 8211.5154273, 1349395224, 2012-10-05 00:00:24, 542, 1050.39
8398, 000000000005a4ce979bcf7c30c44a597dd88a8ec8648729e7db25f2d40d8942, 8213.1014107, 1349395322, 2012-10-05 00:02:02, 98, 1050.34
8399, f70f4aeffaee5b9162b6cc7cf0a2b69768c324c6e210afa558dc176df02a41f8, 7.82037656, 1349395703, 2012-10-05 00:08:23, 381, 1.26
8400, 000000000003ee14983ca318a4bc6e5032946b3107866c46af28e2508867dd71, 8243.08296435, 1349396552, 2012-10-05 00:22:32, 849, 1049.38
8401, 000000000000b12668d58c9339ff2fde00bcf253456e4216589c59da8eff1c16, 8225.96891489, 1349400148, 2012-10-05 01:22:28, 3596, 1049.93
8402, 00000000000450ae4f28593bffbf7be2e8c97e016dbed1a0c723718d501c8bdc, 8145.36009194, 1349401495, 2012-10-05 01:44:55, 1347, 1052.52
8403, 00000000000580c1cb2ff56b72733f7b935da222bb39b69965085bc754b0df7c, 8125.31193777, 1349401815, 2012-10-05 01:50:15, 320, 1053.17
8404, 000000000000d1634b5571fb8e7d6b4226513b4a866e75fa55cbdbb0e7e14d03, 8132.83574515, 1349402543, 2012-10-05 02:02:23, 728, 1052.92
8405, 000000000006dd7f64843b636220490ccbbc13857a49052c78c4d910ee9e0bf8, 8129.4029153, 1349403403, 2012-10-05 02:16:43, 860, 1053.03
8406, 0000000000004f0a5602b2587381adac06f6571a6c2e6b304359109db8d81aaf, 8122.43841368, 1349403717, 2012-10-05 02:21:57, 314, 1053.26
8407, b9ccdc73f7a7ec6dd32ed3cc8ffaeb3c706bec0dcf854e05e28fac63e05212af, 7.77445725, 1349404513, 2012-10-05 02:35:13, 796, 2.77
8408, 0000000000044c120da13ed84d8cf6edeaaf681bdaaff1e41b7b13e1f75c9f5d, 8146.27161562, 1349405426, 2012-10-05 02:50:26, 913, 1052.49
8409, 0000000000047f443a183d4f206b40c7d72e7c9256e1ac0dccc48bcbc7dade8a, 8116.54406846, 1349405750, 2012-10-05 02:55:50, 324, 1053.45
8410, f60afc7e1839aa8c60715fc916d0e94b570cd49621ce28b0197b1a2a439fa7ee, 7.56916347, 1349405871, 2012-10-05 02:57:51, 121, 2.07
8411, 8951c1ec2aef7273efedacf804e34a12a2c1c1ed679b37c443536481b39eb469, 7.55025792, 1349406378, 2012-10-05 03:06:18, 507, 3.02
8412, 0000000000059ac1477b0f72ffe4ad3eb7e2e8f571e78391e9867219048e3d3e, 8156.2499003, 1349406897, 2012-10-05 03:14:57, 519, 1052.16
8413, 0000000000006ed4ce51e5b45743efe37cf18b16bf96a978e207a8a2a7164207, 8141.5462657, 1349407378, 2012-10-05 03:22:58, 481, 1052.64
8414, 0000000000006bc5c98ed183ef2a00713eab8c21a62c69ff417f5bf44f08e807, 8144.75767132, 1349407589, 2012-10-05 03:26:29, 211, 1052.54
8415, cca36d5edd165b44cfd8122c50aaebc6188e3f7dc48a4eadc5f5f37c9d4afd50, 7.55257939, 1349408764, 2012-10-05 03:46:04, 1175, 2.49
8416, 000000000000b5466043f31977dd1a83c6f8f4c89050ff14b1254e669ab53e85, 8171.4420309, 1349408896, 2012-10-05 03:48:16, 132, 1051.68
8417, 6caf48d0e1ca9c7afe27b1e71d800947ca3219bede7618e57902a65513802043, 7.50828052, 1349409346, 2012-10-05 03:55:46, 450, 1.86
8418, 00000000000404a92d8712c9570def92da2778c0a44f32eeb247bf32d8f83d89, 8168.56686396, 1349410082, 2012-10-05 04:08:02, 736, 1051.76
8419, 000000000001c2fd52587a942f4d1518a8ed6f2c5d3cb494df56d68102c1e862, 8152.79728019, 1349410875, 2012-10-05 04:21:15, 793, 1052.28
8420, 601d9f111a8d2f4510530ad1f1a630fd955612030865e53d3be3d2f5f015363e, 7.50872746, 1349411942, 2012-10-05 04:39:02, 1067, 2.89
8421, 00000000000523ae73a634511edd18a9e47d75971641b33a9639b72319724833, 8163.76906745, 1349411959, 2012-10-05 04:39:19, 17, 1051.93
8422, 662ec86ddef3452d86bb4d84b7f534867c5113ef37fa0d92a8181a8b63722a88, 7.45953978, 1349412733, 2012-10-05 04:52:13, 774, 2.31
8423, e8a53fa07e2275d9667bf6b63bc78b42d04a051e20c5d2eb39ec78bc7e10bfd7, 7.4548363, 1349412799, 2012-10-05 04:53:19, 66, 1.97
8424, 000000000006503a8f2c59c16bf3dddb0dc33b916858cc5d71bcd4b62de47cf4, 8183.08769536, 1349413454, 2012-10-05 05:04:14, 655, 1051.31
8425, 00000000000385401cb6266f116a3b67b8bb55a67988cfaf6490ca8d442df0ea, 8158.97690358, 1349413532, 2012-10-05 05:05:32, 78, 1052.08
8426, 00000000000683e6e1665f65f6ac8db592730365994677b8586f06e9c100714e, 8173.07478297, 1349414110, 2012-10-05 05:15:10, 578, 1051.62
8427, 0000000000009da541d8803f7fea8e4fede7646cb582f04324dda7bd3c49b065, 8173.68139993, 1349414655, 2012-10-05 05:24:15, 545, 1051.6
8428, 000000000000253ecf559e0170b9626fdf9be95a3bb25e1d2527c50e95e21f1a, 8175.17499462, 1349414793, 2012-10-05 05:26:33, 138, 1051.55
8429, 000000000004b5f2543822c104370ac31a4e29daa18be66221601fa753aaf8a4, 8187.67409452, 1349414814, 2012-10-05 05:26:54, 21, 1051.15
8430, 000000000000b43c667241df4cd4dd8aa5cd78ac79e57a71daad7fc18f2aa1fe, 8203.37532208, 1349415263, 2012-10-05 05:34:23, 449, 1050.65
8431, 0000000000052111eaf82c8f1a69a2d5541781fadd84f9e8e1dffc1b2f82ddb5, 8207.48256706, 1349415335, 2012-10-05 05:35:35, 72, 1050.52
8432, 0000000000041025b6276bea2947c4581e261d78f2beb5c5d687318673a0cd6d, 8221.82741233, 1349415362, 2012-10-05 05:36:02, 27, 1050.06
8433, 5ae0ecd2d8953b78d2b152e2d14295fe6d86eb970b509f5dbe15066ecadf7006, 7.4680137, 1349415890, 2012-10-05 05:44:50, 528, 1.26
8434, 00000000000595cce54091cca83da2507b2cab46c288989e7a033d87ebc27e28, 8253.79166146, 1349415956, 2012-10-05 05:45:56, 66, 1049.05
8435, 0000000000070bbcf0dce037014b2457b37d15aaa4c41ed9a9f0e7b8f6658422, 8253.96614547, 1349416774, 2012-10-05 05:59:34, 818, 1049.04
8436, 000000000006ff3a87fecb5f14f2253f5783c7520fdfa11401dea9fdbc322b44, 8248.0378247, 1349417118, 2012-10-05 06:05:18, 344, 1049.23
8437, d6e5293c02d1581ae40197b4f1a84096d7e8a2d9643a53aa403c0a404876610c, 7.40705944, 1349417856, 2012-10-05 06:17:36, 738, 3.11
8438, 0000000000029d9893144c33d8278563ac2cb8dbd7f41d40b101ed3e7e1055cb, 8271.42002057, 1349417961, 2012-10-05 06:19:21, 105, 1048.48
8439, 000000000004c210e1f8bb83752062097e5f2bb69a87d4275a3cbf5f25cd3670, 8264.79858062, 1349418443, 2012-10-05 06:27:23, 482, 1048.69
8440, acae28d069b48148fc0d4f41fa01329d6826d2776211f824066ffdbc6d5f113f, 7.37378457, 1349418537, 2012-10-05 06:28:57, 94, 2.45
8441, 0000000000069ccafeaa5e56d400b9eea3372fa4839c6d3590589dcba9ef365b, 8284.43909496, 1349418977, 2012-10-05 06:36:17, 440, 1048.07
8442, 0000000000049c466508f93f2bd3d38fedf44a8438d341e662628266231c03ea, 8286.26119973, 1349419821, 2012-10-05 06:50:21, 844, 1048.02
8443, 0000000000019b0b243857fbfd71bf69e43b0153e3e9baf40e803d71048ae37a, 8279.60002545, 1349420048, 2012-10-05 06:54:08, 227, 1048.23
8444, 3a2493b6542e2a28feb89739f2a68341e966c0b51a2c51e5d5949ef9a5100b05, 7.37181462, 1349420484, 2012-10-05 07:01:24, 436, 1.28
8445, ec781e7ae0cb83a8b943e505a7fe2c23ef8d1c9e33ca683391aec3541c705fdb, 7.33915673, 1349421680, 2012-10-05 07:21:20, 1196, 1.2
8446, e1a424071cb74b38c692a997ed8302473f5fe063892798951907fe019a76f77a, 7.32473765, 1349422431, 2012-10-05 07:33:51, 751, 1.11
8447, 0000000000005b782de987fb3d6eadecbeacf7ba6aad8f693a7889195c9c4697, 8339.29121199, 1349423795, 2012-10-05 07:56:35, 1364, 1046.35
8448, 0000000000002c293f0eb6b815c9aac589cd1845142339bc8040357b73445274, 8253.49029736, 1349424274, 2012-10-05 08:04:34, 479, 1049.06
8449, 000000000007b3a41d1bdc2f63d2b5b604e5090e43e6ebff010ebe05a54b2f2d, 8256.80651332, 1349427251, 2012-10-05 08:54:11, 2977, 1048.95
8450, 538f6518f3a5acdca8dd554136176e9af225ca4b388a51c64d27d38fabc25d18, 7.32108742, 1349427342, 2012-10-05 08:55:42, 91, 1.49
8451, 49aff72a5c9c4380ac906d078e93ff59f0665a69fe8ce5a4559057c75eaf30e5, 7.21828735, 1349427545, 2012-10-05 08:59:05, 203, 1.3
8452, 000000000004c93efa7765167bf202f519e02ad51d5947621a8f7d7a437fba9e, 8224.89770827, 1349427837, 2012-10-05 09:03:57, 292, 1049.96
8453, 468ce6b8886375f7e09d8302d8188b5e0d3e126cc23eeffb31de5da166c84d62, 7.22776897, 1349428119, 2012-10-05 09:08:39, 282, 1.35
8454, a9b56e21fcaeeebc9d7a2dfe90049e9ca95af888305ea7a89ec1b5149ffd2bac, 7.22839179, 1349428848, 2012-10-05 09:20:48, 729, 2.28
8455, 5989c787cef83b6f699c4e16629f18111f4a6c4f1a0a80badfcf5a5effe9d9dc, 7.22531299, 1349429014, 2012-10-05 09:23:34, 166, 1.79
8456, 0000000000079801eba5e3f2468c0655e0d3e663e7aa703fab2318bb7cd1d2ba, 8274.35211979, 1349429010, 2012-10-05 09:23:30, -4, 1048.39
8457, 00000000000763e53cfac7b895c1160af60b7f29247a3b001afc77dfaff1415a, 8258.72764612, 1349429322, 2012-10-05 09:28:42, 312, 1048.88
8458, 0000000000001e2e2b20193887a421afab15dbf14dc9d45734a37c808be32de3, 8266.59614396, 1349430132, 2012-10-05 09:42:12, 810, 1048.64
8459, 0000000000008c7bb16304ba94bac30f29145b8e54c25090b28e73b25a540302, 8260.87211416, 1349432504, 2012-10-05 10:21:44, 2372, 1048.82
8460, 0000000000017a6fa44f323f0a03133acb9d7591111a79f635329e0562b14b66, 8212.8030106, 1349433084, 2012-10-05 10:31:24, 580, 1050.35
8461, 000000000006fe1820bb47ff7717d60a2b74adcc9227afc129960ffde1dc5704, 8213.35271181, 1349433773, 2012-10-05 10:42:53, 689, 1050.33
8462, 0000000000008eac1faa9fb34afd7d8f1b2efcedeefeaf7661ec30798a03da50, 8210.95027434, 1349433951, 2012-10-05 10:45:51, 178, 1050.41
8463, 00000000000448a58ad9703091f49d7cf1540bd009248a8342bda147feb00584, 8222.42554658, 1349434419, 2012-10-05 10:53:39, 468, 1050.04
8464, 00000000000491bc5a3c7ed53e12d7f46535db0b5a242299b05ae43d6d880e1e, 8226.01618044, 1349434887, 2012-10-05 11:01:27, 468, 1049.92
8465, 90d2554920e51b5a52bede9d7ec023468298c071620e5235cc4d3ff53e6049b4, 7.23568989, 1349435595, 2012-10-05 11:13:15, 708, 2.02
8466, 0000000000021feea2cedd497402a25649cea2f24374f219cdc1776e4ef777cf, 8245.94750888, 1349435668, 2012-10-05 11:14:28, 73, 1049.29
8467, 9c81fef3e428c5cb13f2da5ff1c1517f0f1dccae455e573db6872156f84560ea, 7.09549312, 1349436004, 2012-10-05 11:20:04, 336, 2.14
8468, 8f2d307d750d36742c0160150a763685e965c82e1fe9bd38e54fb259e918d9c0, 7.0999733, 1349436013, 2012-10-05 11:20:13, 9, 2.73
8469, 0000000000032514771e2aca5e04d1494900ca1cc05f412476860f6d95327ebd, 8273.74640724, 1349436056, 2012-10-05 11:20:56, 43, 1048.41
8470, 76007fc0404b939e683e5167fbaa30286fa5d8aeaf099351e184d6f0773a3b07, 7.11386408, 1349436089, 2012-10-05 11:21:29, 33, 2.66
8471, 000000000006cc42c5b8730927bc133f3f022794220c7237d6b7364b78b56f4f, 8295.9926445, 1349436520, 2012-10-05 11:28:40, 431, 1047.7
8472, 000000000002ebe85c8143f775303127d0edf5dfbc854a90680bd3c0bebededd, 8299.72802551, 1349436537, 2012-10-05 11:28:57, 17, 1047.59
8473, 3cdc2d1b0e6d63be511f27d16ec35863818df877fb6f53bf2ae9900a0e29c419, 7.12620165, 1349436637, 2012-10-05 11:30:37, 100, 1.28
8474, c508b900123a5878bfd42dc377744c019c6dab64b64c10ff38f35291b0255204, 7.12742777, 1349436765, 2012-10-05 11:32:45, 128, 2.96
8475, 0000000000050474c4571f172a92733d81f59c34f69d64e470162300f893d367, 8348.82309032, 1349436764, 2012-10-05 11:32:44, -1, 1046.04
8476, 653352c380148425604da1d7c3452a21b006d816f3f0196476d871410ba23845, 7.13856083, 1349436923, 2012-10-05 11:35:23, 159, 2.04
8477, 0000000000071ab21f0aad8a149b10aaaa3eb8cb62ecc9f319195b523a3d1ea3, 8375.72011389, 1349437145, 2012-10-05 11:39:05, 222, 1045.2
8478, 00000000000735b8acbac2f790f7fe69489c6dc5068533961d0c6fa8158845b4, 8381.78439489, 1349438333, 2012-10-05 11:58:53, 1188, 1045.01
8479, 0000000000071f7240c35e5e11c69e069f345cf9415cc0365357086b6b6b1800, 8365.54012045, 1349438484, 2012-10-05 12:01:24, 151, 1045.52
8480, 00000000000059616eb2b6c76ee0c3c28e229ab67968a56bb1f1234ba146580a, 8377.97480503, 1349439136, 2012-10-05 12:12:16, 652, 1045.14
8481, 00000000000284be467e670b1154d62897e73d5481df7386e6f89114870c6661, 8376.53689076, 1349439304, 2012-10-05 12:15:04, 168, 1045.17
8482, a5c7b62169fa41a82de53495eb3b71d0b7b0b94a66bfba832c9560e0fda63f43, 7.14900058, 1349441585, 2012-10-05 12:53:05, 2281, 1.52
8483, 000000000003b7e6f663e9b8de01b6a002bb90c454a327188e186301fcc814f2, 8405.17543636, 1349441588, 2012-10-05 12:53:08, 3, 1044.29
8484, 000000000002c70f14ef7fe9a1a5012f83d35acf0d84c98b50ff5a3dc624eab3, 8358.68585608, 1349442024, 2012-10-05 13:00:24, 436, 1045.74
8485, a5e647985164342a602e3a38e0fa83f3093561c4277856e1e53ed37670a24ee0, 7.05433876, 1349442711, 2012-10-05 13:11:51, 687, 1.47
8486, 00000000000368f0b002351d82caafe02ea332e8ab1e59bcfae3d2a864bc9ce2, 8379.82194178, 1349443155, 2012-10-05 13:19:15, 444, 1045.08
8487, b60b81ec1b8bd6eb8074ca941aadac8b112fa8cd37f1d96e8c83b552c2cf5f5e, 7.04210371, 1349443253, 2012-10-05 13:20:53, 98, 1.58
8488, 000000000002bb4877b37d80256f3a2a338b508ea21c60a0e58333fef6ddbc22, 8381.73532236, 1349443692, 2012-10-05 13:28:12, 439, 1045.01
8489, 0000000000036eb031e2dca65523e2997060c751a4decba825fd5ced516ceb71, 8383.48593123, 1349444005, 2012-10-05 13:33:25, 313, 1044.96
8490, 77050a15a84e66fd3960a54ab4fa68f993c4aa31971107cca9ecbbdf9300b1ee, 7.04345482, 1349444061, 2012-10-05 13:34:21, 56, 2.68
8491, 000000000003a8ac176880ba68d410b014ef95fe0ae3fef317e520a28fa1269c, 8408.10438426, 1349444101, 2012-10-05 13:35:01, 40, 1044.19
8492, 000000000000a7b7dae0b754078c751c72344adecd9ed791da93f0981bc2f764, 8422.13564361, 1349444785, 2012-10-05 13:46:25, 684, 1043.76
8493, 00000000000745021e0e8083e69fbdb2232cd2e319d26261b5b7630126911e16, 8419.80760447, 1349445599, 2012-10-05 13:59:59, 814, 1043.83
8494, 00000000000223ec79ac05b6a6964b2222b4185e71393a9ba694432aee596013, 8413.86950858, 1349445743, 2012-10-05 14:02:23, 144, 1044.02
8495, 000000000006130cbaa44979fc8b8f5af03ad2efd5e3afc5fa99ea65576d7604, 8426.56411987, 1349446714, 2012-10-05 14:18:34, 971, 1043.62
8496, 00000000000458c3bc396a256c945dd0f12e68a077a12268855018b47575672c, 8416.26023398, 1349446744, 2012-10-05 14:19:04, 30, 1043.94
8497, 000000000006a0a288d52c8181ecc4247c17480999699998524693b35264b17e, 8432.13937791, 1349446775, 2012-10-05 14:19:35, 31, 1043.45
8498, 00000000000103cb98953992ad73c8c2aa113a404396b8e215f87cac5e82d777, 8448.02870232, 1349447123, 2012-10-05 14:25:23, 348, 1042.96
8499, 00000000000181f7c5ff196978567afdf05ebd9f376a08568055cb7bff27423a, 8455.08027096, 1349447208, 2012-10-05 14:26:48, 85, 1042.74
8500, 94b2aced9f18f58e03dbab52127996c06a6279117d4ca7eaca248d0051ce37ec, 7.03862042, 1349447219, 2012-10-05 14:26:59, 11, 2.23
8501, 0000000000075aa29ed76a57192a5198501f1a1a9627669e99bcf40fb6bb20d5, 8486.32131785, 1349447735, 2012-10-05 14:35:35, 516, 1041.78
8502, 0000000000002834821a61dc1600a3cfc6b2329ead132519097dfcdc3ec13fee, 8488.38430433, 1349447839, 2012-10-05 14:37:19, 104, 1041.72
8503, 0000000000029835b3530f2463afc36aa8bb0b4c1654f02506c7c6e374438aa2, 8502.33153319, 1349448305, 2012-10-05 14:45:05, 466, 1041.29
8504, 6c584b6490d890f5686700f4aff1cc8510fa6c53bec8124c4c1026aceb5364ce, 6.97963972, 1349448651, 2012-10-05 14:50:51, 346, 2.49
8505, 7d2c15884b37b1015b13d1093004e3226b7eae9d8e1a1a95e147e354a2f37215, 6.96051041, 1349449300, 2012-10-05 15:01:40, 649, 1.67
8506, 000000000003d951a065553a56a912cff2895509441aef89095773735f8aabc4, 8539.89636564, 1349449812, 2012-10-05 15:10:12, 512, 1040.14
8507, 7ca84c59ae1691affb8924feac1d11d47a0cb3ef2f08cd491bab05699fa43fce, 6.95938434, 1349449945, 2012-10-05 15:12:25, 133, 1.48
8508, 00000000000048d2af63edc890803a526eb1b966e11fe0e4e7e03d0225c662fc, 8531.26200015, 1349450006, 2012-10-05 15:13:26, 61, 1040.41
8509, d3b878e4ff61b30871fb4818244cc3b44fb093976bf12dda4c85c572b8eecec2, 6.958351, 1349450026, 2012-10-05 15:13:46, 20, 1.44
8510, 000000000002c4878e20272296cda8eebc19b61611ed105bea8c6ac84c23c019, 8559.69052872, 1349450195, 2012-10-05 15:16:35, 169, 1039.54
8511, 000000000003c777fa2d42ddd2cee0c6fd6d800f1cc99e6bd07d166932eb7657, 8571.34085181, 1349450309, 2012-10-05 15:18:29, 114, 1039.19
8512, e757ef06f8c2d6db0b28357e7aef0aedfc9d4ab22911b598446dd2d6d2ad52d9, 6.9703023, 1349450439, 2012-10-05 15:20:39, 130, 2.12
8513, 00000000000733e7cf830215f1f443a7c6c03090f63455df9d107a4a15c52102, 8602.17344541, 1349450572, 2012-10-05 15:22:52, 133, 1038.25
8514, 0000000000057c57a4189d8e770efc9fcbf4b0d6b2f01171ea0087e511e4d57d, 8611.76351697, 1349450864, 2012-10-05 15:27:44, 292, 1037.97
8515, 000000000003ede7da6052ee4e92f32ad55b9ec803682b338e52e47cf4b51194, 8620.54438126, 1349450970, 2012-10-05 15:29:30, 106, 1037.7
8516, 000000000003b8111506d4a4f1fe8db4d201ba624f266fc6f6bf0886572e417b, 8634.65190198, 1349451144, 2012-10-05 15:32:24, 174, 1037.28
8517, 000000000005a0ccec8244e4e5c5e3ab23b220d15c9567c5ef096ca68a27bc86, 8646.83806387, 1349451178, 2012-10-05 15:32:58, 34, 1036.92
8518, 00000000000418293ed8abd5b8d2864b8a7f563f93bdf2f30e1281d38e5fd333, 8663.04086749, 1349451857, 2012-10-05 15:44:17, 679, 1036.43
8519, 000000000004069f5759a2694141392c6637e1388882d4ca52e9b63146753e6a, 8660.78733298, 1349452120, 2012-10-05 15:48:40, 263, 1036.5
8520, 881746d6445730b68ef581490df8f128c06820e6ddd20fb0b5bccdb4151b5817, 6.97461122, 1349452193, 2012-10-05 15:49:53, 73, 3.06
8521, 000000000004c10410f62753511f462b9cb5df84f7c6f0e80d54c01eae2157c1, 8687.6613373, 1349452504, 2012-10-05 15:55:04, 311, 1035.7
8522, 0000000000048c58a58d591c96ebc4781343949670a89d4a8eade7b3614c8135, 8693.86913353, 1349452912, 2012-10-05 16:01:52, 408, 1035.5
8523, 0000000000058488144f23a2c7345093b6849459f5aa24d007a9200f5e0b8657, 8699.39854284, 1349453079, 2012-10-05 16:04:39, 167, 1035.34
8524, 000000000005e2029f01581a258a5750ad46e7ce2544962ec7d90ce99fca3f65, 8711.87430273, 1349453402, 2012-10-05 16:10:02, 323, 1034.97
8525, 00000000000054364bd8f34625d6ae699ffef077c635813872be35be8da482bb, 8719.86908731, 1349453642, 2012-10-05 16:14:02, 240, 1034.73
8526, 000000000004e8610b50c6a6a653b971574418716cec590b4f7b4550ebdfaba9, 8730.25587654, 1349453665, 2012-10-05 16:14:25, 23, 1034.43
8527, 851e8a500e60e52d75288024e5cf840f5af313269180e6eb85a4b04e85f577bc, 6.94812356, 1349453863, 2012-10-05 16:17:43, 198, 1.15
8528, 000000000001adce7e7a7e970d8e1d0a514a94dba6cc83ed528fad0efb578293, 8764.30074789, 1349453895, 2012-10-05 16:18:15, 32, 1033.42
8529, 000000000004a125539a971b3fb8c12561a602166a62c0961a77ee841bcc5e6c, 8775.02678539, 1349454437, 2012-10-05 16:27:17, 542, 1033.1
8530, 0000000000025505a93143bf303a0df7262777da92ce69c7c72db065aa26211d, 8776.71238699, 1349455714, 2012-10-05 16:48:34, 1277, 1033.05
8531, 0000000000055aecfe6a35dbe708d9926fe3d8f31f83bb27cd7cce2eedf7fc49, 8757.13485277, 1349455893, 2012-10-05 16:51:33, 179, 1033.64
8532, 16d5712c19be390e03cafadc120f6ea864bb72f488ef52e51687a28102c935ae, 6.92365024, 1349456193, 2012-10-05 16:56:33, 300, 1.72
8533, 0000000000000614948d79e95b40209072a44155856ae2d032fea895f7745926, 8786.74972841, 1349456292, 2012-10-05 16:58:12, 99, 1032.76
8534, 000000000005c983f63f067eff4b735b3ff07b55adec352dc59fda7bd5ca0aca, 8792.59595306, 1349456630, 2012-10-05 17:03:50, 338, 1032.59
8535, 000000000005dffae25fab584e60bf6fbaaf223039342395b6c433e51460b638, 8800.21670133, 1349456836, 2012-10-05 17:07:16, 206, 1032.37
8536, 000000000003141a1f96038ac006661947670828976b58c14ef9a0f892a2705f, 8811.69974293, 1349456853, 2012-10-05 17:07:33, 17, 1032.02
8537, 52dda80262ccae08b0d6fa6ab89bcfd66aaa4cb916abd4ea1789bb8396bfcfe8, 6.88430709, 1349456971, 2012-10-05 17:09:31, 118, 3.18
8538, 00000000000242f3a3a8aae7f729482b72c9194519cf581bab0986d6514a1e80, 8846.23827512, 1349457036, 2012-10-05 17:10:36, 65, 1031.02
8539, 0000000000035edf4bb1c634bbb38700cedd5a624e4a70b91b56988e0ea404e7, 8858.44471441, 1349457279, 2012-10-05 17:14:39, 243, 1030.66
8540, 000000000001f051d3c4be569b85aaa395425c5243657ed2c54009f7bb5293c9, 8868.90805654, 1349458073, 2012-10-05 17:27:53, 794, 1030.36
8541, 000000000001669f37ba2ef3afe52de37485c939f5d7a9a364f561e51b59ff95, 8863.2342981, 1349458165, 2012-10-05 17:29:25, 92, 1030.53
8542, 000000000000534a84d097ebe345f7e1abf725a714652ebaca299d27cbac683b, 8878.1480111, 1349459068, 2012-10-05 17:44:28, 903, 1030.09
8543, 0000000000037f8f5afe2054d3d8df7112729a90ad1ac612531389eb17edd249, 8869.27435492, 1349459106, 2012-10-05 17:45:06, 38, 1030.35
8544, 750d37e80a75ef4312c9f747161714c89a4c08240e1e9700148f5c5696e49966, 6.88026135, 1349459518, 2012-10-05 17:51:58, 412, 4.64
8545, 000000000002946b28891d8cae9d30214e5f5fa9b6b3384f554159ea9c51729a, 8903.43595495, 1349459810, 2012-10-05 17:56:50, 292, 1029.36
8546, ebff488e0a4fb34ed7f4bf6c0b754ae282a7d16abeedb5a7fefca1dfe0df4a76, 6.83629008, 1349460150, 2012-10-05 18:02:30, 340, 1.17
8547, d44f960b8135cddfb05938e9d7d4d6376cb1cf767fd75a6e975ddc6b4f4bc02f, 6.83556867, 1349460458, 2012-10-05 18:07:38, 308, 5.36
8548, 00000000000620db572f6cdc70bfd2eb165f629109ce3b4899645a0cb773eb6e, 8935.74182917, 1349460880, 2012-10-05 18:14:40, 422, 1028.43
8549, 00000000000445879ab2359c29f340eae9265f0a06338f41f825ace3d15d45da, 8921.89426846, 1349462158, 2012-10-05 18:35:58, 1278, 1028.83
8550, 0000000000030bf9e81082a79c802d3d340b4f5726dbe4cfd66a96e93f07a7fa, 8901.95963662, 1349462415, 2012-10-05 18:40:15, 257, 1029.4
8551, 0000000000064677396e56cd0cdd4326c922f3fb2e36acdf03f2e8ec59a980f7, 8912.06374502, 1349462655, 2012-10-05 18:44:15, 240, 1029.11
8552, 75e1eec09ec25838953f4a9c1ebb9c2bce673de83c81f91e58584ead5f2ae8dd, 6.84217009, 1349462861, 2012-10-05 18:47:41, 206, 1.1
8553, 95a18cfced401e0183cfaa99ce69617824800ec6aac4a0172893e7b2f00ad4f5, 6.80165686, 1349463177, 2012-10-05 18:52:57, 316, 1.28
8554, 3c412f8d8030c29247fcc459eb9d2000bf3ad924d64c7564bbeb93703785231f, 6.80804648, 1349463254, 2012-10-05 18:54:14, 77, 2.44
8555, 042106c3aad00e7d72bc8895922d00aa4221c8ffe7482cb36a11f78717960671, 6.81983036, 1349463751, 2012-10-05 19:02:31, 497, 1.86
8556, 000000000000e61180860ca6e0367e6af53341874f513ca682abad7155beb4c9, 8993.99359203, 1349463769, 2012-10-05 19:02:49, 18, 1026.76
8557, 000000000001f6590b2d26de116f675efe57e49b1d24e11d3068212e8ee6be69, 8978.7635573, 1349463774, 2012-10-05 19:02:54, 5, 1027.19
8558, 7190d24bc83f18cabfc4080b47146408a6da723608dd57cbe9dcca69a83d11b9, 6.8221543, 1349464459, 2012-10-05 19:14:19, 685, 2.46
8559, b9005c90736b9e3c8be18530ab4df86e3e746ce7486dc51560852d87e2f1f0b6, 6.81972224, 1349464566, 2012-10-05 19:16:06, 107, 2.01
8560, 000000000006dfe8a6f38641a88286c7a50bcb3e0af0ab9159ff4f2f395f13fb, 9032.21970562, 1349464917, 2012-10-05 19:21:57, 351, 1025.67
8561, 1415e4b5d9037111809f7a3ac98f85bfd0e06b5681171da3dca7cea39415467b, 6.83084846, 1349465000, 2012-10-05 19:23:20, 83, 1.68
8562, 0000000000003ae9318d46b54e524dff4f7d48e18a23e88a6082ce190710652e, 9033.92956529, 1349465104, 2012-10-05 19:25:04, 104, 1025.63
8563, 0000000000026d4176f7a729a13cd2cb8e3b9283e0ac98d701aeaf9a21a3a509, 9046.2787455, 1349465636, 2012-10-05 19:33:56, 532, 1025.27
8564, 0000000000068091dbc10e2cc1f73b16ccc6b42c068bebf0e4c4fb5c337bb91c, 9048.3179856, 1349466297, 2012-10-05 19:44:57, 661, 1025.22
8565, 000000000004d03aec5c02466488401c0179f20e4ec88855b4419ac9869470a4, 9046.50739956, 1349466629, 2012-10-05 19:50:29, 332, 1025.26
8566, 00000000000427778f4e8da0a5b9f1af57d1486174f02c146949bb3764d993b8, 9054.53666908, 1349466984, 2012-10-05 19:56:24, 355, 1025.03
8567, 00000000000120f77f865ed72a4ba4c5ab56d35a6bc176d03704bdfa88c5bee9, 9061.87271734, 1349467896, 2012-10-05 20:11:36, 912, 1024.83
8568, 638314baae77b8511d3e4dc0cf3ba672adc966a198f4219341e41edf71f7b780, 6.83459682, 1349468079, 2012-10-05 20:14:39, 183, 1.82
8569, 00000000000716c9109e78234901b8f0aa707f2a8032b4286cb158c978a45c44, 9070.50394719, 1349468670, 2012-10-05 20:24:30, 591, 1024.59
8570, 0000000000058f452645cd81e62bed42997898381774ca1815296e23d5b71fbb, 9065.29644936, 1349468760, 2012-10-05 20:26:00, 90, 1024.73
8571, 000000000001cfe30d5ba764f469757f47edb5e42da07698f33e8e6f4ac48ef0, 9080.61051853, 1349468789, 2012-10-05 20:26:29, 29, 1024.3
8572, 7db58644e881ac4af9925fcc2e02b7611ba70d2d464844e2e4d7e7f519eb8139, 6.77907916, 1349469086, 2012-10-05 20:31:26, 297, 1.71
8573, 00000000000298fd8cfbf009f74d551963bea786c37b12dcf472247c2626d3bb, 9115.84231673, 1349469104, 2012-10-05 20:31:44, 18, 1023.31
8574, 7b67d348ec7adcafa1a379fabb8d2420c72e0c6a163d6f8e6da73f4410f7e359, 6.76997798, 1349469216, 2012-10-05 20:33:36, 112, 2.86
8575, 0000000000044b57bb08471e9051971930696e2df4a8d890b961711674cc15fc, 9142.56287119, 1349469232, 2012-10-05 20:33:52, 16, 1022.56
8576, 000000000005f3dc93e6049397b4b5b81658a3699fe4ca5bb5820ff6a984d679, 9156.85065357, 1349469378, 2012-10-05 20:36:18, 146, 1022.16
8577, 4b44d8231f91f7400e4317ddd4867266de77b830743a6efeec30aedf9c342df2, 6.78050659, 1349469646, 2012-10-05 20:40:46, 268, 1.26
8578, 000000000001a1c1a853430de073b8787bcc4e508f93cfc794944881f4e77cb2, 9188.82288379, 1349469800, 2012-10-05 20:43:20, 154, 1021.27
8579, 2d3e9a7ed21723104dc3f73da1f3e830f548c5070543412d08c518827c406063, 6.78431786, 1349469922, 2012-10-05 20:45:22, 122, 1.24
8580, 00000000000497184cb257453c7b3e89ebaa3b906d2b12fe6fd77c04b1500092, 9212.49444449, 1349470143, 2012-10-05 20:49:03, 221, 1020.62
8581, 000000000002c04136fdd9c82185798175d79ff20ec3e7f82252af826937bd25, 9220.3263147, 1349471210, 2012-10-05 21:06:50, 1067, 1020.4
8582, 00000000000175f151e84cbdee9c9fdd6d675d28d476310e3ff715886f82b621, 9206.13590668, 1349471643, 2012-10-05 21:14:03, 433, 1020.79
8583, 000000000004b0277fcf4290bf0d61f7bdfcb12c7362c9d0714fd32ae3399c28, 9211.22993643, 1349471867, 2012-10-05 21:17:47, 224, 1020.65
8584, 0000000000043dfb61ff2def2be7e2cbb303eafc823229a2f637e01476c40ed3, 9222.70223841, 1349472570, 2012-10-05 21:29:30, 703, 1020.33
8585, 0000000000062358d1a7f0d7a8a41bfc353c12b20d344ead484c44a1fc24f055, 9219.57419405, 1349473193, 2012-10-05 21:39:53, 623, 1020.42
8586, 000000000003cc7b1049160a464e92d7b158d8900f4566969533bdcb70d6f42e, 9218.88155988, 1349473379, 2012-10-05 21:42:59, 186, 1020.44
8587, cec105992eee7d683d76c1111aea404f74a0fb4a905c159055a9ab576ab9e4b0, 6.79158759, 1349473737, 2012-10-05 21:48:57, 358, 2.53
8588, 00000000000399777f2a0f4047bbd5fdaee2b870e54f7fc08f12daf26a97a4d0, 9249.85464797, 1349473880, 2012-10-05 21:51:20, 143, 1019.58
8589, 0000000000066aadf56a8671f0d0d929f6cfd578fc601ebbd11c84763fcbd50f, 9252.88366953, 1349473964, 2012-10-05 21:52:44, 84, 1019.5
8590, 000000000003879da7ada709a1f644d9807305be5c0fd2f6aa7d1ad15ee77899, 9268.69861905, 1349474256, 2012-10-05 21:57:36, 292, 1019.07
8591, 3c8459f6df19ad707b5f02cfdd490bf8be603e8219176a7d0440ea535b3fae4a, 6.7202138, 1349474679, 2012-10-05 22:04:39, 423, 2.82
8592, 25c4bdc96c0c3a9ac79db9262e14cff802ff281deb112b686fbfb4b8bb5bce6c, 6.71263132, 1349474934, 2012-10-05 22:08:54, 255, 2.92
8593, 000000000006c61cc16f54bfa2aadb3d5e8fee25b7cc2701791fa6de5ecc5215, 9315.0146723, 1349475276, 2012-10-05 22:14:36, 342, 1017.8
8594, 000000000005d10c0692076884353b4d11e9883c4c28410878b4949cb6ba99ea, 9302.1228818, 1349475915, 2012-10-05 22:25:15, 639, 1018.15
8595, 0000000000069869468df63b3bb5f78fe98553ea5d6dde847c662652ace3eef8, 9300.93435924, 1349476256, 2012-10-05 22:30:56, 341, 1018.18
8596, 0000000000016762b060d7a5a3b81a13e32a1971961a4a0ce113dc06839be1ea, 9308.91738824, 1349476319, 2012-10-05 22:31:59, 63, 1017.96
8597, 000000000005b8312ea0756c51a3135136bbd1f2da741c4c7b4b290fe2d49db1, 9325.47129991, 1349476552, 2012-10-05 22:35:52, 233, 1017.51
8598, 000000000004c97919ed4b52ed14675515234b9a0c4b8d7a6139d920c9b2858f, 9336.80384872, 1349476686, 2012-10-05 22:38:06, 134, 1017.21
8599, 000000000000341783fb055deb71963fd2604fcf32632fcba009c76eea994ee3, 9351.21701416, 1349476731, 2012-10-05 22:38:51, 45, 1016.81
8600, 00000000000048ed84a21698bd764c36a5d20cdf33017805249dcc7f0ac40011, 9368.41226319, 1349476942, 2012-10-05 22:42:22, 211, 1016.34
8601, 85e6b3894e45dd63241f662f2b26e685b9687cb111db4923f48a67f954376547, 6.72029187, 1349477058, 2012-10-05 22:44:18, 116, 2.92
8602, 000000000004f757cc785b78668d50a859d42f66e2fa06b8e86ede35cb12b71d, 9399.10396807, 1349477320, 2012-10-05 22:48:40, 262, 1015.51
8603, 0000000000060aaef1492024aafa5634bc6bedad8c26cc21489b9345083a1835, 9406.02034112, 1349477648, 2012-10-05 22:54:08, 328, 1015.33
8604, 0000000000007925fa366234136867b229c0fe4b72a83fbeee1b5ca0c92b06e1, 9414.49440049, 1349477938, 2012-10-05 22:58:58, 290, 1015.1
8605, 2b9b1e39eb0fb4cf0b7d8593a8a1d5b56ea08eb573f8aa515af050ef0e9a54a7, 6.68662922, 1349478141, 2012-10-05 23:02:21, 203, 1.52
8606, 00000000000349d6f1f36ef61351833fbc37f02958fd708a8970e4f06f2de62e, 9442.87263373, 1349478182, 2012-10-05 23:03:02, 41, 1014.34
8607, 0000000000068509c8f1d46fc558a3cabf321abc72ec1880f8407d2fb22a8ed5, 9453.99302216, 1349478248, 2012-10-05 23:04:08, 66, 1014.03
8608, e44b16d9ea339b25f5d1599c6cb12b75042716f4771e43233e2c5eea772f9ad9, 6.67597812, 1349478308, 2012-10-05 23:05:08, 60, 1.52
8609, 0000000000052eec213c5d5f435e22cc5c80acb91270b823efcf229e023a2d6b, 9489.52429771, 1349478494, 2012-10-05 23:08:14, 186, 1013.09
8610, 0000000000042d291d1960c7f3d14d895bf66df3319abba7a8d11b5789314849, 9500.64981949, 1349478747, 2012-10-05 23:12:27, 253, 1012.79
8611, 00000000000265fc40921e73437f3b1edd2ad8d9e561e338fa533789bec9b4ce, 9511.56974388, 1349479059, 2012-10-05 23:17:39, 312, 1012.5
8612, 00000000000340fa47ae9f0abc89920cb3d633f85451298132b6db1f9151da7c, 9520.63611274, 1349479101, 2012-10-05 23:18:21, 42, 1012.26
8613, 00000000000460ca0e88638f92fddbfd9abcbf740e06c78616134a7bc3f1b58e, 9538.22764795, 1349479360, 2012-10-05 23:22:40, 259, 1011.79
8614, 000000000004d7657559f26f565ded992c57e0380aa9c29aef439b527d512c58, 9549.00063365, 1349479785, 2012-10-05 23:29:45, 425, 1011.5
8615, 000000000004c309c131189b9239807c64a1ae0a12227a68ded8c2a64ca43406, 9554.54504198, 1349479984, 2012-10-05 23:33:04, 199, 1011.36
8616, 000000000003c3245b52398e7254f92d5ccf63879a1e84c0eaf8b4c56c29e4e5, 9567.23000637, 1349480015, 2012-10-05 23:33:35, 31, 1011.02
8617, 000000000004765efca83738d34198372f04493fc4768e400b3113567b01d468, 9585.25100765, 1349480798, 2012-10-05 23:46:38, 783, 1010.54
8618, 000000000006a6367d230829b6e666528929da0606fc292442cb1a70798a5bbe, 9579.47861464, 1349480955, 2012-10-05 23:49:15, 157, 1010.69
8619, e7b62f88afa0bc1afaae4a9ddb6bd2e87d663eed0925078063877ad02832735d, 6.68554207, 1349481153, 2012-10-05 23:52:33, 198, 1.42
8620, 000000000001d0cab110d6c91040e0049d322b066296f5fe8a40bc7ecc1a45b2, 9612.58227395, 1349481236, 2012-10-05 23:53:56, 83, 1009.83
8621, 0000000000042048bd41ee6479c521bef9e185a62fb78ab00049ee7bdbf9d2b7, 9622.72619525, 1349481747, 2012-10-06 00:02:27, 511, 1009.56
8622, 00000000000665bfcfaa189bc02bf8b8e30fd7f3f77654695a1b68131a2b7989, 9625.57291958, 1349481788, 2012-10-06 00:03:08, 41, 1009.48
8623, 032ac25b1cc7a28003d794f8b846e357df14ed5ea4a6ceb9ba27926a164b3edc, 6.63632444, 1349482116, 2012-10-06 00:08:36, 328, 1.3
8624, 00000000000321cf98dfc982eb26ea9439bd21aa90dd70b9ee0eea342ed01191, 9662.5385498, 1349482336, 2012-10-06 00:12:16, 220, 1008.52
8625, 0939fc84b8957c81d7f306b43bc75e8dc9cc1cbca6f1c49118991cc0cfa4d0f6, 6.62837736, 1349482662, 2012-10-06 00:17:42, 326, 1.94
8626, 0000000000043e990c4e4c7f27bede7c441ebd4db7c9e5c056f2d12f59cd8879, 9683.38716623, 1349482719, 2012-10-06 00:18:39, 57, 1007.98
8627, 9c0ac49ec95d3a98fb8313a558804677e6ee2381726ce9019750166799f58f9d, 6.62956127, 1349483043, 2012-10-06 00:24:03, 324, 1.73
8628, 50fdf9fe9f98de3c07b6065cde16821fcc06e96cc895c6a3e52d341ee37ffd1a, 6.63436146, 1349483181, 2012-10-06 00:26:21, 138, 1.67
8629, 00000000000461160c3688259a069a93ef41ab1ec8d7d79599d56d6bd0269f02, 9728.8582431, 1349483538, 2012-10-06 00:32:18, 357, 1006.79
8630, 000000000002a7ee6ee61f663d25f287fede2def4cb9043815266f94d9ffeed6, 9721.8332243, 1349483553, 2012-10-06 00:32:33, 15, 1006.97
8631, 00000000000285059534386f280b79d6c2c9663fc9645be1fc568df540f60bff, 9740.66283382, 1349483556, 2012-10-06 00:32:36, 3, 1006.49
8632, 000000000000f673b6ff7ab415a26da82a0a98add2c6e1d053b2dbb6d9746d43, 9759.92037359, 1349483605, 2012-10-06 00:33:25, 49, 1005.99
8633, 38ae63aa1b587c7e35e419db1a9303e86356e4591fb48b719c468ab94ec3c506, 6.64450375, 1349483821, 2012-10-06 00:37:01, 216, 2.12
8634, 8fc88ee4bf6306afb885d1a8f7ebf04b7e308a0c5029ef19f94c8f7e4e568dd7, 6.64362756, 1349483844, 2012-10-06 00:37:24, 23, 2.48
8635, 00000000000202bbeeb786270fbb9fca6f6652d52ae29f8acc41c0beef55eddd, 9816.60417724, 1349483893, 2012-10-06 00:38:13, 49, 1004.54
8636, d06e5bb46d8fa524ecf1c2f2cd8d6c773b99a5ae7b1dffa58fc0e7221a74346a, 6.65631669, 1349484802, 2012-10-06 00:53:22, 909, 2.66
8637, 0000000000069392db40cb9e9c546c3e390d4242b1a600ac2a2d863092635fb9, 9846.24323414, 1349485162, 2012-10-06 00:59:22, 360, 1003.78
8638, 000000000001d296d15e292692f8bcaf9d6b948b225bcb25ff9c360e11a6cb15, 9824.53091653, 1349485536, 2012-10-06 01:05:36, 374, 1004.33
8639, e6a6eba4babe86c9d13f5190b2427efa2334e1ec9241888c9035ef4f1505103a, 6.64845605, 1349483822, 2012-10-06 00:37:02, -1714, 1.41
8640, ea1649bd9a00932c7ba7730de346b0564b722d883e128f94d60281b9fbde347c, 6.6833422, 1349486139, 2012-10-06 01:15:39, 2317, 2.91
8641, 00000000000535ae3f25f9c6a491ee2a5273ebca6bf647d1b225b2478f927538, 9870.95473506, 1349486630, 2012-10-06 01:23:50, 491, 1003.15
8642, 00000000000486f82771424c6595d6245d264cb5f154f3ca0b58d08f29eddb97, 9854.87365052, 1349487044, 2012-10-06 01:30:44, 414, 1003.56
8643, 0000000000029e4927ae5c2d0ad378ea4d55dc45a3c0902a001c240b008faf2c, 9860.93753372, 1349487803, 2012-10-06 01:43:23, 759, 1003.41
8644, 000000000000407ee5cf3e362b021f1f13b44fb54263a9202b62aef72421ab40, 9855.77823418, 1349487940, 2012-10-06 01:45:40, 137, 1003.54
8645, 461c271d53f9fbdc8c35d80424f0fa2c8cc6e3762aa66459a68d931edd692e80, 6.64564867, 1349488486, 2012-10-06 01:54:46, 546, 1.63
8646, 000000000005ea531b9f4036a1d0e55541ee124578f632f1ec185f1afe45e868, 9890.4808795, 1349489204, 2012-10-06 02:06:44, 718, 1002.65
8647, dec63f00e4273456d5271d5b36beea80fd080a9932557176c6aceb02896ca537, 6.60751645, 1349489418, 2012-10-06 02:10:18, 214, 2.8
8648, 060362a390a5681a65bef197e9f4dde149fd3bde1b44009e895ead42d3e4a162, 6.60027948, 1349489443, 2012-10-06 02:10:43, 25, 1.39
8649, b9c06404d3c1bbc939a655dfa0539f558903f08b3b11c0f599efa22ac53c11b6, 6.61284251, 1349489521, 2012-10-06 02:12:01, 78, 1.37
8650, 0000000000036a1002b4a6a8c6baa5e3966ace863174b717a1373514af17fcc8, 9927.6312523, 1349489739, 2012-10-06 02:15:39, 218, 1001.72
8651, 0000000000007ba8a0363c9cfcbc6454f7aff9bbf715878a1c5157bac7545d5e, 9929.76584175, 1349490694, 2012-10-06 02:31:34, 955, 1001.66
8652, 000000000005f08fd4005b562ed66848f52d64796f97cf0e9bf5200c81a98ce2, 9918.14001178, 1349490722, 2012-10-06 02:32:02, 28, 1001.96
8653, 000000000002eb70cca5df1033e4bc29bcc8ea44d87233a84ab77a308c584598, 9936.93375534, 1349491097, 2012-10-06 02:38:17, 375, 1001.48
8654, 0000000000060ca5360515194a90bd038fffa79fd0ab52b52bcd4ba5a6e7557d, 9944.34226917, 1349491429, 2012-10-06 02:43:49, 332, 1001.3
8655, 00000000000106b8f4d5bb9e9c9119fa728de6f1acfe5bd8a22ca16d0bc82af7, 9953.16865619, 1349493460, 2012-10-06 03:17:40, 2031, 1001.07
8656, 000000000001548f738a9552c65fe21b5d23f3566bbe4bf46efc715c2bfba5d3, 9906.35857456, 1349493533, 2012-10-06 03:18:53, 73, 1002.25
8657, 000000000004ad18291ce834942df955294219a13e250a39f7a555c109429c19, 9923.63996811, 1349494361, 2012-10-06 03:32:41, 828, 1001.81
8658, 01a28ee816be28ca0faaa33f6375baf55a824499664014966554fe40b5a98edc, 6.6242684, 1349494890, 2012-10-06 03:41:30, 529, 1.3
8659, 9561899bfbf9fd276238af66128c5423f62ccb3112502e974a09b023ee72037e, 6.52152415, 1349495043, 2012-10-06 03:44:03, 153, 2.19
8660, 7af215cfd7c383fead0b4ebc6d49df0cd450ab1b0881e8f12c6422e2fd55039f, 6.53116901, 1349496022, 2012-10-06 04:00:22, 979, 2.22
8661, 000000000006606482aafa79f31eef6329f290e21394f538b2788ff92e1b8fcc, 9975.29174041, 1349496412, 2012-10-06 04:06:52, 390, 1000.52
8662, 000000000003a7cac65941a611d7351ad39c48351a93a95ccc8af49f6789b4c7, 9927.72304371, 1349496524, 2012-10-06 04:08:44, 112, 1001.71
8663, 000000000005897054cd76af2c8318506c77e64f3f140bb3f851b24fdb8a65c6, 9943.76667847, 1349496780, 2012-10-06 04:13:00, 256, 1001.31
8664, 0000000000050908079a26e66b5f235ae470e85982436020f3b58f4742d7b710, 9955.08349018, 1349496959, 2012-10-06 04:15:59, 179, 1001.02
8665, 67b59507063eb79033421ff7bd510e51cb67eb7aebda601e7dadbbbaf7c236e6, 6.52300242, 1349497571, 2012-10-06 04:26:11, 612, 5.76
8666, 76ddc9fc64f160ab7f23f208cd64217bf7b97ca0c014995a3a1144d61c876766, 6.50261702, 1349498524, 2012-10-06 04:42:04, 953, 1.72
8667, 35ed8f8aebbf78a473b17e78c19273833bf6854426e318f970426e8e400ce42b, 6.4950446, 1349498620, 2012-10-06 04:43:40, 96, 1.35
8668, 00000000000688bf79171aff7bd25a87d04818337bd34129cf233bfcb54eb1e9, 10028.4673956, 1349498667, 2012-10-06 04:44:27, 47, 999.19
8669, 8d24de71277a3d0fc32dc29744b6bb48df62ccd277e90785e63d26454bc8d73b, 6.50587749, 1349498879, 2012-10-06 04:47:59, 212, 1.4
8670, 0000000000037539efe64b7dc732deeb82458ebe0a96394c98ad14296e8e0c67, 10011.6827238, 1349499432, 2012-10-06 04:57:12, 553, 999.61
8671, 8d31ab52dbf8b329f12a95af72162cb8693845bca5a6876072e8ffaa7799eab1, 6.51321728, 1349499915, 2012-10-06 05:05:15, 483, 1.3
8672, 0000000000023be05f1ceb06a740dcae88dca0b3adc92043a5ffa479d540c59d, 10026.0795148, 1349499915, 2012-10-06 05:05:15, 0, 999.25
8673, de41d868260c04f10a523561e3953f106c80503669185b43300598d00d75b9c1, 6.50384971, 1349500369, 2012-10-06 05:12:49, 454, 1.29
8674, 000000000000af7a1c6baf64b6884255004b41759db4f6ef9c17d71352fb9135, 10049.868518, 1349500485, 2012-10-06 05:14:45, 116, 998.66
8675, 0000000000010c9a4f471e3e7a1b67b307c4f08d22fd0c943a9075bdfc4cac02, 10050.8798173, 1349500637, 2012-10-06 05:17:17, 152, 998.63
8676, 19ae8ab30c8ca071450f7e64645ea25e354d0973963a1c80111820e94b7da415, 6.50699027, 1349500814, 2012-10-06 05:20:14, 177, 1.33
8677, 00000000000362077ef00b84a9dfda487ef9b79dbb1a032b0a93810e27fe4859, 10085.7644456, 1349501101, 2012-10-06 05:25:01, 287, 997.77
8678, f0064e43fdc4c0d20a11667158a6438780d5915e605f8053199bd958a649e8ac, 6.51032586, 1349501402, 2012-10-06 05:30:02, 301, 1.45
8679, 000000000006561a7389f8b013fb9041a1f2fef4bfa81a751662b22724588d6b, 10110.3376389, 1349501454, 2012-10-06 05:30:54, 52, 997.16
8680, 000000000000deca532739963f7ab01de5388803e52254faac0499316db6ce64, 10118.6030119, 1349501627, 2012-10-06 05:33:47, 173, 996.96
8681, 000000000001951ced8a83639c5c19f4cbd46288547fd0ea32904eb2dae0666b, 10132.9027479, 1349501658, 2012-10-06 05:34:18, 31, 996.61
8682, 0000000000012a94d9bf760d9fb8365f10cdec1867e9f2e5fc1c059ba7cbdd58, 10151.9920579, 1349501923, 2012-10-06 05:38:43, 265, 996.13
8683, 6c25e989da7672f9580c3fac14822fea51027f5bc480680c723eec2374538688, 6.51058608, 1349502653, 2012-10-06 05:50:53, 730, 1.11
8684, 2258871cc34f28f9a3f5c6f97380e50965663110aa977383b60b679d2a3c86be, 6.49661654, 1349502944, 2012-10-06 05:55:44, 291, 2.07
8685, 759bdc83074e5032040a8b5e80cc35920483586d4934fca9975e48bb0c7c9668, 6.50325726, 1349503935, 2012-10-06 06:12:15, 991, 1.31
8686, a107b6294859db2c8339a12464811c1d85fdc22ca222b982c95c078ce208ce40, 6.49486859, 1349504040, 2012-10-06 06:14:00, 105, 3.0
8687, 5c82f4eda27179dcce8908b85cfed63fb09da0ee476d337c7716c847a29579eb, 6.50550916, 1349504117, 2012-10-06 06:15:17, 77, 1.94
8688, f0482e715b7a4e906897f7dbdb36334755b58a9cd2e126f4daa89435c024b952, 6.51676935, 1349504164, 2012-10-06 06:16:04, 47, 1.64
8689, 000000000005d3a13d87800157017ad04299312fcf45efbad7d3989231ea79f6, 10284.923466, 1349504299, 2012-10-06 06:18:19, 135, 992.9
8690, 000000000003c615ef6d1479078e7cc70f026a989e7fa8753b4a0a3002ed6094, 10224.934078, 1349504906, 2012-10-06 06:28:26, 607, 994.36
8691, b660332130f7cc200e707d3f4baf46bb893abfc77438b72581c157bada1fb2e7, 6.5286986, 1349505187, 2012-10-06 06:33:07, 281, 1.42
8692, 000000000000a90dd488796459988ebd2263ead85748c0b52aec10a579c6e572, 10245.0074066, 1349505181, 2012-10-06 06:33:01, -6, 993.87
8693, 0000000000006290ea6cdea086eb0ad3cfb89ba4ef03495b5cb8a319901fe004, 10256.0409582, 1349505495, 2012-10-06 06:38:15, 314, 993.6
8694, 000000000002e513f407454d8f4456d1fde3c0806600904c74f690f90dc43b40, 10265.7485683, 1349506168, 2012-10-06 06:49:28, 673, 993.37
8695, 4d6cf69ecf2ba16377e377b38f367497ba6b7add73900c0092d2209ef8fb5a52, 6.51959049, 1349506273, 2012-10-06 06:51:13, 105, 2.8
8696, 0000000000041a1238ac3fbbab5d089cb223f7dc194397f5f321f569d2b10ff1, 10283.6429112, 1349506764, 2012-10-06 06:59:24, 491, 992.94
8697, 00000000000598f55f94da477aeb646215221510e489db3c338fabac1630a4c3, 10283.7906512, 1349506794, 2012-10-06 06:59:54, 30, 992.93
8698, 3d470d7d41ad887de0c8bec49e8272795798b84db965c5db1b5cf55f04c41068, 6.50914122, 1349507069, 2012-10-06 07:04:29, 275, 1.46
8699, 000000000003b702ccf88fd4bfee90eb40e7c1ede932b66d1cbfc7e84391a42b, 10323.6626645, 1349507451, 2012-10-06 07:10:51, 382, 991.96
8700, 000000000000737960860d09be1265c955b9fce65b2d8317a2e8f1cfd51e747a, 10321.7274569, 1349508252, 2012-10-06 07:24:12, 801, 992.01
8701, 5722b1ebad8526e78be807bd8592287cd1a4bdec0b4dfcfffc1c449a5186596b, 6.50493154, 1349508744, 2012-10-06 07:32:24, 492, 2.53
8702, 960e12eaeb6fd22da56cb84b34d77599e59b9b56b081bfb38dee1bafa9cc4f0d, 6.48191284, 1349509351, 2012-10-06 07:42:31, 607, 2.82
8703, ee8637b33d3135f28ffb1be7e8310a8a6197c2b8442848f389981fe732befd81, 6.48176509, 1349509848, 2012-10-06 07:50:48, 497, 1.29
8704, 00000000000438188ffb27c645a50ef9995b7a87bae149a45cc6933bc0efaa97, 10376.3895137, 1349510791, 2012-10-06 08:06:31, 943, 990.71
8705, cc5d5baa8f54cbe7ee5dc92d5291794c08ca4609cb80a3957f723b76488c1364, 6.48397206, 1349511231, 2012-10-06 08:13:51, 440, 3.08
8706, a94a536fe95392cf6fed30fe226888626213329d0ec52110ee14a86ed1bfbba8, 6.46724314, 1349511839, 2012-10-06 08:23:59, 608, 2.0
8707, 429c4d1cafe8ea6c9bdd323f594a08c6e542552fd5cad492e043db5001d8fd06, 6.46707362, 1349512044, 2012-10-06 08:27:24, 205, 1.82
8708, ff3d1e6f31dfebd1d294eb76aed45c99be649e62297d5a50f648611c670891ce, 6.47552557, 1349512813, 2012-10-06 08:40:13, 769, 2.9
8709, 000000000000ad7f586ae51365eb07672ab95cdbfa54bcaf961b75679df028d6, 10392.2071424, 1349513526, 2012-10-06 08:52:06, 713, 990.32
8710, 737183896958723b5967477a757b65d564fe5d9fc482089a82a1588b0e50a118, 6.47191344, 1349513835, 2012-10-06 08:57:15, 309, 1.12
8711, 0000000000011bfe0bb7a004c7b24d55f4c07c1ae94cf08223cb16f2a7812be5, 10339.8425515, 1349513954, 2012-10-06 08:59:14, 119, 991.58
8712, 0000000000016b135686eda783bc1701af01310abe93447289570a9eb83d1d6b, 10345.745525, 1349514725, 2012-10-06 09:12:05, 771, 991.44
8713, 034a7825ae6b26dd66d853134c496c42d5f32c7cd304be8f74850d489fc726c9, 6.46290571, 1349515241, 2012-10-06 09:20:41, 516, 1.37
8714, 3058cfef9fab831371ebdc8dd8235f5380478e1967f67bc53bafb34b93319a0b, 6.44574279, 1349515230, 2012-10-06 09:20:30, -11, 2.43
8715, 000000000002b5ffd0c71954c5f386862ac8f947a5de40680ab866affec786d4, 10380.9791941, 1349515671, 2012-10-06 09:27:51, 441, 990.6
8716, 8bc865eaaa4764417de5ad21553794c2ba1d5870f5c142fb0d075bdea5a8e7dc, 6.45878047, 1349516130, 2012-10-06 09:35:30, 459, 2.75
8717, 000000000003da11da520e2c401a05d6371c78794ea20e544db2a99b1cb3fef0, 10389.6931886, 1349516752, 2012-10-06 09:45:52, 622, 990.39
8718, 1b7ef447c2a9da07291553e0e203c2318e5bd3545b2fa771925e76973d6e0998, 6.45238657, 1349516824, 2012-10-06 09:47:04, 72, 1.57
8719, 000000000001459ba0e420e218b3bc0b21084c6298e361a2b7afc06200c54578, 10393.791558, 1349517360, 2012-10-06 09:56:00, 536, 990.3
8720, 17e392c60c354c4ab8fba272b4c15f8a7f2e0b88c2200153ac8115163f16aac3, 6.45038456, 1349517729, 2012-10-06 10:02:09, 369, 1.71
8721, 3a6dcfbfa10e0d993927bf64253a0afbaaaa4820171f5f13aab158dbdd2a5c78, 6.4438934, 1349517976, 2012-10-06 10:06:16, 247, 3.16
8722, 000000000000c2d659d04f10ae03ba41522177d8b6ea610436529e86175b778a, 10434.8016735, 1349518257, 2012-10-06 10:10:57, 281, 989.31
8723, 00000000000169fb7063287f5924b8afef14ff64b7818f220f35f5d4d4248986, 10424.5947422, 1349518380, 2012-10-06 10:13:00, 123, 989.56
8724, ce2920e632e7516b4cf952aeb3983e5e30c029fc42a2431246b02189b059fa24, 6.4514189, 1349518690, 2012-10-06 10:18:10, 310, 1.08
8725, 88ef0ca235d06c67ebf14cae5f854f8b47f3bbd2f90d6452d6187c27585a68b2, 6.44899108, 1349518694, 2012-10-06 10:18:14, 4, 1.9
8726, 2fef9adfcbceebdedee80c2c71d9e1859923b3b785d45bce0f1cf419b6927cc1, 6.46171587, 1349518819, 2012-10-06 10:20:19, 125, 1.66
8727, 000000000000e3d348a3dbf8e184a10eba9fb5c18117f9662e06ec0cf1818f7b, 10503.3705953, 1349518833, 2012-10-06 10:20:33, 14, 987.7
8728, 00000000000373e544b475d686e8bb8537b9839fc61fa69089fd22bbdeca72a6, 10508.4846883, 1349519256, 2012-10-06 10:27:36, 423, 987.58
8729, 062b1a710f15b9bf61136c5e1c5515c160a0db7e4a69b1a7210895205571072d, 6.4718735, 1349519367, 2012-10-06 10:29:27, 111, 1.61
8730, 00000000000141a056cdbff75129aa62b6c4497884a2386acf5f341546d65181, 10535.5254269, 1349519454, 2012-10-06 10:30:54, 87, 986.94
8731, 000000000003dd182cf0fe178b457f53635bda7759617976fee15563aa4d8fac, 10549.5515049, 1349519902, 2012-10-06 10:38:22, 448, 986.61
8732, 0000000000022474b3531c31f1520408fac85ce123ea845ca26377ea8dd2108d, 10554.8663102, 1349520147, 2012-10-06 10:42:27, 245, 986.49
8733, f2a3c018ab38d582577c99c87c408d06c0f0f91f4567f5ad232595b3053468d9, 6.47298717, 1349520277, 2012-10-06 10:44:37, 130, 1.28
8734, 000000000005fd7c7bb1e84956cad0100d75bfcf485af6cca592ed96a8e922bc, 10588.2512345, 1349520510, 2012-10-06 10:48:30, 233, 985.71
8735, 3cbbf80fda589e66f0583ac9f93a833bdf2d391860c5c48408ac1c6c1f2382e4, 6.46636572, 1349520952, 2012-10-06 10:55:52, 442, 1.6
8736, 2a66236bd212437dd937055a77b18d2badc4b78e809a6d2bef9deb6171293287, 6.46476604, 1349521075, 2012-10-06 10:57:55, 123, 3.23
8737, e3713c98214171076f42d4349c2b9749661c31e1a4367f478f7175c74516c7a4, 6.47497075, 1349521102, 2012-10-06 10:58:22, 27, 1.12
8738, 000000000002e79665f478ceb72473a20a1e19ae423d32171530c9fff55e94d9, 10659.7844168, 1349521119, 2012-10-06 10:58:39, 17, 984.06
8739, 000000000003fa012dde0d30d81fd478208d9674fa426a96fb63fe40d027672c, 10659.4933957, 1349521518, 2012-10-06 11:05:18, 399, 984.06
8740, df65099f916e0b35755ca643380232359903bef935f203681638ce9fa0abff81, 6.48725148, 1349521729, 2012-10-06 11:08:49, 211, 1.59
8741, 000000000002bb4ab2f6fcba328ffaba3ed74b730b9588e315d78d1567e5aacf, 10687.7700248, 1349521955, 2012-10-06 11:12:35, 226, 983.41
8742, 000000000005aba54ebb979bfc8da0fdbc8550026d43f7c0fd54662627555ad7, 10693.5445367, 1349522309, 2012-10-06 11:18:29, 354, 983.28
8743, 000000000003f65d5fcf02fbbc14efb37bba81c7669e275187d372d87ec6b7ab, 10702.2580163, 1349522503, 2012-10-06 11:21:43, 194, 983.08
8744, 00000000000124b72d462aa653b011445dff9a51da127c7d3e81f676c1117198, 10716.6516372, 1349522717, 2012-10-06 11:25:17, 214, 982.74
8745, 000000000006138cde41977d96beb8a9fbb201aeae0bf569fbb7b07a4949bef9, 10730.3601436, 1349522979, 2012-10-06 11:29:39, 262, 982.43
8746, 0000000000056af01fa28dcfc92df6575102264de7930c35dde95b3c533e927f, 10742.3570196, 1349523087, 2012-10-06 11:31:27, 108, 982.16
8747, 000000000000ae466ce60497e908484fa4ff34b06ced6bf9fb709838ba81931d, 10759.8500852, 1349523164, 2012-10-06 11:32:44, 77, 981.76
8748, 00000000000153161f507962815cc8bfeeb311d0c39bf657411dad7a1d66992d, 10778.482094, 1349523259, 2012-10-06 11:34:19, 95, 981.33
8749, 0000000000023fb6e644d75cd28a264a418ba15bebbd325fa0ca8d73959d5876, 10796.5001948, 1349523270, 2012-10-06 11:34:30, 11, 980.92
8750, 8342b6bfeeeaf98bce3891f625f8f7a511fbd6d0ad5951c42506d617083d8504, 6.48667458, 1349523821, 2012-10-06 11:43:41, 551, 1.29
8751, eb16462178ab81e3efdc238dfa794f097d63295184bcc8f9c2ec3f4eb38aae29, 6.45485916, 1349523844, 2012-10-06 11:44:04, 23, 1.6
8752, 000000000005c954a458cc58f7278c46837b24eddc3d17d5be84e1dfac7393fe, 10860.5762432, 1349523948, 2012-10-06 11:45:48, 104, 979.47
8753, 30406304116b7d000ccd86dd2f77716e8eba2f652c847d2969ad78821db9f8c7, 6.4671883, 1349524154, 2012-10-06 11:49:14, 206, 1.17
8754, 000000000002d1e8add65fc308ccd6f2cb7d74cf70ccdebd8eccd850f7b09ef3, 10879.3385616, 1349524432, 2012-10-06 11:53:52, 278, 979.05
8755, 000000000004d49e160f70c9e00b011fe6789e4a0358c371703f4c7b3976a911, 10883.5290302, 1349524907, 2012-10-06 12:01:47, 475, 978.96
8756, 1bc5f131d87ef8e8466d71db077df04eb7f6884fe51a9234d0b9ab70274c389a, 6.47339178, 1349525309, 2012-10-06 12:08:29, 402, 2.11
8757, 000000000002b6338ae44a8774df5cad37bf842eb56f03d93e346aa7da6bd765, 10909.6542107, 1349525719, 2012-10-06 12:15:19, 410, 978.38
8758, f125c681be0f0019ae43c9beb29c502589b3268a29175a15fc45e608e33c4243, 6.46154664, 1349525797, 2012-10-06 12:16:37, 78, 2.1
8759, 00000000000543134ec92c6fef2845c64c09d5e6827ea46dc17f90a64a9d4c9c, 10923.6667735, 1349526062, 2012-10-06 12:21:02, 265, 978.06
8760, 0000000000039cd01eca411807153830526c3678360fba13e618482498e9550f, 10932.9542816, 1349526143, 2012-10-06 12:22:23, 81, 977.85
8761, 00000000000597ca89afcd04a5eba31fa99f97fe4018849f3465bb257132e40e, 10951.7443124, 1349526274, 2012-10-06 12:24:34, 131, 977.43
8762, 0000000000028e14ad05f8e610c6c45847cf69cada1e2dcf2be9ec354029d560, 10968.7498659, 1349526509, 2012-10-06 12:28:29, 235, 977.05
8763, 390c14ec1fdddd19b6a0bb91fbafb8cee2e8285408d70ef3267015b53a9916b5, 6.46393909, 1349526630, 2012-10-06 12:30:30, 121, 1.54
8764, 324866f815ceac4bfbc9c895688221f343d1b7115a8bf5da92743dfd81c9b36f, 6.45896945, 1349526963, 2012-10-06 12:36:03, 333, 1.68
8765, 000000000000b6994254b64f81e58a39ba4c8a5f7ac5c92386e842d2f7b90592, 11025.6580504, 1349526970, 2012-10-06 12:36:10, 7, 975.79
8766, 00000000000156a740c54b173797b288c839302b2734b20c1806af495833aa80, 11030.7268889, 1349527259, 2012-10-06 12:40:59, 289, 975.68
8767, cdb7b08aee990d49300ff85d34b8a54358c90d18209aa8840e317ca74d7edeeb, 6.46467387, 1349528478, 2012-10-06 13:01:18, 1219, 2.3
8768, 44ffbb952020ee282255549ec0b9dfd032064c3aa78e4189f1507b33c2a91a58, 6.44519306, 1349528464, 2012-10-06 13:01:04, -14, 1.35
8769, 96edb84d6f6a195c899a60a0415b72c4872ef0b88052e965235d786199a1945d, 6.45829315, 1349529172, 2012-10-06 13:12:52, 708, 1.5
8770, 4384c9ba020f55016112bebfe41d161f092aef196fb0e7f449d96a77139fc217, 6.45599183, 1349529187, 2012-10-06 13:13:07, 15, 1.12
8771, f05ad7ba1de6091aecd54284eb33143fb2b537b0a7b97e366ba2c2887af87651, 6.46849488, 1349529275, 2012-10-06 13:14:35, 88, 1.72
8772, 0ff541ab155bc365d1791698a64f155cf1e41f7b092d6c63793edfb35331945a, 6.47945451, 1349529534, 2012-10-06 13:18:54, 259, 1.15
8773, 00000000000070ac1f16dea3a609de34e3b5375397fbc8f8a10ed5a2b928cecf, 11174.2514381, 1349529527, 2012-10-06 13:18:47, -7, 972.53
8774, 000000000003aae59959680ca10949ae2a018ac5042a94c2f77f49ead1511a3d, 11113.0419123, 1349529702, 2012-10-06 13:21:42, 175, 973.87
8775, 000000000002b4efa916fce0e34a7fdeb9fb16e2874a1d18eb93c3898d35f11b, 11128.6778207, 1349529736, 2012-10-06 13:22:16, 34, 973.52
8776, 000000000002597d7d97409652bec80da96a201c80b792c1d8770dc486d73fd5, 11149.5363816, 1349530014, 2012-10-06 13:26:54, 278, 973.06
8777, 000000000002f02c55dfde48f63b756f48e06cbd639c88633cfdb15e226b3a0a, 11161.4161159, 1349530381, 2012-10-06 13:33:01, 367, 972.81
8778, 0000000000029e18eb190bc97cac88d444e784bb608d703f3a840e08c5928920, 11170.0375031, 1349530563, 2012-10-06 13:36:03, 182, 972.62
8779, 000000000004f91e074718a5c431d515d564f86fd98a8396081c344c7b2b2663, 11185.4847371, 1349531410, 2012-10-06 13:50:10, 847, 972.28
8780, e8a4cef02838fe6efc474d37c5bbfe1d32b7d842ce7194dec3812c98664ab21d, 6.48676236, 1349531638, 2012-10-06 13:53:58, 228, 1.37
8781, b9835ee4bdd7f093b2d55799c0c6b8742b6c73ae1a0f600b3003ecc938cf5caa, 6.45469277, 1349532231, 2012-10-06 14:03:51, 593, 1.43
8782, 946ae801099ae5ad12f6235e3d00f8a64cadd6a8f979f8f260ec36bbc6c7c6c8, 6.45484426, 1349532692, 2012-10-06 14:11:32, 461, 1.26
8783, 000000000002d5cb6ce2ad91e938b3bb31a73d473f83389c2ed93d1868765c56, 11243.0217326, 1349532865, 2012-10-06 14:14:25, 173, 971.03
8784, 000000000000465330d3457cbe887c36382d302ca76d03ca9629bbf282b5a7a0, 11211.3545558, 1349533005, 2012-10-06 14:16:45, 140, 971.72
8785, 000000000001c28a26796887b06aa5a4a90bbce5c2199068cb3161b6f67cb5c0, 11228.4426225, 1349533329, 2012-10-06 14:22:09, 324, 971.35
8786, acf3efdfdcaa934379cd75546a91abcfd5a79098aa33f89364535a4024373aa5, 6.45781088, 1349533679, 2012-10-06 14:27:59, 350, 2.76
8787, 000000000005c6c7e21ef8ffa96b87bf85bbf35d7edfdab5d5a9a762ff30f2b2, 11261.0036812, 1349533779, 2012-10-06 14:29:39, 100, 970.65
8788, 0000000000036f487c45498d5f1c45ea4e0e393e5bc88bccdd937ccad7d356af, 11266.586815, 1349534151, 2012-10-06 14:35:51, 372, 970.53
8789, 000000000004aff8699ad860a23ab030be272307d68c3ddd23d573fc2f1ac93a, 11275.1051011, 1349534392, 2012-10-06 14:39:52, 241, 970.35
8790, 762ade14bb7918d15769e69955ede14ba50eaa901be0a801dcc40f8efbda563b, 6.44956625, 1349535092, 2012-10-06 14:51:32, 700, 1.39
8791, 000000000004ff3bb86d87ae974f4bfbee02d21eb5173ed0b5ea0046e29f3f3a, 11310.9157706, 1349535119, 2012-10-06 14:51:59, 27, 969.57
8792, af10849393e31265c64a5f78218a19a421046138816b416612e094779d5eb208, 6.43229151, 1349535153, 2012-10-06 14:52:33, 34, 1.35
8793, 000000000002e540648bcbd9261def016032aa811d8f539d0db82bc89c6d2642, 11328.6077232, 1349535636, 2012-10-06 15:00:36, 483, 969.19
8794, 000000000003c4879ec81056f26bba489f0673f547a70229f0f7d316b5939eda, 11331.7162336, 1349536103, 2012-10-06 15:08:23, 467, 969.14
8795, 000000000003165f8b72a77b32d23e8ebf3012b8bab9b0ebc8bbcc529c7e6368, 11336.7113547, 1349537506, 2012-10-06 15:31:46, 1403, 969.02
8796, 000000000003a20658107dc7cdb471aa263a8ee92acbd0b8320815a462cecfd6, 11306.7172124, 1349538135, 2012-10-06 15:42:15, 629, 969.67
8797, 0000000000039fac04bd0892952c8d898a047d1e5c60bbee6f7f5e464c1c67e9, 11305.6457396, 1349538286, 2012-10-06 15:44:46, 151, 969.69
8798, 000000000004954ffff459f13035f5c420e86ccce05b57d6f75200d8ede2cf87, 11322.4555132, 1349538430, 2012-10-06 15:47:10, 144, 969.33
8799, 000000000005526ee82a3b11f46f7ab2192c4a5debddb27ee9d18f5eb45e677b, 11339.5548562, 1349538916, 2012-10-06 15:55:16, 486, 968.96
8800, 0000000000027c26742f301c36ff8dbf8ace5b226d6de5472856f77bbde65049, 11343.8377649, 1349539716, 2012-10-06 16:08:36, 800, 968.87
8801, bdee0176d4aa032bec4c68099a4a424bc214022d607691759a58ba9fb9f30163, 6.44376718, 1349539741, 2012-10-06 16:09:01, 25, 2.54
8802, 000000000004d8676ce3319ac6ca8aefa3ef0065ee0a73ceab675d36f9fd377b, 11358.8384363, 1349539972, 2012-10-06 16:12:52, 231, 968.55
8803, 5e8148f9a2aea93a4a13e72dec3a9d9594ac49b31b0f378115660904ae510059, 6.3599778, 1349540052, 2012-10-06 16:14:12, 80, 1.57
8804, 71b9dd2479b08ca330a58c7a20cbbafce23288eae72c56cd6b57053f2d99c374, 6.36605692, 1349540119, 2012-10-06 16:15:19, 67, 2.11
8805, 000000000003658625a870412b162cec598a10a39e7534e364f7d2ec17de1ce8, 11416.9633107, 1349540236, 2012-10-06 16:17:16, 117, 967.31
8806, d60e9442740f14f6bd88ba200af69420c5468043e39df72c7c09a2c77ea8b4a1, 6.37728757, 1349540457, 2012-10-06 16:20:57, 221, 1.56
8807, 0000000000008650a807fe562476770fa98b24b9e34c374bbea524702bdd3354, 11452.368948, 1349540489, 2012-10-06 16:21:29, 32, 966.57
8808, 1bf14753e1212f1d9584a1efcec68815eebe0e806de764f8a24eed8b9470d7d6, 6.38281456, 1349540759, 2012-10-06 16:25:59, 270, 1.24
8809, 0000000000042ef280d9dcb5b0b72cffb67bf15241d44ced153f0633d73cdd7b, 11488.3021533, 1349541372, 2012-10-06 16:36:12, 613, 965.81
8810, 000000000004d5b5db8d62a0f6dc2008acdea50c7a1671571a5ca0d07ce78681, 11477.5874869, 1349541727, 2012-10-06 16:42:07, 355, 966.04
8811, 000000000003cb5a9a8227149bf7e512fa7e16599c9cd5a4039850e89bcec420, 11486.8887605, 1349542194, 2012-10-06 16:49:54, 467, 965.85
8812, ce09522c3f1658cff1d8c3acec8829682f22a72440797d6d0edb78ab4ec3e798, 6.38910533, 1349542847, 2012-10-06 17:00:47, 653, 1.56
8813, 00000000000503da6c0d335a50648def2bb64b716457ea2543cdfe5106157d6d, 11514.7597663, 1349542926, 2012-10-06 17:02:06, 79, 965.25
8814, 0000000000044fe83dd95af1127ff6d8a730b971af417197d0a59f3e6626de58, 11509.7607684, 1349543998, 2012-10-06 17:19:58, 1072, 965.36
8815, 000000000000d4b56878aefbffc2674839b03ab8f4253e801b9bab538c849e7f, 11491.867906, 1349544219, 2012-10-06 17:23:39, 221, 965.74
8816, 0000000000056a8300d2bdff6556de58d0809ee4c0fd4b6c6bc0581b6f675d02, 11506.276382, 1349545744, 2012-10-06 17:49:04, 1525, 965.44
8817, 000000000001b68fc2fbf42931f452ed6d9d3f0424cfe9dac539fbe5d74b2b5a, 11471.241807, 1349545810, 2012-10-06 17:50:10, 66, 966.17
8818, 0000000000004a6433cf22d8b7e8cbca9ba6291ca2e2014465e9d554f3958c4a, 11491.5296793, 1349546566, 2012-10-06 18:02:46, 756, 965.74
8819, 000000000000078c20d5df49b7c6259b561434a713acaf0161ff3a3c3fdc7d9a, 11485.6292905, 1349546714, 2012-10-06 18:05:14, 148, 965.87
8820, 000000000005a599daec89d19d8f364b3a939bc198bb8bfef43cfc71ef12cffa, 11502.824912, 1349547271, 2012-10-06 18:14:31, 557, 965.5
8821, 000000000001b3187095e5e23cd69019bd790cfdcbf78474129867876838a1b4, 11504.4887551, 1349549042, 2012-10-06 18:44:02, 1771, 965.47
8822, 000000000004a65f6207bb94ab93cb321dd183e27f8573e029a15ec4514f0199, 11460.1613798, 1349549066, 2012-10-06 18:44:26, 24, 966.41
8823, 65d67403a1bd54fe17df9e345854b401fb614140490d06f4249d62f12eb802f5, 6.35785201, 1349549149, 2012-10-06 18:45:49, 83, 1.45
8824, 000000000000192771963bafe7cdde846b19af6d0b074230bca16001020ab0a0, 11504.8277451, 1349549324, 2012-10-06 18:48:44, 175, 965.46
8825, 000000000000649d974f1c5bd0c4cf95328e1d3340c1dd559607ba19ad4931b8, 11517.8477357, 1349549416, 2012-10-06 18:50:16, 92, 965.19
8826, 00000000000242b3d7e62526cffa68a84c9ab87c5f0dd4a5a233b027adfa94bc, 11537.2161229, 1349549465, 2012-10-06 18:51:05, 49, 964.79
8827, 000000000001b7b9ac7f347e771a0e07c129fefe1aa8506f69eeb5fe3c6a4d1f, 11558.2670007, 1349549596, 2012-10-06 18:53:16, 131, 964.35
8828, 00000000000533a3846b5bdc146cd51cf40d44fddb07eae9573e0e89c3b31720, 11576.2113792, 1349550080, 2012-10-06 19:01:20, 484, 963.98
8829, 000000000003268d781ea1bd2d3e37b0238a7d1f16660d1284d4f6f11bd08943, 11580.6749571, 1349550230, 2012-10-06 19:03:50, 150, 963.88
8830, 95308778eeb45acb9f6fbd4a2bd055668ab51609ea15908c28bfa362b793c359, 6.24030262, 1349550254, 2012-10-06 19:04:14, 24, 2.43
8831, 6d2c8a0548fbb744b52a48cabd2fce071d97438e6df9978cd87e7fbd8c94e1a8, 6.22990973, 1349550516, 2012-10-06 19:08:36, 262, 2.97
8832, ac31005cd05ccf3ab1f128ccd9b52f1f4b9c320f4b31e2dc4fecfcc946b97e6e, 6.23687621, 1349551509, 2012-10-06 19:25:09, 993, 1.3
8833, 000000000000a09724911b1fcf7169df6307290bab8938f23dadec27cc063078, 11667.1558925, 1349551663, 2012-10-06 19:27:43, 154, 962.09
8834, 0000000000027cc057486419300f34b49e89996a7c7538ccdd0d07e6dca431da, 11635.1379994, 1349551953, 2012-10-06 19:32:33, 290, 962.75
8835, f287ebe41e8eba335c793a11028245c3e70afd00e3871f9ab00cfcfb66ae676f, 6.22879024, 1349552087, 2012-10-06 19:34:47, 134, 2.92
8836, 000000000005169b77cf86ab007dd4e671a9838495ccdcc9002e4df87ce46a0a, 11670.1993082, 1349552632, 2012-10-06 19:43:52, 545, 962.02
8837, 0000000000023fd2582484b0cfc8b8806f2a6c6ec75039299da40565e34ef431, 11667.1558925, 1349552973, 2012-10-06 19:49:33, 341, 962.09
8838, 0000000000021137765de4f1c44d8a8de45095b658019264ece185abe032f62e, 11677.1480462, 1349553210, 2012-10-06 19:53:30, 237, 961.88
8839, f12dc31d010a20c977a767f2950c8bc0401996abf59ebd9a43ead8955927e2d7, 6.22924354, 1349553820, 2012-10-06 20:03:40, 610, 1.2
8840, 08b5c4b7bbf4336b114d7569f39ef8d646dd5ef8d55fe37f40d740ed14ee5d16, 6.20601641, 1349553994, 2012-10-06 20:06:34, 174, 2.73
8841, 000000000001fe4306e2882cb524bf7c394035911be95a06943910c3e494bc49, 11737.654711, 1349555927, 2012-10-06 20:38:47, 1933, 960.64
8842, 000000000000ce4525099e0d7019d7feeb288e4bae6537943162b1cd80f4cdef, 11656.1368046, 1349556972, 2012-10-06 20:56:12, 1045, 962.32
8843, 0000000000034d5e87121844feac8f9da15eafc4554e90b36c6771353c0d1a0a, 11639.0478255, 1349557483, 2012-10-06 21:04:43, 511, 962.67
8844, 0000000000041dad16c1bd45a03082595029ff1750d918a2bf86bfec84d18fa1, 11642.4868595, 1349557500, 2012-10-06 21:05:00, 17, 962.59
8845, 1ee41eb9612a4cad96581e513c24bce5e294e858b66d2de1e645adb9d4190977, 6.21476381, 1349557606, 2012-10-06 21:06:46, 106, 1.44
8846, 000000000001eedf54f824dcb436694f1f19c781abd2ab8dda4b7eecdb71b8e4, 11688.143298, 1349557910, 2012-10-06 21:11:50, 304, 961.66
8847, ac7665fde663d57b5306006093444070bef94d09077195f0a21a3ee7f7e11577, 6.15353467, 1349557976, 2012-10-06 21:12:56, 66, 3.01
8848, 000000000004baaed92589081a7d23011f4bd04357775b3a2a82856784bc89f3, 11718.7270907, 1349558115, 2012-10-06 21:15:15, 139, 961.03
8849, 35eadd36def696644e25ecaeab0c90b5f926450612d6646eba94e28f3c197380, 6.15821478, 1349558798, 2012-10-06 21:26:38, 683, 1.33
8850, addd525a5e1535dc382a58c70c4b95aacb83d981a870a0957d27ee4372996d16, 6.15370169, 1349559804, 2012-10-06 21:43:24, 1006, 1.74
8851, 000000000004975dc2e863fee852a06495b8ed321d61061a97e6fda3fc49819c, 11780.7004945, 1349559922, 2012-10-06 21:45:22, 118, 959.76
8852, 00000000000394057683fdd4a1e1557f48424ad897c0acf2d13eb514d2673c8d, 11733.9348239, 1349560021, 2012-10-06 21:47:01, 99, 960.72
8853, 00000000000198e88b2e559ee2ba6292a95e269b1c19893ca4c81d81ea60d1b6, 11753.3940857, 1349560143, 2012-10-06 21:49:03, 122, 960.32
8854, 000000000001d2074b154cb9d48d377875881de359ec783d843a3ad33cbb656e, 11772.0144721, 1349560210, 2012-10-06 21:50:10, 67, 959.94
8855, be06c3f8dc1792d1d5cd3bfa2a63856ab6a6baabb5ad7a460c36ce114eddda5f, 6.14546062, 1349560462, 2012-10-06 21:54:22, 252, 1.46
8856, 76bb96d6091f7959d5e804d19324f220456ccd9c7b0e34d6db4d59e238dd21d1, 6.14428352, 1349560633, 2012-10-06 21:57:13, 171, 1.44
8857, 8ec2792b20c33d86b72a8d3a19473d907485d1a59fbf3b4620028f442c71098f, 6.15300431, 1349560727, 2012-10-06 21:58:47, 94, 1.2
8858, 0000000000044c7440e63eaf520e839a7781db8d51119fbda8ab031df852d72b, 11863.189738, 1349561188, 2012-10-06 22:06:28, 461, 958.09
8859, 0000000000020cae597a7913aaf1e61a40c7f440f010e8e6b19a8ecb1bfd3af0, 11848.397078, 1349561359, 2012-10-06 22:09:19, 171, 958.39
8860, 0000000000009e0a169bb2bd159015431f4721ef3c104702c1a521b3373ff30f, 11865.221701, 1349561969, 2012-10-06 22:19:29, 610, 958.05
8861, 0000000000038c38c6084d309473761ab7ed3583cfc0296983ad4522954377ac, 11864.8611407, 1349561992, 2012-10-06 22:19:52, 23, 958.06
8862, 91a2132175f51e8b6a7d389326fde8d977c5acb161f830ef8907327fa5c81066, 6.16330728, 1349562045, 2012-10-06 22:20:45, 53, 3.17
8863, 986d14876fe88db1815b04b784c5c9f6b8bf6a555e7beff98eb0dc5cd4f485dc, 6.1487242, 1349562441, 2012-10-06 22:27:21, 396, 1.11
8864, 00000000000517c06910ac2df09c3f5d23fced5aa3d04be43cc1fe6f38fd5f15, 11934.7913656, 1349563151, 2012-10-06 22:39:11, 710, 956.65
8865, 42c0cf11ec204fda9137bdae8ff8773c751999bda5ee8447511638ddf1596486, 6.15287118, 1349563409, 2012-10-06 22:43:29, 258, 1.07
8866, 000000000003989e0ccac03dd5ee0200b725cf3bb8ef86e3c12b2dcf3b0d9719, 11936.4166586, 1349563821, 2012-10-06 22:50:21, 412, 956.62
8867, d879fb32c881070a50a3386a2e13bd1292a863dc7543efb9c5e0efa4a64c5683, 6.14540209, 1349563970, 2012-10-06 22:52:50, 149, 1.12
8868, 0000000000043d97710ad36325b8490348759a12bbeaca7c8808e66c802e576c, 11957.3527848, 1349564171, 2012-10-06 22:56:11, 201, 956.2
8869, 00000000000487b286f31011e571dd4e7287ea0767d56d501e4ac02dff6af632, 11967.2481666, 1349564217, 2012-10-06 22:56:57, 46, 956.0
8870, 0000000000015cda640028110d54fcaeb48e5cd0bfc28330630c9b2fab643118, 11989.1962449, 1349565680, 2012-10-06 23:21:20, 1463, 955.57
8871, 3bcecde0d6cc0dafcd1aaf38f3fe1d37ddcc9bd8649c87d14da106ef707d5a06, 6.14619457, 1349566007, 2012-10-06 23:26:47, 327, 2.47
8872, 0000000000051fb5dada5cbf15fad448edb514390b5a490303e5964554debff6, 11978.8302035, 1349566875, 2012-10-06 23:41:15, 868, 955.77
8873, a94d533e531722dfa772c3f3f0fbf5e13923986b5c5eab8a1abfd9ac594d3b83, 6.11715564, 1349566952, 2012-10-06 23:42:32, 77, 2.9
8874, 657005f66dca372a12d20757105b317be214277eaf6ec36f6000bd1dc1c8ca61, 6.11019353, 1349567044, 2012-10-06 23:44:04, 92, 1.98
8875, b62f14f1666c3ba9bb11235f52e4623d77748c5f9541f19ea387d3c23fd1cb9f, 6.12046514, 1349567149, 2012-10-06 23:45:49, 105, 3.2
8876, 00000000000259f2b1da61d6f13068ab9d4896677ae65ed61d2dcb6e3c75526a, 12026.5956535, 1349567187, 2012-10-06 23:46:27, 38, 954.82
8877, 0000000000004676cf0cafe63c3dccba22fefb55c31553a1c4a2c4866f6fe514, 12038.0567133, 1349567248, 2012-10-06 23:47:28, 61, 954.59
8878, 7734a5d5f8f2389897028f527dab59df30fe03632167105cda22291632ef39d7, 6.13049131, 1349567297, 2012-10-06 23:48:17, 49, 2.04
8879, 1912d2242996b581e6aa40b54c087a510581d14518ee6f17f7a983058a6a5b0b, 6.1396605, 1349567562, 2012-10-06 23:52:42, 265, 2.77
8880, 00000000000007042b28fb5a4bb8e228a6a3cb8e5ff5871cc34e99dc6296afa7, 12107.4892242, 1349567744, 2012-10-06 23:55:44, 182, 953.22
8881, 00000000000488ea175d5746ed17705c56d580305cf10905f78c51cdbea0fe2e, 12111.6546957, 1349567799, 2012-10-06 23:56:39, 55, 953.13
8882, 0000000000005b1eafc485c7e6c936203662a99ef8e4b3c8daa5d10d0921ae31, 12133.5191118, 1349567972, 2012-10-06 23:59:32, 173, 952.71
8883, 0000000000023c11db7aca05f2e602dda0bfb36c3918abcefbea05f25db6ef0f, 12150.6825473, 1349568057, 2012-10-07 00:00:57, 85, 952.37
8884, c6d069ce1f55623bff6913b7957585ca7dabc673807d2495ca9008d4c6048d3c, 6.14646478, 1349568150, 2012-10-07 00:02:30, 93, 1.52
8885, 135b59cebd278acd2edaf79eaf9c48a4cb52bbadf88268aef11506bd2dcd624c, 6.14671024, 1349568307, 2012-10-07 00:05:07, 157, 1.24
8886, 000000000001495812fc6d05e8ccdd0c040d2dcbdf0db173c85ffc9ae77be1b8, 12219.7898546, 1349569520, 2012-10-07 00:25:20, 1213, 951.02
8887, 00000000000227755bcbc0ec2ec2aef0097f8373fe6efa64643571d935d0ce0a, 12185.0517912, 1349569911, 2012-10-07 00:31:51, 391, 951.69
8888, eb25968cecbb4f9436bc18c37d519f0ffbd52120b6e47701720491f64c3dbe1c, 6.15572024, 1349570046, 2012-10-07 00:34:06, 135, 2.09
8889, 612977f78828cd6a150c3bcc17ca211f1dc9136c8ba18470b975c657c38279d0, 6.13264485, 1349570678, 2012-10-07 00:44:38, 632, 3.23
8890, 88179c29d030b1ad287c38a7a857e09fcefe6afd39f2f7495e039f89ba85196e, 6.13199706, 1349570982, 2012-10-07 00:49:42, 304, 1.15
8891, 0000000000021933b3a507e47d7a23a6097a4f618e1b1d479c86d2163c14aec1, 12266.2413892, 1349571209, 2012-10-07 00:53:29, 227, 950.12
8892, 0000000000006da29cd2324b1ab8a2c86d6f72aea75473f55d51363439f330f2, 12238.0352589, 1349572555, 2012-10-07 01:15:55, 1346, 950.67
8893, 0000000000020621686a54de38dd97f1dcf8328e0d38c9c662473961eda541d5, 12207.9803076, 1349573225, 2012-10-07 01:27:05, 670, 951.26
8894, a21700eb0273917adb651f187596852dcba5f2c237f2c7c58a4711898b248940, 6.13800052, 1349573332, 2012-10-07 01:28:52, 107, 1.26
8895, 80c8601804908020ca606f5e145f800797126b28f8fa1678ab2e094ed9310999, 6.10272108, 1349573680, 2012-10-07 01:34:40, 348, 1.23
8896, bb3b7315a418fc17a8ba31a1ba2868ab93fead4f60d2c3475581aa049bad6862, 6.10780667, 1349574171, 2012-10-07 01:42:51, 491, 1.16
8897, 000000000000f541a898e7ef18e229cc71fd5f5c1f06b064c260e31072980530, 12277.9533799, 1349574962, 2012-10-07 01:56:02, 791, 949.89
8898, 000000000004db56bed09c9ab8d09ccfd9077814a43e5a5bb51452f779f66fc4, 12232.0403054, 1349575125, 2012-10-07 01:58:45, 163, 950.78
8899, fcb0a9e381fbd8722ea6de276e67c5d2970197d52388b7b6548b75841a224b19, 6.11000883, 1349575635, 2012-10-07 02:07:15, 510, 1.73
8900, 00000000000509bfdea4475bae9758a3b95278fd5d6c4716630b7ae886122d4b, 12274.058591, 1349576567, 2012-10-07 02:22:47, 932, 949.97
8901, 000000000003af341125924e57d56e36f8a0b4f8051f445ca50dcf6506138d35, 12240.0232551, 1349577753, 2012-10-07 02:42:33, 1186, 950.63
8902, 000000000002309b238cb95f28e806a238e3dea47029fd01673a8a250337cf85, 12216.3835833, 1349577938, 2012-10-07 02:45:38, 185, 951.08
8903, 000000000000bedf3a83d1306d1a1d40e28ab8888b46e8badd51e4b148ddf662, 12233.1552009, 1349578332, 2012-10-07 02:52:12, 394, 950.76
8904, 00000000000240c56a7bf021c2361c9f4e47e1e59aed3cdf94643db424d1ce0e, 12241.4885078, 1349580560, 2012-10-07 03:29:20, 2228, 950.6
8905, 00000000000021c9d537ea8d2730978ec26e55ce3bf8dd1a51fa5382d73c6c6e, 12176.0356529, 1349581618, 2012-10-07 03:46:58, 1058, 951.88
8906, 52d387f1ef1366a40c9f53ed454c7e6f43532df3f33e63990937727fce6b8b2e, 6.09261951, 1349581956, 2012-10-07 03:52:36, 338, 1.24
8907, 53dbd631d71262a352e4605b5f6fc4cf71442c25d946c56a9bdb18b6477f4b87, 5.9796072, 1349582186, 2012-10-07 03:56:26, 230, 2.49
8908, 000000000001fea5bbd69509ef1505c39adf75c6cc3f6db4764d70a82838518f, 12205.898639, 1349582466, 2012-10-07 04:01:06, 280, 951.29
8909, 6f131b00a4df2b4cbcce8a20a925e2337f4c85768240f3e7c97a43f410b4fbce, 5.98692629, 1349582493, 2012-10-07 04:01:33, 27, 1.57
8910, 24775de55277c08d1c7987c2b35613e8dfe20db169605e69f82dbfe68708c320, 5.99272812, 1349583282, 2012-10-07 04:14:42, 789, 1.44
8911, 00000000000182a28f262b4e9f83598c6c359b2997dd80aec18c75bcef6622d9, 12244.3502506, 1349584479, 2012-10-07 04:34:39, 1197, 950.54
8912, a53d5bd8ad434dc2d6ac68d0548e8a1df5a31a2273ebe51f3c3a20d101c1cae4, 5.98899083, 1349585954, 2012-10-07 04:59:14, 1475, 1.16
8913, c7a46d59ee63d01e3b89af900d831ac324c1c3d72c7e2543c59b9da39dd93079, 5.94827467, 1349589051, 2012-10-07 05:50:51, 3097, 1.61
8914, 883d2a7890cd8f73a35521a115e34c86de4efcf35626de54d49dba0937bdd588, 5.899609, 1349589086, 2012-10-07 05:51:26, 35, 41.24
8915, 29ce353f98c5212502af5441496de57beda1c6e7c89f440fea67ad0308781e09, 5.91064154, 1349590129, 2012-10-07 06:08:49, 1043, 1.22
8916, 8a74104b5cf45b0676f73b577c976753c84024f447f3cb97b2b8d5a8eb5e3acd, 5.90200405, 1349590291, 2012-10-07 06:11:31, 162, 1.12
8917, 09ed0bcf682ad48230448fd009fcb5d4becd7ead1d91a0bc04376b569bd6484a, 5.91055825, 1349590897, 2012-10-07 06:21:37, 606, 1.41
8918, 7606fe7d1d4a35615540eb2e6eed78eadea6f6a70296d4ed65c472903cce15a4, 5.91044164, 1349593313, 2012-10-07 07:01:53, 2416, 2.28
8919, 709f10af651b7aa0c3e45b9cbd95533e09888d2d4d1e8ec9e208ddfe4d92cee7, 5.87519497, 1349593477, 2012-10-07 07:04:37, 164, 1.21
8920, d66d46dc017c8d09c6edf35812e0c8bfe58ca7c963676c915628edd3b6e84331, 5.88367157, 1349593727, 2012-10-07 07:08:47, 250, 1.27
8921, 000000000002a60da2e9c066b790ef55e3b25119582361d6b6c2dd322330c464, 12407.6318359, 1349594394, 2012-10-07 07:19:54, 667, 947.4
8922, 6c6cff40eaa7122d8d36447ebd7942537fd5d0bb69b845047b80036a16e2d5f2, 5.89048455, 1349594726, 2012-10-07 07:25:26, 332, 1.64
8923, 000000000004356339a3ae2a0e9c6fdabe048331231ee5a6029cb975bba9729f, 12060.7396674, 1349594782, 2012-10-07 07:26:22, 56, 954.15
8924, 8b7f1b2708b35b522739bf195051b69c818160569bd573a39a2884e90477d78f, 5.88273081, 1349596768, 2012-10-07 07:59:28, 1986, 1.28
8925, 0000000000031ff2ee1cdd24897e3c52d954f564db9e10dc8e03bd2810cf65f0, 12093.1709611, 1349597892, 2012-10-07 08:18:12, 1124, 953.5
8926, e0d8f31c29d274e4c503635b7af589dc67c9c51fdc2e4e895b66224cfbc0439a, 5.85484133, 1349602231, 2012-10-07 09:30:31, 4339, 6.56
8927, cc6d11f2dc91cd07fae131b460fb0c82a35951faed1189b92505205adebed231, 5.76226851, 1349602289, 2012-10-07 09:31:29, 58, 1.51
8928, 6f36521f577e18cd4f260238882365df1bfd63639db3589b19178dab745d9466, 5.77260619, 1349602895, 2012-10-07 09:41:35, 606, 1.86
8929, 4f790af34a7da96b9d7364de559d053588f33f6621e228d3e005374f6fed87f1, 5.77249297, 1349603019, 2012-10-07 09:43:39, 124, 1.36
8930, 000000000003f89e6742b8ec1a7c112f68f0e6d8b4ee0f2b06e375571f999de9, 12088.8140307, 1349604272, 2012-10-07 10:04:32, 1253, 953.58
8931, 000000000004a7c28623621f653207577d745b378e022717bc1f23faf3898f87, 11862.3378316, 1349605604, 2012-10-07 10:26:44, 1332, 958.1
8932, 00000000000342e319419e243faece8e2190d39701d9e2c52d7993abb288b4ee, 11833.7390787, 1349605685, 2012-10-07 10:28:05, 81, 958.68
8933, fff89ad52456346e168738f5609e6e5fa27547b1c944e060892a41bb4e274df7, 5.781586, 1349606105, 2012-10-07 10:35:05, 420, 1.64
8934, 05f7cb3db2cc4c8a4a2dae895b269c81c27131fe72259508cb178bb521cf27f1, 5.73449142, 1349606485, 2012-10-07 10:41:25, 380, 1.32
8935, 0000000000047ef26c9604ad417e22eabe7ed958904e138b25123dd04e128fca, 11901.2238451, 1349606856, 2012-10-07 10:47:36, 371, 957.32
8936, 000000000000c80f706974e0375c2099065ee9b005899f9279f7223fc740bb2b, 11878.8406871, 1349607956, 2012-10-07 11:05:56, 1100, 957.77
8937, 000000000000c08b577be3485e217d061334388228399ba258ea68e0ef7b1f44, 11859.2588829, 1349608016, 2012-10-07 11:06:56, 60, 958.17
8938, b5f82d8a1cfef04d2e469a5765078371730bc896e5e2451f724e8fd8c8724a76, 5.73866357, 1349609770, 2012-10-07 11:36:10, 1754, 2.5
8939, 6c910d017ce3e2a623e75724cae0a2c4fac1751bcc45fbb44f477e6ecb6e53c9, 5.68820995, 1349609852, 2012-10-07 11:37:32, 82, 1.4
8940, 000000000004a367b08917d9b3a92bd63f9394c60f2b14e61277c6a9cb1a29bc, 11927.698332, 1349612388, 2012-10-07 12:19:48, 2536, 956.79
8941, 000000000003e0aef8b0b2c7bb40f896e0e96712490e2704087e44c943874ad0, 11780.926696, 1349613261, 2012-10-07 12:34:21, 873, 959.76
8942, 000000000001c48f6c7b544e6835cbdb5e3ce4be333be18a3428f4bbbb3106e8, 11770.3368668, 1349613372, 2012-10-07 12:36:12, 111, 959.97
8943, 2ff4d77dee270baf4eb95498a65bb1a7c744bfca6606545e0be22d9b8473170f, 5.69796212, 1349614277, 2012-10-07 12:51:17, 905, 2.13
8944, 1bc14bcfdbe83039ee58ffddabccd4ba419bae8eb8ec785cb39f4865868c14a8, 5.62686143, 1349615019, 2012-10-07 13:03:39, 742, 1.83
8945, f57d53ccbb225bfadc29621bf91bba802be498058f4d3ff8ef6410dfe1466035, 5.62422435, 1349615072, 2012-10-07 13:04:32, 53, 1.39
8946, 00000000000141277737aa8b6ad0d6d62e1b50ab9b91f6b14d5e0966c31b92d0, 11859.7828464, 1349615066, 2012-10-07 13:04:26, -6, 958.16
8947, 0000000000032ea36afd5a2775e80c02739b720866e4401ccb9f8fef376ce72f, 11817.1010984, 1349615405, 2012-10-07 13:10:05, 339, 959.02
8948, a041b8be258a7a795de6b1165bc2c9fce462d510f2a599f3bad743da9b3af716, 5.63440714, 1349616693, 2012-10-07 13:31:33, 1288, 1.3
8949, 000000000002e3f9d2cd7435a10c7a0f738b4d2478ebcdfafce82a80e2847f0b, 11850.7836596, 1349616687, 2012-10-07 13:31:27, -6, 958.34
8950, 9f455176f11c870cffdd2ad1f09b6e46ab8a2af7d8602a60c367d0d2a4d93c0f, 5.61546695, 1349616887, 2012-10-07 13:34:47, 200, 1.62
8951, 82aaf64e47f62b32f623098da6596d59c20e21416798969f6b6dcd1387c81eec, 5.62301039, 1349616991, 2012-10-07 13:36:31, 104, 1.32
8952, 10e8ae8f42fac721054af685d521556bcff0e25f33dd909e63c3ff0c1b2fc568, 5.63223944, 1349617143, 2012-10-07 13:39:03, 152, 2.52
8953, 64ff70783905c4a5a5bb93d1b461ca066a853ca6a7459025d6341a7cd1c9d2e6, 5.6405884, 1349617581, 2012-10-07 13:46:21, 438, 1.35
8954, 1d893e02a0561a3a9c371ceb566777fbecf0e6059adfc4cd7775ecd4315ae530, 5.64360912, 1349618894, 2012-10-07 14:08:14, 1313, 1.06
8955, 0020f0b7c917352b012934243ea3849713efe5eb99915fc59077cdb9e4dbbc5f, 5.63034737, 1349619964, 2012-10-07 14:26:04, 1070, 1.2
8956, 9479ae4d4e30cf202405ed1d034a6db02475c3882d7b0768e26a147ec686f7d7, 5.62161988, 1349622207, 2012-10-07 15:03:27, 2243, 1.3
8957, 0000000000001c9017143e335542158393a5c957022111c9d12cff42f9272e66, 11989.1627772, 1349622503, 2012-10-07 15:08:23, 296, 955.57
8958, 15d0a9041e841df3b9710ebf989b7492e5920a3d12e8b85322241bf312ab5e7c, 5.59127257, 1349622727, 2012-10-07 15:12:07, 224, 1.23
8959, 0000000000043cd5475ce000ec99414324bb35e59b9b7e579837fbb7b9c6d1d5, 11809.2704481, 1349623931, 2012-10-07 15:32:11, 1204, 959.18
8960, 000000000000d274795ca18a32997e793048bd8d2b40a5db31ef3be600b1bce8, 11777.0824524, 1349623998, 2012-10-07 15:33:18, 67, 959.84
8961, 000000000004811eac8069abefb2bfd2d2702bf3ec11998d415967d13047393e, 11797.8841886, 1349624711, 2012-10-07 15:45:11, 713, 959.41
8962, 704023f8ec1129cf9d293db9de485519cf48b771c0ee6efa2ec7bf42b16dbb22, 5.59275251, 1349625027, 2012-10-07 15:50:27, 316, 3.09
8963, ac596f8617212c60820e2ebf543c862318437942f4e4b21df9d0eaaf44bf0914, 5.56151846, 1349625168, 2012-10-07 15:52:48, 141, 2.63
8964, d7b8a21fd08507cc5103f24d63a8839d242a5cdf0fec1fd4721f0a9035db3be4, 5.56996587, 1349625684, 2012-10-07 16:01:24, 516, 1.75
8965, facc8af155fcffd82bbc4352918e10711b356c5e6105f005f0f46298e9f7358b, 5.57151226, 1349625701, 2012-10-07 16:01:41, 17, 1.74
8966, 00000000000471df484a0e574e4a41984845fb870b610c7f02f4b6f9000e1008, 11887.6193218, 1349625758, 2012-10-07 16:02:38, 57, 957.6
8967, 554107b1d2315e1499884c171d9e76e1a83e5beecd74ae4791baf1d61e12ec2c, 5.58226448, 1349628551, 2012-10-07 16:49:11, 2793, 1.11
8968, 91ee70ed87f5754e4960865d783e2dfee4e7a225ca537672b24f4eebe16e536f, 5.54107796, 1349628842, 2012-10-07 16:54:02, 291, 3.13
8969, a7554101be13b959774d7ecf8b8f10561d8d0b5e7875a41eb6bfcd221f47585d, 5.54674058, 1349629101, 2012-10-07 16:58:21, 259, 1.46
8970, 000000000000dc9129d838b314c5f76bd5fb8c0ae8fdfe4e43bb515b6014b3b7, 11940.8635986, 1349629778, 2012-10-07 17:09:38, 677, 956.53
8971, 00000000000119939bd10cadfdf26b3a437a7ee0deec1723f8c442826a1f8dc4, 11807.4848245, 1349631531, 2012-10-07 17:38:51, 1753, 959.22
8972, addd30340b755ea54a998485f9b8f0728e8e4ee49a5663dd28594c17d70814b3, 5.55299737, 1349632709, 2012-10-07 17:58:29, 1178, 1.36
8973, 4e10512a038a4116694bdab9cf30d193ad34b46c3f1ca1da92c7b1647b22e878, 5.49836035, 1349632729, 2012-10-07 17:58:49, 20, 1.71
8974, 26449c00c607ac9202e9d303cbcfb760d97179a18c4c1d877a0eeaf60e465069, 5.50891684, 1349633223, 2012-10-07 18:07:03, 494, 1.2
8975, 00000000000488e804a668f899c002234b17e8b741a88d85c40be25314373418, 11832.7283948, 1349636945, 2012-10-07 19:09:05, 3722, 958.7
8976, 2651474f9296c7effcb8a3c97676521a98259a696031011fbbc234baa185a51a, 5.51084763, 1349637024, 2012-10-07 19:10:24, 79, 2.8
8977, c464140d5a8d9f00d2a4103320b202588409aafca1ec9cee672e8785b1c23295, 5.45318206, 1349638213, 2012-10-07 19:30:13, 1189, 1.87
8978, f40644bc82abdbfdb5ba3bc6ac8f84a6eaf942d36d1ec6fb61c6cee68db4bc1f, 5.44259247, 1349638489, 2012-10-07 19:34:49, 276, 1.17
8979, 000000000001c36b72742b2b6eb464e91cb5c2db8685f173c06c9246e02dc79d, 11716.4253583, 1349639287, 2012-10-07 19:48:07, 798, 961.08
8980, 0000000000036f9d231887346cf92a8f679c181f0e2199873a0b5acaace6d3e9, 11649.4026256, 1349640176, 2012-10-07 20:02:56, 889, 962.45
8981, 2492dd1bf3b19b3fdaa4660b016dd12ecc19a102c84d16d33839c8fdbd399aeb, 5.44842527, 1349640227, 2012-10-07 20:03:47, 51, 1.39
8982, e802cfde435d43a9ce2cd74ac2289cf8ffc42819fa934f9e2cff3a38c1545022, 5.42801928, 1349640238, 2012-10-07 20:03:58, 11, 2.09
8983, 5e2e8e4ce149cc4ae9e70e735a168982975542437a90daad8dd506040c764a1d, 5.43860332, 1349640782, 2012-10-07 20:13:02, 544, 1.33
8984, 00000000000410be6b0914b68ec32be53d55653f286bdcf6d18ca456bcee8827, 11707.6742493, 1349642498, 2012-10-07 20:41:38, 1716, 961.26
8985, 8414ef7560227676d82760e03c98828192f7a1b36361a2d57a85a987e030525f, 5.4396102, 1349642519, 2012-10-07 20:41:59, 21, 2.67
8986, c3ddfa678dfbf3710850fc83eba7a0a9a0521abe124105970e975b1230716462, 5.41925606, 1349643166, 2012-10-07 20:52:46, 647, 1.36
8987, 84dd2a49da273b125149d43f3ba4fc9c58bea9f2a6cf2df4f4f871c93d446cf4, 5.41841594, 1349643419, 2012-10-07 20:56:59, 253, 1.2
8988, 000000000003d7c014a774fc7cfd7aa5b303a9097790982f2ca26c8fb04699c1, 11710.7069121, 1349643416, 2012-10-07 20:56:56, -3, 961.19
8989, 00000000000579ce4330952197899bd3fbc8f9ccbe54d7e430bd84f0affdcc4a, 11698.4263554, 1349643636, 2012-10-07 21:00:36, 220, 961.45
8990, 0000000000025a7e57b31c4b76229333f619c4c0a4026663e35e6fcc7da3e93e, 11713.1341737, 1349644323, 2012-10-07 21:12:03, 687, 961.14
8991, 000000000000318f9686bc8455cd067a31dffec2938a11d267093ee66b5a1542, 11709.7809853, 1349644434, 2012-10-07 21:13:54, 111, 961.21
8992, ed957a11e3c4e86307e6c357c03febbe31ccb725aa5d1e4e6a2416a11f2bbfb7, 5.42463548, 1349644487, 2012-10-07 21:14:47, 53, 1.48
8993, 3b818a597c1aa17da292ffbd62446b2fdcba12a93d023805de818ffa1ad46416, 5.41626258, 1349645168, 2012-10-07 21:26:08, 681, 1.37
8994, 314df230473061c32b74feca4a0d94e3ae77309c7d5e4476b3a6ffce3671385b, 5.41481514, 1349645228, 2012-10-07 21:27:08, 60, 2.17
8995, 000000000003779f8393c43af83330d92900eeee6b33b75ab7c6b2ba8389ef43, 11798.7592751, 1349645418, 2012-10-07 21:30:18, 190, 959.39
8996, ef805831e63e03243e93a95f627aeff011d6cef5822bdb7d4a334c55f6361480, 5.42449341, 1349646607, 2012-10-07 21:50:07, 1189, 2.65
8997, edc4ab9943bfec8ea39ef34ffb0239430f01a7b6c6ff063289018ab23214d0dc, 5.41056994, 1349647157, 2012-10-07 21:59:17, 550, 1.34
8998, 8225c80c111c0529f86202e8cbf14feddea4a5a42acc99fc491c33e6b31c5fca, 5.41146522, 1349647182, 2012-10-07 21:59:42, 25, 1.76
8999, 00000000000149f8a25be4651f468d76ef6e3bad4868575cddd41f228f827422, 11854.0545106, 1349650771, 2012-10-07 22:59:31, 3589, 958.27
9000, 00000000000130c821ab7981b0bad103a1a9d4d19b048fd5191c6609a06afc42, 11670.8018391, 1349651336, 2012-10-07 23:08:56, 565, 962.01
9001, da8ad4f99870aa5c3723161cf0450bd7e0ff330e3b69637ed77c25026b409c6d, 5.42176571, 1349652607, 2012-10-07 23:30:07, 1271, 1.22
9002, af118509d42d85b930c0e007ac54d3ec4aeba067d13efa38488f1b0146b594ef, 5.33670092, 1349654876, 2012-10-08 00:07:56, 2269, 1.18
9003, 0000000000026a321f19a5cdda120429e2c7304fcb0e05b9818e8f0cf7a3e1dc, 11718.5352451, 1349655351, 2012-10-08 00:15:51, 475, 961.03
9004, 00000000000264424cc8daa38fbbc5425d090f3c3877dacc9ecacf976d0cfa21, 11587.8300988, 1349658125, 2012-10-08 01:02:05, 2774, 963.73
9005, 4f14dbc09774d156483528cc8a4a752fb4cbe80c5cee31ec81b38470fd131d09, 5.30743796, 1349658202, 2012-10-08 01:03:22, 77, 1.54
9006, cabbd6fd116870079e0e95ee316ea701c8740cc5b44144f116c8f8ed0f67b0df, 5.26006782, 1349658322, 2012-10-08 01:05:22, 120, 1.28
9007, 0000000000007f62e34954c25e747c5499bc225fda8c48fe2d75e2fb69232106, 11550.7444551, 1349658401, 2012-10-08 01:06:41, 79, 964.5
9008, 150af82e28e801bebed3b9e2cbcaea2a238e34616ab2fa62a75ea3a414bcf6fc, 5.26842264, 1349658437, 2012-10-08 01:07:17, 36, 1.55
9009, 963bb05b16ae91bc155fe0c4eec7a7c9311f9be701530b08a2ecc82cdc166452, 5.27687874, 1349659814, 2012-10-08 01:30:14, 1377, 3.04
9010, 770e319c3c5e1997e325cb1332777c5944d4dfca2b951ec528de1f97809333ad, 5.26336826, 1349659894, 2012-10-08 01:31:34, 80, 1.26
9011, 00000000000542414bddbf18429c6128b1bba224a557e3da9527e2b056ef35ef, 11632.1443448, 1349660170, 2012-10-08 01:36:10, 276, 962.81
9012, 0ff7c48c0b473ea860a1c60447ffd8040d2c27e459393cea52e6ca28d7606dee, 5.27242609, 1349660295, 2012-10-08 01:38:15, 125, 1.43
9013, 770a511d8abd113343f1211eff9693e205ab57f73ec7eeeb52bfbae7d8ce7e71, 5.2758947, 1349660317, 2012-10-08 01:38:37, 22, 2.52
9014, 555a932a53d729149e75444540d510eb7232e86daef9f184f63326006f93c474, 5.28598984, 1349660929, 2012-10-08 01:48:49, 612, 1.3
9015, b7be73437bebc967fab9d017e620c6eae17f2527d4d4e7d7f70c73e6a0ec4fdd, 5.28578166, 1349662028, 2012-10-08 02:07:08, 1099, 1.52
9016, a9d94a8112af4bf5400408fb1e3e8adcef7367da5b64a781aec2d558606cad80, 5.2770829, 1349662385, 2012-10-08 02:13:05, 357, 1.09
9017, 00000000000379154ac539c5f740ab4dfe407a604d9f29e3533713af1a37596a, 11702.6020425, 1349662834, 2012-10-08 02:20:34, 449, 961.36
9018, 000000000005209e20b43debc439174acd2e318f83fad5d473f8f21c9c228260, 11623.3613527, 1349663341, 2012-10-08 02:29:01, 507, 962.99
9019, 000000000000f918b23461fea3ac1961303f1008dd02ce7e8aa72d8a94c4c224, 11626.9484992, 1349664575, 2012-10-08 02:49:35, 1234, 962.92
9020, 000000000005873bef1c0c2f2cda6ed41a67b295b1d68019a81a8b2446fd548b, 11602.6684316, 1349664606, 2012-10-08 02:50:06, 31, 963.42
9021, 72bce746e6ebb1b9b479b47f9d643f3dad52f18d16400a96cc34b6fedcdb94e4, 5.28132396, 1349664722, 2012-10-08 02:52:02, 116, 1.15
9022, 000000000000d2f0ac754eefd7cce5705ec9bb3491f0f7a256870a47cab77e15, 11647.6334288, 1349665073, 2012-10-08 02:57:53, 351, 962.49
9023, 6e513b50392b82cc035133327a939f66fd1dc4ac4f2217773855ccc196d9b744, 5.25119206, 1349665208, 2012-10-08 03:00:08, 135, 2.75
9024, 0000000000011167a13afe6fb554bf19977da9466b24ae57994d815813e5e9a6, 11675.9099942, 1349667073, 2012-10-08 03:31:13, 1865, 961.91
9025, 000000000000dabc0ffaa08b88c360a60d731ed42b7639fe69ffa61e17efaeed, 11622.1661291, 1349667309, 2012-10-08 03:35:09, 236, 963.01
9026, 00000000000316f06a962d7adf727dd3c1308810ee47be39671abde67e703b14, 11636.1782611, 1349667380, 2012-10-08 03:36:20, 71, 962.73
9027, a6d4a04f8c51d8af2b1266bf3aa87baa1cb1a3d4e40c0bdda5cd6842c64d8d4d, 5.25317173, 1349667550, 2012-10-08 03:39:10, 170, 1.53
9028, 0000000000051f3dc29822b006b55debf2d65e1ebfa094bc8e1b518acad756f8, 11679.7202242, 1349668276, 2012-10-08 03:51:16, 726, 961.83
9029, 6381ae5398d55f0c5a988f64a0a93dd2dff56fe0c67d17e0848e296859e12437, 5.22311376, 1349670289, 2012-10-08 04:24:49, 2013, 1.56
9030, 5e757de5677ad55eff5f66ba682ed00b4ab24de38287386a2c8add6bc75844d8, 5.18646526, 1349670451, 2012-10-08 04:27:31, 162, 1.28
9031, 7afdfe79c24fc762c628ce86467264b1b56b8ef3af448e30ac54a964eb0fda37, 5.19398144, 1349671176, 2012-10-08 04:39:36, 725, 1.13
9032, 000000000002edfdfba3abf384565e89de2880722896a31dd706f4129591a271, 11737.8792624, 1349671512, 2012-10-08 04:45:12, 336, 960.64
9033, 000000000000740e1e9472fb0851f99b003d9e28cced3565aff1bb8bfdafc731, 11636.5565842, 1349671892, 2012-10-08 04:51:32, 380, 962.72
9034, 0000000000023d3d9e05430d041e384a4c781361073b0575ee04cd23f2daca1b, 11645.0437885, 1349673523, 2012-10-08 05:18:43, 1631, 962.55
9035, 0cd71f39a7f95cd304c3441c9a99ed73a98084eec53f7b8b06398a1c30ea0256, 5.19183886, 1349673612, 2012-10-08 05:20:12, 89, 2.28
9036, 00000000000260b8e0549152f79d46238f190eb5369ac8515dccd748cd81cdff, 11628.5225076, 1349673856, 2012-10-08 05:24:16, 244, 962.89
9037, 000000000002e71a0526d66f7304fba103a63070a8f0fb58a196f616ec6aba18, 11638.7954994, 1349673901, 2012-10-08 05:25:01, 45, 962.67
9038, 83500325879d776a9c2a92a1104351b57c293dd5472e6d3684484edcf06a174b, 5.16053939, 1349676728, 2012-10-08 06:12:08, 2827, 1.22
9039, cf4c471ddd60fd774aa043341702d45af0d66fbf27cc4fb2b1a503c7987b6b51, 5.11800075, 1349677359, 2012-10-08 06:22:39, 631, 1.3
9040, 0000000000056757d182b1aa5ee5c96a594fafef9e22e90380eed6cb59c05c27, 11706.5573485, 1349677969, 2012-10-08 06:32:49, 610, 961.28
9041, 000000000005898b6c0baf631c6e4018818a1dd1b12dead0059fe243bee720cc, 11573.9652854, 1349678021, 2012-10-08 06:33:41, 52, 964.02
9042, b1e8bf1d6a6bb83acf7eebdfa0ebd0711c8ad423796e7cdcc1628c93c32005f4, 5.11747777, 1349678114, 2012-10-08 06:35:14, 93, 1.25
9043, 113437f00b205e32d5b6f0c0ba8bc5aacee20ce010f2e22777743d9cd3a3c957, 5.11485977, 1349678537, 2012-10-08 06:42:17, 423, 2.09
9044, 29b85596e8b2354198afaa64991ff1898f8a046cd44dd0fddc2c463086c2632f, 5.11785243, 1349679205, 2012-10-08 06:53:25, 668, 2.98
9045, 13dabf48c834a3bb3ba3bf26ead6000cd9c5f7b83ce9de72f804bd168a47c368, 5.11670364, 1349679809, 2012-10-08 07:03:29, 604, 1.53
9046, d92b9215eb8b7433e3fa17066ac33a63c384ee00157af2451f1eab7f71841cfb, 5.11663653, 1349681383, 2012-10-08 07:29:43, 1574, 3.22
9047, 90c8cad9b76bd4f9817b49a162105e3a797b9776621d43c4bec85df4b65dfa94, 5.10022636, 1349682548, 2012-10-08 07:49:08, 1165, 1.53
9048, 4ae05ee5a8d96f8de2ec35aff565f89c05951fdbfc2f85a35a47dd33a61223e4, 5.09072571, 1349682625, 2012-10-08 07:50:25, 77, 1.43
9049, 25afd7c6b6fad00c770804cfa5af2b635721e9788755aa25056efdc94a633c3c, 5.09953804, 1349683109, 2012-10-08 07:58:29, 484, 1.76
9050, 5d5ca344328cda95cfadaf4891f436525bd4fd7c532afd78812ae8a6061fc92b, 5.10149342, 1349684205, 2012-10-08 08:16:45, 1096, 2.94
9051, d8dba8b98cb9a231db1be22fd6c5635b7571d7f01ea75188f0de94f571ba4c12, 5.09314896, 1349685123, 2012-10-08 08:32:03, 918, 2.05
9052, 000000000000ed04453875d615cb32e5c0af11ad1e344f2539c6cabd149fb362, 11829.1109097, 1349685367, 2012-10-08 08:36:07, 244, 958.78
9053, 000000000000f202d2b9a0cba4c4147b7ddfbaa1f36a9b0027be15b31692133b, 11571.252418, 1349685812, 2012-10-08 08:43:32, 445, 964.07
9054, 63876d16a45354a7c875f51c435c91ffa72f46cb2c96d2360883a0da5dd730a0, 5.0878048, 1349687463, 2012-10-08 09:11:03, 1651, 1.33
9055, b947b9bc5cddf9d0213bfa3611109601ea12cf3a8da0ea8587de137ce654832d, 5.05872715, 1349690276, 2012-10-08 09:57:56, 2813, 1.74
9056, 0000000000006a38f5145953bae5cf43fc90ec47fe282b0fe529a1edf86d4e8b, 11623.2040724, 1349692551, 2012-10-08 10:35:51, 2275, 962.99
9057, ec150f442754791c63d2c18776beb4610680adcca9b842042ff3825fced1efd9, 5.02201195, 1349692733, 2012-10-08 10:38:53, 182, 0.18
9058, 0000000000018a34d950f53c530c81551dcb936c8709c4f6c77bc602146eabc7, 11414.5662233, 1349694835, 2012-10-08 11:13:55, 2102, 967.37
9059, b4f3fb2dcb6b7324857055e3802d4c1c2fde0284ff8e5ef07da9b69a93f450bc, 4.99139141, 1349696125, 2012-10-08 11:35:25, 1290, 1.46
9060, 00000000000220a489636e1dd8d3664251dde626e4b48e855195ac2b52f54f48, 11373.878833, 1349697303, 2012-10-08 11:55:03, 1178, 968.23
9061, 30f3028db5c9c96781679fc06f75769cc17b434c00405de6a89dc04e67aa4137, 4.94577383, 1349697636, 2012-10-08 12:00:36, 333, 1.89
9062, be72f1abeff5d0bdbd1681b2c02f7ce95f23286836616de09a686cd12cd5280b, 4.93093384, 1349699095, 2012-10-08 12:24:55, 1459, 1.42
9063, 51f86dcd80547bb0cf335a1776e8e7c0dbbf8ff71152d3470515fb36037d7dbc, 4.91698087, 1349699837, 2012-10-08 12:37:17, 742, 1.11
9064, 000000000004c7d6ff9c7c571e4a249dbd18753b032ac56923874b99de8285eb, 11371.3492633, 1349699840, 2012-10-08 12:37:20, 3, 968.29
9065, 727c0bc83f1ca402bf0e63ea4bb655707677791a4c28e59f6ccd1028ec14e265, 4.91467625, 1349700965, 2012-10-08 12:56:05, 1125, 2.99
9066, 000000000000f873bd61037d08114ad728f099afe3d2904ba9007dd379c4bf4d, 11321.4108988, 1349701236, 2012-10-08 13:00:36, 271, 969.36
9067, 0000000000054255e9696fb016b4c72992c6533511a402b800aa17bba5ed7087, 11291.7350496, 1349702287, 2012-10-08 13:18:07, 1051, 969.98
9068, e92b1576b3172a09d9d47e8149713ef4dbe6da9d4c8689b90344a8d755dc3a12, 4.90611911, 1349703275, 2012-10-08 13:34:35, 988, 2.69
9069, 00000000000037704e204aa9c851ad1becc2ec0e559de091bca5e035855cf3e8, 11297.3189889, 1349703323, 2012-10-08 13:35:23, 48, 969.87
9070, 00000000000145f209103e26fae5102212d49c44dcf49dcc588afa3f9a942cee, 11281.0874219, 1349703841, 2012-10-08 13:44:01, 518, 970.21
9071, 0000000000039e134152a2c8dd88a816c55d49add82b3d419c3c1d2b5e3535ff, 11284.1699049, 1349704345, 2012-10-08 13:52:25, 504, 970.15
9072, 0000000000043014d5af3353909851114259add82580754634c0c32b0556d317, 11287.758376, 1349704993, 2012-10-08 14:03:13, 648, 970.07
9073, 00000000000366dba1ad60f5d74d2bbe7b687bc7ad29c0c7fa55e9179f8c80bb, 11285.9786836, 1349705956, 2012-10-08 14:19:16, 963, 970.11
9074, f5847837da0327f8b3139b2d7208035d95dec6aacbac8562718e36812b24024b, 4.87856057, 1349706675, 2012-10-08 14:31:15, 719, 1.25
9075, 886d0df2e11fe94bd34ba2edc273453f23717abeb1b57a6102785ff9995f5276, 4.83384744, 1349707725, 2012-10-08 14:48:45, 1050, 3.12
9076, 6ca718171e2d6d3824c194877e7ae91cb98f60b5b6d14bf08b165c9815939019, 4.82667292, 1349707835, 2012-10-08 14:50:35, 110, 1.59
9077, cebb774bed37f34834586b75cf78f4008d5060470054e0b8eebe0103a00f66fb, 4.83449934, 1349708588, 2012-10-08 15:03:08, 753, 2.85
9078, 000000000001da9d540f9ee223b3914a6d6cf90ba948b8c62527f59fcde9ab45, 11362.3843828, 1349708844, 2012-10-08 15:07:24, 256, 968.48
9079, 000000000003c8806970464ade677cfcf5654963f0f3345ed65c42d4b9a66e51, 11277.1478535, 1349709248, 2012-10-08 15:14:08, 404, 970.3
9080, b15673f12a4548280650814fd3c5f33f85589e4b2afa1d26d6606f2cad8da883, 4.83205703, 1349709267, 2012-10-08 15:14:27, 19, 2.98
9081, bca6c5e9fa85481d2b25a97f5575deceeb4240197385a726fb2ac093fd77d2c0, 4.83079647, 1349709555, 2012-10-08 15:19:15, 288, 1.27
9082, 000000000001dd5df95deeb64a080a7b96096bcd9f40470d6aa67a4f2155da38, 11329.2950353, 1349709686, 2012-10-08 15:21:26, 131, 969.18
9083, 71180a24acb3cf25caf8d137a98340f1a844d1b2486d9159afec656f12c5a0c6, 4.83578135, 1349709809, 2012-10-08 15:23:29, 123, 1.28
9084, 00000000000524af2f9125cf9163baa565b7ce38f94e413345243db300d4449e, 11357.8772052, 1349709978, 2012-10-08 15:26:18, 169, 968.57
9085, 43b0d32959576d40380e3aef7262ea49c111ca3c11a7689bb86b437486476007, 4.84131574, 1349710513, 2012-10-08 15:35:13, 535, 1.97
9086, 4156a7a408cd41b98b9db7610566fa99a0bfcc8a521ae7dfc32d9b8557f53505, 4.83965381, 1349710895, 2012-10-08 15:41:35, 382, 1.21
9087, 000000000003456e7238a9afaa18c52815fa64f8f0a116b548887360a527ad15, 11414.6572335, 1349712217, 2012-10-08 16:03:37, 1322, 967.36
9088, d9fb05bed3b8dae40a2fda2ccdc55d507da4e902cdcc65c134b26fc40b89e599, 4.84314238, 1349712472, 2012-10-08 16:07:52, 255, 2.12
9089, f755b4113c1463e655e19515b473410b6a4844897403699ee131a9abfb330d7b, 4.8275618, 1349713549, 2012-10-08 16:25:49, 1077, 1.92
9090, 8ced948e09dd8e648f59146e0b32ea60ad595c4d59967283e3cadd072c15942c, 4.8199669, 1349713768, 2012-10-08 16:29:28, 219, 2.16
9091, 0000000000006eb9ed4c2e20c316d0ee5bbcd7a7e9b144e0e763b60b3a76f724, 11420.7278587, 1349713845, 2012-10-08 16:30:45, 77, 967.24
9092, a0df3b8649f1434965c6f5249b3bb72aa7bef4c326cd7acd8c5cc64ae186f605, 4.82604257, 1349714036, 2012-10-08 16:33:56, 191, 2.68
9093, 000000000005926c30fdf933ca9ff8af7f9401b9f612dc004e6b134e181c414b, 11404.6245151, 1349714400, 2012-10-08 16:40:00, 364, 967.58
9094, ea9cc21a9e56fbe9df2d6a30893288f856b7fa8b744241bd859763098899e3e4, 4.8313418, 1349714530, 2012-10-08 16:42:10, 130, 1.58
9095, 0000000000014d228ddba6a0756f9778289d55ae53fdc49bd3c27486ccbcfd7c, 11428.9638656, 1349714799, 2012-10-08 16:46:39, 269, 967.07
9096, 8f707d9e64c7ac670a79f13a003084c960f06418cc18f088b892bb807f995ffc, 4.83303561, 1349714972, 2012-10-08 16:49:32, 173, 1.62
9097, 000000000005060f90f9eca8e2f16e55a79d79876814e5f4100c556f8e66c0c5, 11459.2746473, 1349715357, 2012-10-08 16:55:57, 385, 966.42
9098, 000000000000ef2b32bf7ced1994993575ed1a7aef96f1ca29902de770b8b36e, 11460.8953312, 1349715477, 2012-10-08 16:57:57, 120, 966.39
9099, 0000000000036c6d45fd04922b9b0f1dd9ea0bdd138b1e4ce34a78477ea30f81, 11479.1213126, 1349715719, 2012-10-08 17:01:59, 242, 966.01
9100, de928d27b87f1e6b81ce15c10160a5771128b75fe8381f3e9008ce0063ed2c2a, 4.83555974, 1349716308, 2012-10-08 17:11:48, 589, 1.35
9101, 000000000005a03f5cde0b713268b7ede3746c7543c37e16814f18c450691f7c, 11515.5316034, 1349716741, 2012-10-08 17:19:01, 433, 965.24
9102, 0000000000023bb53c4968cce8269323f51054697c30e6c0a1507d43fdb34de2, 11499.529459, 1349717551, 2012-10-08 17:32:31, 810, 965.58
9103, cc23b4b227f879fc02f49aaa6f3b496faba71b96eb5f915cfcb10c46cce2c624, 4.82383209, 1349717727, 2012-10-08 17:35:27, 176, 1.75
9104, 00000000000000f21293dc16851ea37115ef7193ac3bf8ffba42b061426bff71, 11514.3584519, 1349717743, 2012-10-08 17:35:43, 16, 965.26
9105, 000000000004bd5af4f5822e611891f9a7740301fca6bf2103450f4fd7514657, 11529.906658, 1349718648, 2012-10-08 17:50:48, 905, 964.94
9106, 0000000000027e24ac871e06730fdeeed5f5b09fc57607229f08b9e9580ceb10, 11518.3110739, 1349718984, 2012-10-08 17:56:24, 336, 965.18
9107, 7bfaf916745814b8b7161a3be93da1c1c72d7fc0f85bb3d3928b1c475fc40876, 4.8108158, 1349720032, 2012-10-08 18:13:52, 1048, 1.24
9108, 00000000000407c026491dbebeb78188c141cb7d21a8cdd3a6835f4be39dc862, 11551.2725786, 1349720068, 2012-10-08 18:14:28, 36, 964.49
9109, f85bb89b390c2a5a627b1d8683ec8ae2fa99ce33bf17da0fc5b5adb755b7dd5f, 4.78387127, 1349720306, 2012-10-08 18:18:26, 238, 1.23
9110, 00000000000299c6ce9d790a6ad2a84fff3fbf594f3c78eda37c80c3b85b94cb, 11555.7169417, 1349720352, 2012-10-08 18:19:12, 46, 964.4
9111, b1bf055f527c8d361f2d33b92f324c43beb94e0c23dab9e69f74cd3210bf7a8d, 4.78902902, 1349720459, 2012-10-08 18:20:59, 107, 3.19
9112, 000000000004e1e90096660a110b5a8b308abfba324ce00ddd2d9b80a81ec2b5, 11590.7697041, 1349721563, 2012-10-08 18:39:23, 1104, 963.67
9113, d0c7d55d91fd2a6113e06a77d3667f2ae369077b99ad353dfc78ebb400470d66, 4.79611256, 1349721832, 2012-10-08 18:43:52, 269, 2.94
9114, 0000000000003fa7c4554c53b6ad0dbf6a11921c0d5f3e90764532cab65f175f, 11590.3630741, 1349722386, 2012-10-08 18:53:06, 554, 963.68
9115, 5ba2442ae8b0ad5a03caaacbc16192c6d5a83244f46a81137681d452e30f8bfa, 4.78389719, 1349723064, 2012-10-08 19:04:24, 678, 1.13
9116, 000000000001d1b95d52663e1f15728af61680dccf67fa595b5443e484f26805, 11604.8316113, 1349726355, 2012-10-08 19:59:15, 3291, 963.38
9117, 139b389595b3249918be15dcb01dd92d802c4295e5a6fef577992a9a884e5901, 4.77392996, 1349726666, 2012-10-08 20:04:26, 311, 1.32
9118, 73fb380ff06b7f70b426b674bd844dcfa985de2d3bb08abf343a059ad9dfc445, 4.7270507, 1349726772, 2012-10-08 20:06:12, 106, 1.51
9119, 0000000000032ae6a255d7b2394613d380e5aad9f3773c18cf0aa28ffbc2b0da, 11522.4518836, 1349727627, 2012-10-08 20:20:27, 855, 965.09
9120, 7a0375bfaba6a4d76ac659457dcffeb3204bfae4cbcf8d7e00ff021657163f01, 4.73477893, 1349727737, 2012-10-08 20:22:17, 110, 1.56
9121, 2c04da7dfbbd3038f94d95ba78cceed91db820e8f9c9e4fe3fb87ca328ca8338, 4.72907737, 1349728244, 2012-10-08 20:30:44, 507, 2.12
9122, 237770a8ab18e704c410e89f0d2ee8566d8c5cb7d9d3fdead1bcc1205e7affce, 4.73053082, 1349729400, 2012-10-08 20:50:00, 1156, 1.25
9123, e611b195751add8d4a29e1ee4a8c8ef44557ac0c0817549d4f7e2662df6a76c3, 4.72185806, 1349729573, 2012-10-08 20:52:53, 173, 2.1
9124, 994105e4c1764bfc0c6056a2fe6457414fd1ad02523a6b8f0ec55d372bfdb6da, 4.72852956, 1349730899, 2012-10-08 21:14:59, 1326, 2.03
9125, 9f3d6d8eff699959cf655f124b6ae0e94ce8a7a592577ec09210f46825d0f6b0, 4.71721657, 1349732091, 2012-10-08 21:34:51, 1192, 2.43
9126, ff570d7749a2295c2b77d8fed14a3e38ed76a4cc8d5a7ac4fb03b9aed5d72f4a, 4.70800981, 1349732686, 2012-10-08 21:44:46, 595, 2.52
9127, 0000000000054748d61db101ea2c259215da96f85be10fb899cabe4343517324, 11657.4023076, 1349732806, 2012-10-08 21:46:46, 120, 962.29
9128, 234cc6efb52ba37d4a3f2d3a5cef1c074b4c8af3d65aba4042a4bd8c74fcbc2c, 4.70808776, 1349733289, 2012-10-08 21:54:49, 483, 1.03
9129, b1ff3375a8de46fa69d8ca39e74fb7466654afc89c475d3695a5eef4c591f6a6, 4.70804152, 1349734478, 2012-10-08 22:14:38, 1189, 1.09
9130, 63958c54e02190ee1c1dfe10b1002db5fb2b0d98f128b034759cd289ca09d1e4, 4.69889945, 1349734850, 2012-10-08 22:20:50, 372, 1.96
9131, 0000000000048bf60399ceaa138623f0421cedc29d08967eb03a1bf758d76893, 11551.6764703, 1349735339, 2012-10-08 22:28:59, 489, 964.48
9132, a735d3719b1586a35453456cd5731e196dcc6a8b0a0550664344cc5f96045083, 4.70244235, 1349737399, 2012-10-08 23:03:19, 2060, 1.38
9133, 00000000000329855e2847822aba306635eee7313e77ecb621ea0d5ce7dc977a, 11501.0999534, 1349737392, 2012-10-08 23:03:12, -7, 965.54
9134, 7778b2e2c4374381dac7c28015b3239a41bcd4a49237cf9fb3ac770daa929497, 4.67235899, 1349738367, 2012-10-08 23:19:27, 975, 2.72
9135, 000000000000978dcb975153f4b01555f3ac6524c95c5e1667843ff116030ad3, 11468.8218754, 1349738568, 2012-10-08 23:22:48, 201, 966.22
9136, 000000000003197d0f3568a2da412783465a622ccabc25f24ae8dbfdc9bb708f, 11447.057839, 1349738991, 2012-10-08 23:29:51, 423, 966.69
9137, 000000000005b5c9a5505913a6065ca655b096d6e01b3485afbf688df13899a7, 11453.7738581, 1349740603, 2012-10-08 23:56:43, 1612, 966.54
9138, 00000000000260d81b01b408f3711b9245a673e6ad578295a94ef5c23cc579f1, 11415.6280998, 1349742062, 2012-10-09 00:21:02, 1459, 967.34
9139, 0a22ed0fd0cb53bb40244ea6c2248d914a13d1292580c4ec1e8f774104a397df, 4.66668595, 1349742432, 2012-10-09 00:27:12, 370, 1.07
9140, cc3d0065932d29feb74f43d6ae8f976a3f6e64ddcd7a56d6035fb5a32948c166, 4.61387162, 1349743543, 2012-10-09 00:45:43, 1111, 2.7
9141, 412f94a47b3ff410ac9d71701a3d03f0929c9a6b19cab518ba40081fde6156a9, 4.60609641, 1349743887, 2012-10-09 00:51:27, 344, 2.36
9142, 00f9afa096c7ac7d69a7651ee2f9b41909e85b9bf10475fbb8e93c90f4d71fb4, 4.60999594, 1349744973, 2012-10-09 01:09:33, 1086, 1.45
9143, 000000000002566a3d64a647d0085f84bf35af008abfe777ee88bb5235421a1a, 11473.9999359, 1349745937, 2012-10-09 01:25:37, 964, 966.11
9144, 0000000000043698a916a8b6f925af26901b013816e9e7843e338a3f71f5acf2, 11351.2131408, 1349747398, 2012-10-09 01:49:58, 1461, 968.72
9145, 3a9b463f81e476b57c1b93e152c558d07f0e4a2b1480c7b0959a80e3c8ad718d, 4.60260624, 1349748706, 2012-10-09 02:11:46, 1308, 1.21
9146, c0885ba8fe39286af35ccb09665bd8c002aa92182a0e7135271ebf48ce014448, 4.55545699, 1349751468, 2012-10-09 02:57:48, 2762, 3.21
9147, 73a497c7a140741fda621dcb13bd1f94654b1104e1017f11436a5b6fdb07dfa9, 4.52315111, 1349753042, 2012-10-09 03:24:02, 1574, 1.19
9148, 000000000005b353e072627efd546030d4388443301f08a36e58d43a06731e52, 11386.4530189, 1349754225, 2012-10-09 03:43:45, 1183, 967.96
9149, 000000000002804120989e1947fe5f5b4eb7d6137be08acc2ac414101e0f7a40, 11156.9510044, 1349755590, 2012-10-09 04:06:30, 1365, 972.9
9150, 00000000000026baff45fc67dca4d043858f63554e5c14c3fc62c20be5350c27, 11128.8508389, 1349756608, 2012-10-09 04:23:28, 1018, 973.52
9151, b6b414fcdb9fb8b5e32e0096930285b6de941f162a42b0277ca53cd8876f4a21, 4.5086447, 1349757147, 2012-10-09 04:32:27, 539, 1.71
9152, 000000000004715e24ffa48c8a7469ad4695378e916869aee3164408f4748b66, 11135.545006, 1349757226, 2012-10-09 04:33:46, 79, 973.37
9153, dd65fcfe0c0468d605ec1a2be1f8bcb13130f8e1f7796791e9df50b2e30f5607, 4.45703693, 1349757538, 2012-10-09 04:38:58, 312, 1.37
9154, 23ae28f4de7e67ead28ff95e545ebc43f7254590e7c41176138b455dd74f1eb8, 4.46011646, 1349758011, 2012-10-09 04:46:51, 473, 2.61
9155, c8d0e4956583c6684e665455985845919488756cdbee59a05f99f331d17b0304, 4.46198949, 1349758570, 2012-10-09 04:56:10, 559, 1.64
9156, e01336bbd20bb6a977c26bb666c61224bc0a65db322a17e1fccd00ce7fcb598c, 4.46259479, 1349759174, 2012-10-09 05:06:14, 604, 328.95
9157, 000000000001bbc3e81f15a3382c5021ab817aac6eb7468a42b72d3d7812a4c9, 11223.8064078, 1349761215, 2012-10-09 05:40:15, 2041, 971.45
9158, a93066b5de2c4a260e2ee7ed491f69a1ffad8be04fe50d3ad4de1e63422b1240, 4.46253663, 1349761266, 2012-10-09 05:41:06, 51, 2.59
9159, 00000000000144fa3cb814192af5b8e1375a250443b7ff8c06df65d76ab90177, 11121.4447074, 1349761588, 2012-10-09 05:46:28, 322, 973.68
9160, dc10e2a00d4c8adc32b54b640a9a407a7c52457f3d9879ce8da234e8eadd65e3, 4.44064942, 1349761706, 2012-10-09 05:48:26, 118, 3.31
9161, fd899405970ce686e0980bcad2e3fc9685f9947eb2033112f02f8055d46bc840, 4.4429979, 1349763179, 2012-10-09 06:12:59, 1473, 1.37
9162, 000000000000fc16bee71ca7461f5419e680ab631b308507b7918ea7fdd686f3, 11174.0188623, 1349763505, 2012-10-09 06:18:25, 326, 972.53
9163, 9a9c89aad3edb2d8e340f616ff1c478b68b3fae6a111e43f41dada372578f447, 4.43022127, 1349764770, 2012-10-09 06:39:30, 1265, 2.67
9164, 00000000000142c6f92165c2a2f7eac4776f06809ff9f45028d92ff2eaf0c0d0, 11147.655331, 1349764788, 2012-10-09 06:39:48, 18, 973.1
9165, c9f4e3e27bb691962de6fd81a2a4a9904c931045fd71f03f877f2f0fd852b010, 4.41576572, 1349765263, 2012-10-09 06:47:43, 475, 1.18
9166, 288bd866aaad0da45e33c98cb664e91a1b3af2a3b07fd77ddfb7fc434a1d2063, 4.41732833, 1349765835, 2012-10-09 06:57:15, 572, 3.03
9167, dc07ff3d30342f53f9abb8a9ea5685c75a04233fbdb4cb426693a3d266d52cd2, 4.41773777, 1349766632, 2012-10-09 07:10:32, 797, 2.47
9168, 3f7304f10d09185ad7a7d581bc46048f93f9ac8d124820578d818112820d9304, 4.41486516, 1349767152, 2012-10-09 07:19:12, 520, 1.32
9169, 44882493706c6497165e08718733327ee34c0930f56f8cf4410ae471d663487e, 4.41603305, 1349767708, 2012-10-09 07:28:28, 556, 1.07
9170, 0000000000043c6a2bad3ebbc8c52776ca5a13f81d0f14c5a076ed08f3df9021, 11233.2295685, 1349770238, 2012-10-09 08:10:38, 2530, 971.25
9171, 24a76632899c9a3317d27b6ae6471c7e86f5a509ee651632d57247a20c58e78d, 4.41667595, 1349770505, 2012-10-09 08:15:05, 267, 1.34
9172, a72d7800982a05e340b1b5350e5aaae8853dd8e3ede698df931f73008bc2f197, 4.3848517, 1349770814, 2012-10-09 08:20:14, 309, 1.57
9173, bdebe3748ed064a7b05562e7310e93a1cdde547fc1236128c3c8183ce74d29a2, 4.389072, 1349771122, 2012-10-09 08:25:22, 308, 1.61
9174, 08440a7884c6f7f65b9dffceee9c0b7069dd9d3fe97118c4257ebee140e65460, 4.3933108, 1349772241, 2012-10-09 08:44:01, 1119, 3.23
9175, 956c7572f1b89f82907ebfa404942cac0951608271181b322a98d0ecf3c563bb, 4.38579164, 1349772613, 2012-10-09 08:50:13, 372, 2.74
9176, a89ad780a56418c7f505bd66a768dc220db9d66fe79bff22cb240ffe218b9c1b, 4.38909841, 1349773595, 2012-10-09 09:06:35, 982, 1.67
9177, 2f23b76a11303a557fa6e9951142efe21d35dbf15da8f31147185e878a2ac3a0, 4.38356737, 1349773880, 2012-10-09 09:11:20, 285, 1.09
9178, fded517af0bfb2363b8d65e29dcd64418e159d0acf6fa1f85d6d8e09f0e50219, 4.38813409, 1349774136, 2012-10-09 09:15:36, 256, 1.87
9179, 57b83b9679d72c487b0f027865eec592551c1776878e87c9ea1bd443250fbf54, 4.39312673, 1349774443, 2012-10-09 09:20:43, 307, 1.52
9180, 0000000000032389310d24b4b4cd36d477c85f46d95d3d7ada7cf389674c9877, 11253.686053, 1349776180, 2012-10-09 09:49:40, 1737, 970.8
9181, 000000000001afd61ea68c6d62d41a07affe1f5666acbd1d5877fb2ba4af2574, 11058.5324129, 1349776788, 2012-10-09 09:59:48, 608, 975.06
9182, e823add6b75a54d5b9f3677e088ec7c57ff6881c6d4a00eb22f9eb57d17053ad, 4.39738374, 1349777225, 2012-10-09 10:07:05, 437, 1.46
9183, 32d61558c4fc1a9f1caae340fcff75af5a8c54f0d4e53755a13e7b065ee56865, 4.36591316, 1349777349, 2012-10-09 10:09:09, 124, 3.25
9184, b6cec9d71f784cdda68f8a97e047e52599e681199f070b994a6411aad35605aa, 4.37278975, 1349777654, 2012-10-09 10:14:14, 305, 1.7
9185, 0a144d38497348d8439270798d37a3617da425efd084e7a2f78c773a4f6e6ef7, 4.37705652, 1349778495, 2012-10-09 10:28:15, 841, 2.37
9186, 270c6f7cd99cda785b87ae2dfbc22a09400e0d347619af0cdd736762cc22e22a, 4.37357517, 1349779028, 2012-10-09 10:37:08, 533, 1.89
9187, 37640559f8465f4336335f4dcda6abde8edb0dd5980e911e78410a6b90a0a73b, 4.37454451, 1349780259, 2012-10-09 10:57:39, 1231, 1.11
9188, 000000000001884acff67b12ec4379a953d5863790a366f34fb9c890415ac30c, 11190.5558407, 1349780499, 2012-10-09 11:01:39, 240, 972.17
9189, c41e6d6899277afd1fd729fc240d402e95461f65fd8c7ee019a7b00c7fb6d8ab, 4.36544512, 1349780734, 2012-10-09 11:05:34, 235, 2.38
9190, 17f8758e2d654240cceb6d1309ef2de9bb551b60d5602416b1afba8aac948afe, 4.36724969, 1349781585, 2012-10-09 11:19:45, 851, 1.77
9191, 0000000000001a30b8082884c3f9484342e512de469d650783daf082de3dfdf5, 11120.4944396, 1349781714, 2012-10-09 11:21:54, 129, 973.7
9192, 0000000000043037520b67a2af9c6f1a39885afe6efb46f34e0d25ecc67c9dc9, 11097.9660413, 1349783584, 2012-10-09 11:53:04, 1870, 974.19
9193, 000000000005633ffc1c328e54a0332cb297f5b9d9a5f0a223b070cda9c28741, 11051.6176645, 1349783655, 2012-10-09 11:54:15, 71, 975.21
9194, 000000000004fed30ba5ac3ca9060b3355c36aa3347bb38cc3289b3667a02f5b, 11070.9893747, 1349785113, 2012-10-09 12:18:33, 1458, 974.79
9195, 4bcc275d8ca02dc2a86cad9efdac7fff2d51f17d5ac5f5399ed5ffc9bf8e35f7, 4.36363182, 1349786957, 2012-10-09 12:49:17, 1844, 1.05
9196, 000000000005390cf59b19264cefd286ed7a48e7fc35297568ca4031dc661392, 11061.5799234, 1349787216, 2012-10-09 12:53:36, 259, 974.99
9197, d6bc7e583134785f9b6a9fb6d71d289c9eff89f5fed539cd65dec1a5d9b5cb88, 4.29590803, 1349791213, 2012-10-09 14:00:13, 3997, 1.37
9198, 75968ec4ab775fb30363054b4f4873134be8030656d9f1abe45c7071edb8689d, 4.24464194, 1349791221, 2012-10-09 14:00:21, 8, 2.86
9199, 000000000004d6de92752dafef6fadffc2c7abe17e064c189f5c569a4cb9d84e, 11050.56556, 1349791233, 2012-10-09 14:00:33, 12, 975.24
9200, 137672bbb6004c7cb91f3671d8ab042440751830c5b90d4c6654d84027d02299, 4.25296063, 1349791399, 2012-10-09 14:03:19, 166, 1.22
9201, 498d54bb44a2bb635c2612d141d0156151d7d3eefa1cf14c16c0bc4cc383f133, 4.2588986, 1349791729, 2012-10-09 14:08:49, 330, 1.55
9202, 0e95bb1f717d112b246095059796600e0043b3620335b113a8ce6369565765a3, 4.26270111, 1349792026, 2012-10-09 14:13:46, 297, 1.47
9203, 00000000000227bc36ab908b49f6dff95d8f298d2efc402cfb39970e91a98830, 10992.0219897, 1349792194, 2012-10-09 14:16:34, 168, 976.54
9204, dd28736653fca0ac9a6d09921205d547f459803c8f96e07534e84346c14f9c2b, 4.26697268, 1349792592, 2012-10-09 14:23:12, 398, 1.59
9205, 4829b880e2a042f3c16a1f6d87a601b93a37df78f8d20572a715acbe67fddf8d, 4.26745241, 1349792673, 2012-10-09 14:24:33, 81, 1.08
9206, 5a0b368b2a0cca88fc079e61c4ede7d6fa10a7410baede19f5587604cbb68a6f, 4.27478224, 1349793168, 2012-10-09 14:32:48, 495, 2.17
9207, a3b74047291ba16dc81dc818446f1ac50d07b9caf1b48db3d4187c192e3df0ec, 4.27626627, 1349794510, 2012-10-09 14:55:10, 1342, 1.47
9208, 00000000000421d504203e7d9bd86b53ba92c5d0c79c80f016b8cc792955fbec, 11066.5107614, 1349794766, 2012-10-09 14:59:26, 256, 974.89
9209, 00000000000465d4a480a7c9d4ac6cd8263f50493bc9fa6b535d90c25d31135d, 10994.8922118, 1349796606, 2012-10-09 15:30:06, 1840, 976.47
9210, 490770c135e62eb0a1d6db17e1d92513f7a0f9af027964a9d32e36a6e48fb934, 4.26580962, 1349798303, 2012-10-09 15:58:23, 1697, 2.08
9211, 0000000000049a65bafe849c0e913cf5c38546e678670d56e62d7a2c9b3e3136, 10971.7200576, 1349800649, 2012-10-09 16:37:29, 2346, 976.98
9212, 00000000000119cac1be7f858693c2531831f71f758a6af66ff50dcd127779b3, 10848.3414161, 1349800862, 2012-10-09 16:41:02, 213, 979.75
9213, 0000000000053dfbea2c3db7e8447cb460cb5ac433b661fb7fb43e9aa088306b, 10862.2517621, 1349800882, 2012-10-09 16:41:22, 20, 979.43
9214, 000000000001c1eca0bed2e3c480e40f760979fd08e0dc58785aec365b64aa00, 10883.1153535, 1349801342, 2012-10-09 16:49:02, 460, 978.97
9215, 000000000001a577fe921ef1b5e66a4fd20711aaa6efdb94b56ad7a4e0ff4b2a, 10888.164358, 1349802376, 2012-10-09 17:06:16, 1034, 978.85
9216, 12345c16e68e03cbb64b38e1dc0e79ef8a5982e23d793c7628b8ad64057f4cff, 4.22128259, 1349802729, 2012-10-09 17:12:09, 353, 2.55
9217, 000000000000948dc0613d4ed7b685e586f9c743260f8d7651240a190016a7ca, 10894.1575034, 1349803091, 2012-10-09 17:18:11, 362, 978.72
9218, e5565c4c82757ec2afe48d4e871d52c1d8238144d405e8de6369db4625ee66ac, 4.16859377, 1349804370, 2012-10-09 17:39:30, 1279, 1.55
9219, 000000000001c01478413c04be2d4ac642bd2041645f75a6c0d9c25255c0b15e, 10911.6498436, 1349804603, 2012-10-09 17:43:23, 233, 978.33
9220, 0000000000023e16f37395ea60a977895bf1db936bfa52f76962799388c13491, 10878.8976474, 1349804624, 2012-10-09 17:43:44, 21, 979.06
9221, 0000000000024f612b1b4c02e95322e0b3ac75240c606dc12061e89c909cc98c, 10899.7699703, 1349804909, 2012-10-09 17:48:29, 285, 978.6
9222, 9a55ce4d4b71925ca7551f714229b9dc7393c4960bb2ed713a941b2b5b6dcdf6, 4.15430776, 1349805045, 2012-10-09 17:50:45, 136, 3.28
9223, 00000000000277c8bbf831ad61a750c7ed13726f1d0b942d3422e8026a947153, 10932.7873009, 1349805038, 2012-10-09 17:50:38, -7, 977.85
9224, 0000000000012fd3f584786f8071097db416585210b892bcac0ec5dbbc9a94ec, 10949.8456534, 1349805208, 2012-10-09 17:53:28, 170, 977.47
9225, 000000000003315a498a7625f84551ee16b102796648f44e01dd56acc0ddecac, 10965.4453171, 1349805642, 2012-10-09 18:00:42, 434, 977.13
9226, a57da415cc8628f612708060627199c48bb8781ef7d9ec8b59bb66c354ef5c26, 4.15327932, 1349806313, 2012-10-09 18:11:53, 671, 1.87
9227, d9a85596e5b0fb75ba2b319897f73f04125ae5e5dcea9e4c703da4e2954595f0, 4.14413431, 1349806464, 2012-10-09 18:14:24, 151, 2.35
9228, 0000000000043b6d7e726c1a13272546ce08366c67b078b3dfe43cea7b14a171, 11015.0823137, 1349807177, 2012-10-09 18:26:17, 713, 976.02
9229, 000000000001576d2f0cfbd86ede99cfed21eae1a35532b12867978a5ce3a511, 10981.1737213, 1349807272, 2012-10-09 18:27:52, 95, 976.77
9230, 000000000000df11a65bae8740dcb3894fa484ef45c726e33d6c14c3c17b3d12, 10999.538393, 1349807664, 2012-10-09 18:34:24, 392, 976.36
9231, db84d38ae1a7a70c904e59ac1350d4e153641f064bd2ba457a3eb1495dd6a147, 4.15029153, 1349808660, 2012-10-09 18:51:00, 996, 1.17
9232, 00000000000221ab0088c43307013ac6eaa9908d62eb7b2298f0e53008de6dbb, 11028.9706743, 1349809523, 2012-10-09 19:05:23, 863, 975.72
9233, 000000000002725b50645e4ff154212d93ddb2a471424aeb471692f575e92fa6, 10983.3079565, 1349809761, 2012-10-09 19:09:21, 238, 976.73
9234, 000000000001b2fda0a48ff0b3bbc8ac582b1cd4f8fe6fc3479ebea3a2e5fb7a, 10996.4686574, 1349810693, 2012-10-09 19:24:53, 932, 976.43
9235, 0000000000052d9cca14e44d69d910f1652efd89b496da8489eefda2b813f823, 10984.4315714, 1349811005, 2012-10-09 19:30:05, 312, 976.7
9236, ab2ae72a0b0ef83c46195e1296ffb6e67fdf4e92f13b3fa66a87a8a788294b47, 4.12852422, 1349811104, 2012-10-09 19:31:44, 99, 1.74
9237, 0000000000009fb58f39f2fca17b9aea05b1f5ce25a605fefc9500297320b0ab, 11016.7210718, 1349811506, 2012-10-09 19:38:26, 402, 975.98
9238, ed0ecf4c0792b3bf877d042c5ca7b50b3018f0581747ad8b5e5cafec67caf02a, 4.10352642, 1349812522, 2012-10-09 19:55:22, 1016, 1.54
9239, 00000000000319f584cb3fa302e494a0fa88c85681c089faf04915c908abbd7d, 11042.2127095, 1349812855, 2012-10-09 20:00:55, 333, 975.42
9240, 0081e9ce2ae3ff6dbbad3f5b0c65d4bc3e2ebd9a0f056ee487802fccac73bcd6, 4.0924675, 1349813164, 2012-10-09 20:06:04, 309, 3.23
9241, a17c6550b4fa2e2a34ffb417b093054cb5bd256d7da621345fc08615e64352fd, 4.09190054, 1349813202, 2012-10-09 20:06:42, 38, 2.63
9242, 00000000000230e1eb43a576cabeb754919c5902de97203d42125ff30d374bba, 11058.6747826, 1349814412, 2012-10-09 20:26:52, 1210, 975.06
9243, 0000000000038c7aa06a0a5a9a00922288044d666274e17cf240ec5cc3bcddcb, 11023.8468587, 1349814573, 2012-10-09 20:29:33, 161, 975.83
9244, 0000000000009a69464839da7bdacc131dd3112f683f7b5188183c7de1b78c61, 11039.8852545, 1349816995, 2012-10-09 21:09:55, 2422, 975.48
9245, 00000000000523f15d6326f3a6dad38629398160deb3c51238f52b4f7bd9264f, 10973.8506193, 1349817041, 2012-10-09 21:10:41, 46, 976.94
9246, d9836e1083087890a81a25177648a14672612f5382f21ea47902ea360f97a2dd, 4.09951256, 1349817162, 2012-10-09 21:12:42, 121, 1.26
9247, 237c3f2101c6f78f7f240aa1a86c8b85de4e80c38e031ab808347c71834fffd6, 4.05450748, 1349817842, 2012-10-09 21:24:02, 680, 1.28
9248, 5ff5c402c4faeafba951138e32ea09aeb1eab25b9c25550f9ac6ca090e1abc1f, 4.05343678, 1349817905, 2012-10-09 21:25:05, 63, 1.38
9249, 00000000000090ab0693bffa6acdaad081c6db973a1b631a64ccb7faad9f8f5b, 11059.614514, 1349817902, 2012-10-09 21:25:02, -3, 975.04
9250, 000000000000b98c01d38afae07001603d1e287571beeb3bcab3e133b7c41dc0, 11050.110658, 1349818206, 2012-10-09 21:30:06, 304, 975.25
9251, 000000000001b51546e12a0debd4fd7cf9b7d4defc939f2e739435248123c0ff, 11060.9531953, 1349818281, 2012-10-09 21:31:21, 75, 975.01
9252, 0000000000044b4897fecf6b4c1d97e00f08d16d9137ca2d82ac489cafa3ff48, 11080.1861617, 1349819220, 2012-10-09 21:47:00, 939, 974.58
9253, e27966dbf4b08d939b0523788737bee1571f2580867902b2ef4ac04c3104b74b, 4.06064086, 1349819293, 2012-10-09 21:48:13, 73, 1.13
9254, 00000000000149ba3ad7e8c719727e3b486e1c8e291ba4b03773b82eb6c57cf4, 11089.7418445, 1349819721, 2012-10-09 21:55:21, 428, 974.37
9255, 52fe45d4120c49e974a318357b19fb0913533b3d98d2b474c8c3c468f09f278d, 4.05009802, 1349820891, 2012-10-09 22:14:51, 1170, 2.72
9256, 000000000001cde4da551cdaf87da6423f68d4fee0180c5c973cd49b54bcc326, 11115.4003188, 1349820928, 2012-10-09 22:15:28, 37, 973.81
9257, cfe88d23b03de8d8084f14a78650ac0debb431b40b81789e9f95584e79d6b93b, 4.03678908, 1349820986, 2012-10-09 22:16:26, 58, 1.57
9258, 0000000000028d49b9fc9f009645351fd81b7ab6cbbf53c47ba4f72441289330, 11115.1701863, 1349823329, 2012-10-09 22:55:29, 2343, 973.82
9259, 00000000000234b0b9740238ccce37d8e04de2fe56fcceaa114b49be4d49e6ac, 11049.4568019, 1349823392, 2012-10-09 22:56:32, 63, 975.26
9260, 000000000005b6142a5f62b1c63cf1ab4f75c652d3335f3c0bf07eac353effe7, 11069.106204, 1349823455, 2012-10-09 22:57:35, 63, 974.83
9261, da60276a40b7a9fc14096367fd5b0a19a79ac6967fd9a7b8600b322f95aa54fb, 4.04353541, 1349823798, 2012-10-09 23:03:18, 343, 1.14
9262, ada7891602200d116d904ac9f7cd2d6ea676a7d41fed230e46a28380dd10accd, 4.01420204, 1349824217, 2012-10-09 23:10:17, 419, 2.01
9263, 6d98478f91fba8fdaacee0bb6f6e9daf782c3588f39450b2ebd58c4d4614a665, 4.01660465, 1349824466, 2012-10-09 23:14:26, 249, 1.44
9264, b04019954fde56df81b50603339d0891467f8e22ccc5ea3a52b55f79fcaf26b1, 4.02126817, 1349824489, 2012-10-09 23:14:49, 23, 1.42
9265, a9fe3fac55a08b236fe29856b8a005c60b40340e1213bd43e431239f9f1599dd, 4.02894836, 1349825238, 2012-10-09 23:27:18, 749, 1.73
9266, 0000000000051c5b634502a4fbe96448b92fd48cdba6a21c3f568758e83e071e, 11199.3391326, 1349825565, 2012-10-09 23:32:45, 327, 971.99
9267, 455f04f9191d5dd6cfb3c3d530699e95d5803606f64895901345eaca81e4c4ac, 4.02696684, 1349826286, 2012-10-09 23:44:46, 721, 2.02
9268, 0000000000023427906bbb52fccfea1212a7568c0e3953fbdd70d5f844ceebaf, 11165.826745, 1349826468, 2012-10-09 23:47:48, 182, 972.71
9269, 053422385cf6993e97c55591ecd17873a8bf05bf5ef5f063efde1f89b4545afd, 4.02101661, 1349827899, 2012-10-10 00:11:39, 1431, 2.7
9270, 00000000000314cdf75ef88d26c1ee5f2b0bdc53fb7d870abc90fee376a1666e, 11176.8104115, 1349828427, 2012-10-10 00:20:27, 528, 972.47
9271, 4962e79d0ba2bcb23adc831d15ecfeec06b1c3c88d98497ccc3156f5fff2f7a5, 4.0076058, 1349828832, 2012-10-10 00:27:12, 405, 1.68
9272, d81517f469b4821bd217aea80b7545a65052544d2d2414242905849f3e2894d2, 4.00320219, 1349828811, 2012-10-10 00:26:51, -21, 2.03
9273, de2953b5950803f4012d74469df009672b6acc8832c8e4fb30c5afbd8d850c03, 4.01143202, 1349829471, 2012-10-10 00:37:51, 660, 2.14
9274, 1fd793418cc54a9dc1002e3d859f0bd5eea797055f3f469f1bdf6913cffa4338, 4.01063801, 1349829519, 2012-10-10 00:38:39, 48, 1.11
9275, 000000000004a1013e0c0a1c2576f221498f74d8d20f6a4a4af0948bffbddae9, 11215.3654282, 1349830626, 2012-10-10 00:57:06, 1107, 971.63
9276, 0000000000005c0921807d5f240709b6bc0d01d4bf5458a8b452d0c0541e4bc1, 11156.4583214, 1349830775, 2012-10-10 00:59:35, 149, 972.91
9277, 0000000000035eff09f64d47776fce924512774205e0dc4f67ff20cb7d9720f7, 11173.1177223, 1349831277, 2012-10-10 01:07:57, 502, 972.55
9278, 2058fc7588b2bbb44225aa23c298dad1c4d38d1ff102a996ef8fc6afab8d4be3, 4.01796581, 1349831366, 2012-10-10 01:09:26, 89, 1.24
9279, 73a32e9d33f63dbf77c7da46a18cae799b9153b24cf6b190c33283a96cf5e8c8, 4.00148163, 1349831432, 2012-10-10 01:10:32, 66, 2.23
9280, c6783087f136f193acc2be3e20d0543fe91da89866b8d879294be121dec00c7f, 4.00855377, 1349831700, 2012-10-10 01:15:00, 268, 1.66
9281, ac610a7227118f6fd4cd270f61961c924bec47f19de8cc346c51317096f9be3b, 4.01295573, 1349831736, 2012-10-10 01:15:36, 36, 2.78
9282, 00000000000185498b66dd22d4c19ccbd047017b2a76c77ebaa39f730d736afc, 11266.0252973, 1349831743, 2012-10-10 01:15:43, 7, 970.54
9283, 0000000000050593535e71e54a49df1ca7049981bca67d2c2fbdf92978d065b8, 11271.0218156, 1349831892, 2012-10-10 01:18:12, 149, 970.43
9284, 0000000000032a19f3ac18f58dda3c8778a821b1d035f143648e5f0f165ebfc7, 11287.8473754, 1349832981, 2012-10-10 01:36:21, 1089, 970.07
9285, 5170e50b810959b293ad64387a42b862032365d9583600efde7b68be2ae2ca97, 4.02044713, 1349833005, 2012-10-10 01:36:45, 24, 2.02
9286, 56527ebc7c90c302dd05ab407ff00b70a2d6afeafa08fc7fb15523b636a9b0c7, 4.01158166, 1349833077, 2012-10-10 01:37:57, 72, 2.0
9287, dcb30650b33eb46f66d0a1372c6a1e348ab4adf7ba80cf6fc2dcf3eae0ab118d, 4.01859139, 1349833203, 2012-10-10 01:40:03, 126, 2.03
9288, f0594a83fae5f9663bee8f71220eb840f07b251c7d726c95e32b1989a4172f68, 4.02489457, 1349834119, 2012-10-10 01:55:19, 916, 2.06
9289, 00000000000283898ca31db46bf51a04ee38709d5381e8ce8450665573320322, 11359.4993771, 1349834196, 2012-10-10 01:56:36, 77, 968.54
9290, 000000000000c73bf67195514362f8fa476d5560fe281a758d8325683ae3431b, 11336.471967, 1349834621, 2012-10-10 02:03:41, 425, 969.03
9291, 00000000000166d6700cd766e89643dc8b22660bdec503889810127552a842ff, 11343.0588136, 1349835159, 2012-10-10 02:12:39, 538, 968.89
9292, 000000000005626a001b118531dfcc5538a5366d29de742585d2d395b1062e08, 11345.3959885, 1349835909, 2012-10-10 02:25:09, 750, 968.84
9293, ddb0d6aad36106d2c40b3176abb3cee54643f3c51c117b46264b741d56324f32, 4.02069764, 1349836243, 2012-10-10 02:30:43, 334, 1.68
9294, 000000000001f00e7e1da7cfa90d5d8c2ca0101ea3685ffae4607d618c18c7c5, 11362.2942042, 1349836556, 2012-10-10 02:35:56, 313, 968.48
9295, f96f1a70b025a5feb5e97685b583c7e6e3a5a3ac577859b57600a042c237bdec, 4.00055703, 1349837145, 2012-10-10 02:45:45, 589, 1.6
9296, eb396155922c679765dfd789c9794e32ec0fb5b66dd8ebcc2a5e058f81390a13, 3.99657062, 1349838775, 2012-10-10 03:12:55, 1630, 1.72
9297, ed9667ac29f6ff81268c3e1048ac86c0396ffbdac0dc75333930d431ea925142, 3.98301759, 1349839584, 2012-10-10 03:26:24, 809, 1.59
9298, 4f94cd127b4d3a32047fe06c1cdff31059fe55dd377880e0d8f448f5813e418d, 3.98026966, 1349839655, 2012-10-10 03:27:35, 71, 1.55
9299, 7748904701fa90a396706d860aa041b47373b16d4374aa401c0c833987e9a8ba, 3.98723852, 1349840509, 2012-10-10 03:41:49, 854, 1.04
9300, 00000000000220f47068e478a474b2f86bb3d0ba12f1ece2958e99c899feeb87, 11473.6934116, 1349840702, 2012-10-10 03:45:02, 193, 966.12
9301, 0000000000032b6ea1d4cfed473a737ce21f6b97745d684cc22e897ddafaeb9f, 11340.8423838, 1349840868, 2012-10-10 03:47:48, 166, 968.94
9302, 0000000000024940fa2df3a9847b4eccb5e2c065be7d75fd7e4fed5ad242133f, 11357.1263565, 1349840973, 2012-10-10 03:49:33, 105, 968.59
9303, 00000000000287483e638f952469c4ad3c25bfe7631da6d83f08499f0413e7ac, 11375.7466183, 1349842351, 2012-10-10 04:12:31, 1378, 968.19
9304, e4406a3f77094fb607638731f500b578083b2c7462be80894cdae7d61f2eb70d, 3.98389625, 1349843008, 2012-10-10 04:23:28, 657, 2.09
9305, 0000000000031994bcb550d8c58d0bbaf37fc000145c10e04a5387cf66af00b6, 11369.0916695, 1349843178, 2012-10-10 04:26:18, 170, 968.33
9306, bf3ba068e02fdf1371f9d7f8267d62ab0f8aca0d59e81379dbc7cf6c318f31a9, 3.95905903, 1349843601, 2012-10-10 04:33:21, 423, 1.15
9307, 1a66bbb0dfbcf0950359e56121ebe43521a0540534f573a585b87cf9df296599, 3.95915059, 1349843683, 2012-10-10 04:34:43, 82, 1.55
9308, aeb43233a2126cbcfc4bc6701d54914a171299fdd4d67bd89f057cfa3fade383, 3.96593782, 1349844321, 2012-10-10 04:45:21, 638, 1.3
9309, 8b43c3d4e73deda0ac33d291adaad61025a33f9cf269b0021a0b8184edc61af6, 3.96544006, 1349844909, 2012-10-10 04:55:09, 588, 1.26
9310, 91fd9d20ec5cdab0fc5df55d52ce075a06a82c34c1e6358389de1e44a7fdf35f, 3.96559753, 1349846608, 2012-10-10 05:23:28, 1699, 1.3
9311, 0000000000051de7cd03a881d7b343720f4340e6bfc2c3ec84e5bc0ee05e672b, 11473.6934116, 1349847434, 2012-10-10 05:37:14, 826, 966.12
9312, 00000000000354b5d7ffef0b2952272e2ed9fbf143af001fc03be8afb5144da0, 11336.7712031, 1349847646, 2012-10-10 05:40:46, 212, 969.02
9313, 9f1c77bd0ab105a6d4ba598d3040e8a066bf39830b7359c040fe844095c1db8d, 3.95125277, 1349848393, 2012-10-10 05:53:13, 747, 1.78
9314, 0000000000002eaec192ae3468b1f7e72c0f4f5addded1d22f7779b97c443928, 11373.878833, 1349848470, 2012-10-10 05:54:30, 77, 968.23
9315, 0000000000008ccb918abe1dca2401daf40f41c68e84c663508c35e14f393dfd, 11365.4813835, 1349848682, 2012-10-10 05:58:02, 212, 968.41
9316, 000000000002cf071e69bc5983820edd428cc7e201474071acd4a2373e7e5887, 11380.0870683, 1349848838, 2012-10-10 06:00:38, 156, 968.1
9317, 4a0a3ad41a5ec2c0417ef4f622fa4306faa41e348c1f368bd1f15a809eacd8d2, 3.93584489, 1349848929, 2012-10-10 06:02:09, 91, 1.17
9318, 00000000000044688477d8ab531cf4daf96cc289a32a3094228a770971418589, 11419.4524919, 1349849272, 2012-10-10 06:07:52, 343, 967.27
9319, 1f617345fe7859e3133f99e991b7092409997e66f8abcc43af32731863039eee, 3.93667793, 1349849478, 2012-10-10 06:11:18, 206, 1.16
9320, e51cb17f543adb0d4938460d3a4c12f7dc63d8c8fbac918c7741b8e4b59861be, 3.9373422, 1349849624, 2012-10-10 06:13:44, 146, 1.29
9321, 000000000004f6fab667a12fd1228b19133c1efb617c3e954c5195a5fe9c7def, 11471.1192543, 1349851096, 2012-10-10 06:38:16, 1472, 966.17
9322, 000000000000ab2dbc051c2935dbc3312cf98762eadad7db57ddf0f5c683d2c7, 11424.9507479, 1349851385, 2012-10-10 06:43:05, 289, 967.15
9323, 0000000000013a30e0643c8a004980e553eb37a429378017e2beebf9a3c430d3, 11436.7244685, 1349852425, 2012-10-10 07:00:25, 1040, 966.89
9324, 0000000000024d9c54eda9034a8665283398b5b99f0f6a88b71f0aaf44ec8f9d, 11420.1508718, 1349855124, 2012-10-10 07:45:24, 2699, 967.25
9325, 00000000000216f2ef877d825bb01452e4a8c93b7d11a0c183533f707975e8af, 11341.5311813, 1349855208, 2012-10-10 07:46:48, 84, 968.93
9326, 00000000000258a8150987e7dda8bed00c93595de7735b39a2c74865e308f70b, 11360.9116447, 1349855230, 2012-10-10 07:47:10, 22, 968.51
9327, ffc89e675d33d7f85c0a1a0b6311173e9be79c47eeb839f09685fe8b084fec85, 3.94325664, 1349856727, 2012-10-10 08:12:07, 1497, 1.5
9328, 0000000000056ccb5e9ceab597e83a0348428dbc89fbc5f93a7000fc596c2305, 11405.260508, 1349857566, 2012-10-10 08:26:06, 839, 967.56
9329, 882809da12cd9783c25fc1d346ac53e9814abc8c2f119a76dac62e2e2f6bf698, 3.8603248, 1349857652, 2012-10-10 08:27:32, 86, 2.88
9330, 2bbaa0a275cb6a998ab3615ee0dd5306377d01ff2a4f988d94c7db3ae5ce8799, 3.85618468, 1349857755, 2012-10-10 08:29:15, 103, 1.71
9331, 000000000003773b4f1161f7f2842689cd700995c544b70dc0455b12b00ce419, 11385.1551147, 1349857792, 2012-10-10 08:29:52, 37, 967.99
9332, 000000000001ef073d1e06e4794e42daf53081f86ccc312401716769a49250d2, 11399.2668206, 1349857955, 2012-10-10 08:32:35, 163, 967.7
9333, 000000000004a08da4c322fc28cc318b87b52ed017787aa7e090f9e56edb66d8, 11415.7494697, 1349858411, 2012-10-10 08:40:11, 456, 967.34
9334, 00000000000264c82fdedd869dc5d8e69e7b62f79a782ad75be3b21b2966de84, 11421.1834159, 1349858732, 2012-10-10 08:45:32, 321, 967.23
9335, 42eca980b40c1531b3809c5eeeb7592bbc0bfc4f16e61a6f936c691c4f438147, 3.86252714, 1349859424, 2012-10-10 08:57:04, 692, 1.74
9336, ddb92ac7594f8933d7afe1de815781a5ba48860c032fb928659d01ff064bb48c, 3.84893474, 1349861188, 2012-10-10 09:26:28, 1764, 3.19
9337, 00000000000312fe8de61c63f2586650ba696835f62ce4511448ef587af142d8, 11477.1580891, 1349861608, 2012-10-10 09:33:28, 420, 966.05
9338, 000000000005a98110c17d63cb0454dbb9401d93abf7781edfa06faec73b4021, 11391.5267382, 1349861684, 2012-10-10 09:34:44, 76, 967.86
9339, 0000000000050fa1d9aa4891b536d350828674b9bca75777ca3010e7362346b3, 11411.2908205, 1349862441, 2012-10-10 09:47:21, 757, 967.44
9340, 0000000000049f408b1f9bb09f2afea64f608a1c9995023da47dc26554db5aff, 11405.3816575, 1349862820, 2012-10-10 09:53:40, 379, 967.56
9341, ce7504a19eb6b1973f02ff0891c4428715cf47703f1a378c395fedfe1f9df251, 3.83419123, 1349862988, 2012-10-10 09:56:28, 168, 1.07
9342, 000000000004bde4115bb4e49b7f78ea20a8297b426bb4da328318b0b856945c, 11436.3894799, 1349862991, 2012-10-10 09:56:31, 3, 966.9
9343, 00000000000024f756eb3b5a1efc2c57380a377dd0c883ae6c06f539f8adda1f, 11452.6437946, 1349863854, 2012-10-10 10:10:54, 863, 966.56
9344, fce02e17691f9d5baae609e71a59a17b8083de33bfaad134931f11d2ef787570, 3.8190516, 1349864333, 2012-10-10 10:18:53, 479, 14.95
9345, 000000000004567ac554968f06e5c40fa89c8fcb842e09bd0b5aee4f563c20b7, 11465.4234429, 1349864361, 2012-10-10 10:19:21, 28, 966.29
9346, 000000000001d285b6c6c17638fe5b20efd2514cbab327b8804957f1ccdb2a17, 11468.9750053, 1349864553, 2012-10-10 10:22:33, 192, 966.22
9347, 0000000000056c11f283bb10c523ec124d7f19f154640593a68b9900d16c185e, 11484.4622234, 1349864609, 2012-10-10 10:23:29, 56, 965.89
9348, c31be734c501bb52d7c10fd4b84944faf1a7066b9b107a687cfdd9f1b555e4ac, 3.80967606, 1349865077, 2012-10-10 10:31:17, 468, 1.31
9349, 000000000004d6e850d216bb33f4de54f637ca978d1534a88f6153dd88711adc, 11527.9879108, 1349865442, 2012-10-10 10:37:22, 365, 964.98
9350, 000000000002e91a3058811190aa69f9fa852a99f579902cd988b5a4df728be2, 11519.1451767, 1349866261, 2012-10-10 10:51:01, 819, 965.17
9351, 0000000000043939e5a594bbf0eae8d41a03d4e9280a21458d81cc995950290f, 11510.8404312, 1349866442, 2012-10-10 10:54:02, 181, 965.34
9352, 000000000002851825989beb5f779197347090223c19c0636d420d04bd36c1de, 11526.81222, 1349867403, 2012-10-10 11:10:03, 961, 965.01
9353, 000000000001e2a8d56e41d0dd29db28973707cb9715ac2561d5347ac306a0ca, 11513.0929513, 1349868551, 2012-10-10 11:29:11, 1148, 965.29
9354, 000000000003bedf00cfea4c4a7d55a7adc4c9daa5f3997f9663f322733138c1, 11492.2984052, 1349869033, 2012-10-10 11:37:13, 482, 965.73
9355, bb2f8d7282c70378a3a8a1d37b312ea7bb54637f35fccf4757da5744293a455b, 3.80786542, 1349869139, 2012-10-10 11:38:59, 106, 1.28
9356, d042ad2a113b8114038d5e7152d988277959b58759bf41fbd116c4b9d1009e08, 3.76480726, 1349869138, 2012-10-10 11:38:58, -1, 1.83
9357, 000000000002a74da17a4241ccb073ce17a75b910ea72539fd45474e756428d7, 11542.4871605, 1349869779, 2012-10-10 11:49:39, 641, 964.67
9358, 000000000001b99ab1cedea2be3ab8af9a601530fd70fd92c4285545e54fc84d, 11536.9372022, 1349870178, 2012-10-10 11:56:18, 399, 964.8
9359, 0000000000057eca271464d5e4339cdcbb0280b6b92649002eae6b17452a04e0, 11544.6279561, 1349870539, 2012-10-10 12:02:19, 361, 964.63
9360, e2f7aa946f7bb25edfdb345952db65e39527ba6cb03110fb3e5d7aeca54509df, 3.77229724, 1349870839, 2012-10-10 12:07:19, 300, 1.18
9361, 0000000000035ffab764ace473dd7f5bb0be57334c87c78e0dde69c171eb8a4b, 11576.7106295, 1349871426, 2012-10-10 12:17:06, 587, 963.96
9362, 0000000000044a38ee97040a0dbe2f3943094a0d2c828cf3afb411ea8c2e956c, 11565.7682054, 1349871716, 2012-10-10 12:21:56, 290, 964.19
9363, 0fb2b722e350adbfa951ea8650f96cd020f96d13bcb55fd2402c32f615523512, 3.75862647, 1349871785, 2012-10-10 12:23:05, 69, 1.45
9364, 000000000003592d4d9068deb7ca6f68bc3e129ad5569e38fcd0af0e27de7b4d, 11600.6313913, 1349871988, 2012-10-10 12:26:28, 203, 963.46
9365, 174823310a58bd17c06615529420b8e007c012e26de09dd277a271bb94841c1c, 3.75433516, 1349872593, 2012-10-10 12:36:33, 605, 1.12
9366, 970023654a5440ba4b199233a9f4ebe7133eedfb0477a3ab0cd73df909d86444, 3.7517577, 1349873327, 2012-10-10 12:48:47, 734, 1.45
9367, 0000000000022cb6eb81193c59046cdba69d4b7f076d6da142a013b87ffc8522, 11659.3960322, 1349873414, 2012-10-10 12:50:14, 87, 962.25
9368, 000000000001a9aa6bd6d91751253a99d4edb26215b803d4d54b2fb26719eec8, 11627.6724901, 1349873851, 2012-10-10 12:57:31, 437, 962.91
9369, 00000000000171db69cdee623ff6f5721fef738a45d892775f18548dcc6b06e8, 11633.9403527, 1349874890, 2012-10-10 13:14:50, 1039, 962.78
9370, 000000000004e0d3c697fa660139b708d33d9e933d97aacef61a4a4d53b58952, 11617.1048809, 1349876046, 2012-10-10 13:34:06, 1156, 963.12
9371, 0000000000019cd07501a1628e72679e9ee49ec121757eb53d0b5682aab28b53, 11595.8080263, 1349876325, 2012-10-10 13:38:45, 279, 963.57
9372, 00000000000288a58c4d1969abff7e2ffb9aa1999b18a56c88953ed633ae6f0d, 11608.1249544, 1349876473, 2012-10-10 13:41:13, 148, 963.31
9373, 000000000001099656e56953ede41a2ac690e39a46ee141b6966ed16b9fda01d, 11625.5007877, 1349878244, 2012-10-10 14:10:44, 1771, 962.95
9374, 2aade78670653a2f877c50169d58e242ce0357790a6717cf3f24c7096968b411, 3.75009807, 1349878652, 2012-10-10 14:17:32, 408, 1.09
9375, 4843ddb7992237e88e72ef43a960fe2e40edf661a9d94a23952605f7365609ea, 3.69246128, 1349878740, 2012-10-10 14:19:00, 88, 1.81
9376, 1accd345b9f426460d73b405c92dc05a5c80fbc8c591545542bc1a8501e82d50, 3.69871811, 1349878843, 2012-10-10 14:20:43, 103, 1.7
9377, 2f4beacde8dd17a9459c2f09e696b51def7c898a545f64e83e2a74c37cb1419d, 3.70480146, 1349879043, 2012-10-10 14:24:03, 200, 1.39
9378, 0000000000033aea57d8434eb9dd885f5a778df9c59a5a0b814c8fe83733da5e, 11672.8635997, 1349880128, 2012-10-10 14:42:08, 1085, 961.97
9379, 71d3550053fa073bd6ea3023192c52c3c54c95296dd98177be21d0af9fdb920b, 3.70970438, 1349880704, 2012-10-10 14:51:44, 576, 1.97
9380, cbb46ed1cd2c467779f23dc22a467fb65e145b5360f2a6cfbe53256012dbd49d, 3.69674744, 1349881324, 2012-10-10 15:02:04, 620, 1.43
9381, 0000000000022f8c74c28a1cecc57346c14c0e0d30c2b18a9bbd498438f62c48, 11669.6602543, 1349881643, 2012-10-10 15:07:23, 319, 962.04
9382, 5d0e16e6acd230d92cc26ed089c0735f231016b735e895f328fd4268704b17be, 3.6965039, 1349881869, 2012-10-10 15:11:09, 226, 2.59
9383, 000000000004cd68820675f8179d007fd776e988ebae479cce532bfd8603f2b0, 11657.5605148, 1349883753, 2012-10-10 15:42:33, 1884, 962.29
9384, f2e60a15f5fcad8ed6a7a98476418c791be594aedf5fd90163940d2a1d57db3d, 3.69717595, 1349885030, 2012-10-10 16:03:50, 1277, 1.26
9385, 000000000003551633b1da5e75e587e0cd560b015b2424d6968966d66e072648, 11622.6693512, 1349885415, 2012-10-10 16:10:15, 385, 963.0
9386, 000000000003a4d2829ad8acb918035dfdacfd7119ae31f45e5d6d76b79aea45, 11582.0490583, 1349885610, 2012-10-10 16:13:30, 195, 963.85
9387, 8e9db3aee39b5aee3278b0cdc94c2026ace5fc1d5fbf7d1d2ea594781e507799, 3.66615911, 1349886167, 2012-10-10 16:22:47, 557, 1.56
9388, 00000000000135722a2083ad13c18fd89b90e7bc129a8c80a182af7eb114fe49, 11620.5938408, 1349886995, 2012-10-10 16:36:35, 828, 963.05
9389, 000000000000d4d2ae21d285c93d57778bfa971f7b69bae0c791b81915e53bf8, 11590.5507459, 1349888253, 2012-10-10 16:57:33, 1258, 963.67
9390, d5a5411116c2c1d59a9e53bb7f4526c4b4a42a108d130d69314bd44e497dca79, 3.65966696, 1349890690, 2012-10-10 17:38:10, 2437, 67.67
9391, 6ed03359d676e07c836783803df51608324b679550a424cb2c9dedaa2b9c8cda, 3.61284476, 1349891245, 2012-10-10 17:47:25, 555, 1.17
9392, b0e444fb572843c56d1b8047d1923cdac4e3e9a0b66dc5d9d166d8fd6dbf855e, 3.61338245, 1349892226, 2012-10-10 18:03:46, 981, 1.99
9393, a195290372fbb20e26241f95db6b8a13afcc1b52fff5e5ca2981dc9ea1e107ab, 3.60884012, 1349893547, 2012-10-10 18:25:47, 1321, 1.58
9394, 000000000000c370e594cbe7ab0a4c6bbbf41e2ca0d9b00e7462894244f19e60, 11657.5921568, 1349895547, 2012-10-10 18:59:07, 2000, 962.29
9395, a6350ff4a81894a5b874b1c5404650cec047814707a08dca4dd12f0c277f846c, 3.60026473, 1349896730, 2012-10-10 19:18:50, 1183, 41.24
9396, 811543b719755dec4b4923f3ef5f4e8e430a6bba7dc40147b971d30558b29275, 3.56980293, 1349897788, 2012-10-10 19:36:28, 1058, 1.52
9397, 76d7cbbe3d3b9349564d2ba1dec0feb194dc44756f6dc86622b2c72911713e97, 3.56441045, 1349898592, 2012-10-10 19:49:52, 804, 2.49
9398, e5c06176d55bad4ddc1f85a9077349a3ad625952409c25f185669fc4f730904f, 3.56200995, 1349899051, 2012-10-10 19:57:31, 459, 1.62
9399, 3a26aa8ed58d6cb3f4e9a713d39c78351bc90a08173bffecb076acde82b26739, 3.56366998, 1349899124, 2012-10-10 19:58:44, 73, 1.51
9400, abc6629f8832d173987327387078994113336bbd05d83ae0d1aa1c37c2845751, 3.56988573, 1349899208, 2012-10-10 20:00:08, 84, 1.26
9401, 000000000004557447f1afa768175451dfd1c50cd9f63870212a656851193788, 11540.3471588, 1349900665, 2012-10-10 20:24:25, 1457, 964.72
9402, 0000000000003ad33050eeb0609ada00498eb8cc63b595d13d49103ba93f536b, 11370.6568392, 1349901059, 2012-10-10 20:30:59, 394, 968.3
9403, 000000000000680c12055a80abefb13d5f12782142f22664849531827babd74b, 11378.4288666, 1349905008, 2012-10-10 21:36:48, 3949, 968.13
9404, e928cfc4cb05db7382a708b8e90345a3e1a5cae2aa4d6430bc1a35d7e21b560d, 3.57598218, 1349905978, 2012-10-10 21:52:58, 970, 2.52
9405, 14cd484c060895669949069cd9cd87ded8829eadb144d18d4fe8faebe19d05cd, 3.50454838, 1349906519, 2012-10-10 22:01:59, 541, 82.49
9406, a71bb2349aa20dbb464982194a3020cda21787f08fcb60a388f862e2c0f44850, 3.50523227, 1349907316, 2012-10-10 22:15:16, 797, 0.97
9407, bbbb0e9808a9dd1bffc3b69e94fb6b05df4790a8a00cff189e4b135b7956b157, 3.5029532, 1349908519, 2012-10-10 22:35:19, 1203, 3.27
9408, 000000000002bf57756bf3e0028034a0ecfcfb945400042af53ab5e20c329a06, 11342.9090275, 1349908592, 2012-10-10 22:36:32, 73, 968.89
9409, 000000000000ac4815be16e022f67df877a0aef8eabde602ec46b873f5103ab7, 11232.2013526, 1349909068, 2012-10-10 22:44:28, 476, 971.27
9410, 07aa14777e697ac64b0fa0a3aa9e027078831ddcf6d08ab80fab7728ef1221fa, 3.49598951, 1349909526, 2012-10-10 22:52:06, 458, 3.2
9411, c81361e0e06a6bf7c2251209e6adb484cb338bcdf2d7b3cb1949a8894910ea94, 3.49129557, 1349909646, 2012-10-10 22:54:06, 120, 2.01
9412, 000000000001f2cc708116b7356e308013a76efad4fc75f95f361e615cb46e85, 11281.4726402, 1349909679, 2012-10-10 22:54:39, 33, 970.2
9413, 6b1c4429a8dc907b914a8cd3aafe39705d8d3f92d6d9433189fd84bb6b4eb54a, 3.49684133, 1349911607, 2012-10-10 23:26:47, 1928, 1.62
9414, 29858545e7ee6cb0af0ba24e30baa55fb39a0663ed72f369821bc77c7600eb02, 3.48118966, 1349911740, 2012-10-10 23:29:00, 133, 1.15
9415, af130bdf52e1121b3950597854e9ac35bd70620dbebe2d970472d97875418a67, 3.48656929, 1349913207, 2012-10-10 23:53:27, 1467, 1.91
9416, 247f0bc5ba0ae2ded60ed86c7b8f7e669753045894a87f99bc3910609394041f, 3.47661172, 1349913278, 2012-10-10 23:54:38, 71, 1.68
9417, bb7df15c80079502ecf89c1e8c495e895aeef32204a3eb3798c82663bd92d338, 3.48269856, 1349914407, 2012-10-11 00:13:27, 1129, 1.31
9418, 000000000002707a6efc50e2c51d7d55f9ca5948bf18d5f2bd5a6a2ec49c21e8, 11393.4305489, 1349916530, 2012-10-11 00:48:50, 2123, 967.82
9419, c0c93046318790681974d1292c1dddc12704bad42b627eeb1b646b99bc8773fd, 3.47662324, 1349920185, 2012-10-11 01:49:45, 3655, 1.58
9420, 4d978794801558ac1f1bd98f4206d99703b3af8e6b99d38ae4deeb832dc3479c, 3.4181527, 1349920666, 2012-10-11 01:57:46, 481, 1.72
9421, e4533615a9381047e4597d258facb9d807225e5914434b36bee630fa6212b0dd, 3.41949732, 1349923627, 2012-10-11 02:47:07, 2961, 2.51
9422, 846cc7abb2390b66b1314b0de5dcc9d793e2f75574866699fdb748ef4c1a0b80, 3.39303295, 1349923970, 2012-10-11 02:52:50, 343, 1.19
9423, f7c5eea759c468a6a1474741a93b2e9f803b9dd6b4081d6a7495b7709b66d535, 3.39591683, 1349925853, 2012-10-11 03:24:13, 1883, 41.3
9424, 000000000003afe89fc36d7d6e89c050a1c84dd30375cd24318259b072ce9314, 11272.9743222, 1349926920, 2012-10-11 03:42:00, 1067, 970.39
9425, 0000000000035b70d37cdbe13ca165ebc328c863f61a483e75f9def30cb1c19e, 10919.8062612, 1349927290, 2012-10-11 03:48:10, 370, 978.15
9426, 000000000000fd1294ef993d81cb7265cf4f6ca4d178be79d19534a17dac68c3, 10928.1139094, 1349927953, 2012-10-11 03:59:13, 663, 977.96
9427, 48412b06a7b7ff5d450d791a13bfca7c51ff44c63607ec5288d6ffdafa7471fa, 3.3815844, 1349929699, 2012-10-11 04:28:19, 1746, 1.43
9428, 81e668a5f6e6b4fae5868f0de5f63234130dac9c2027a1c9b7a693de5cd5ce96, 3.34570685, 1349930588, 2012-10-11 04:43:08, 889, 1.08
9429, 0000000000003d6237595766da62ddfad2e6b25cf03c8e335e5004e942a29642, 10969.2541247, 1349931150, 2012-10-11 04:52:30, 562, 977.04
9430, 2f435f9aab45410484fa05fa1d5f0c0e184567642664842fc1c90a10c94b6ab6, 3.34251596, 1349931295, 2012-10-11 04:54:55, 145, 1.15
9431, 03a698a6acab3a7248dc745a8d4bf90353733fae5ca8becdab9874cf92dc165b, 3.341335, 1349931590, 2012-10-11 04:59:50, 295, 1.54
9432, 0000000000007cc1a60457ceb4fad82c0c0a2981c4726b71bbc0e1b540e68e44, 10918.9734151, 1349931916, 2012-10-11 05:05:16, 326, 978.17
9433, 000000000001e5b2fdc9ceff3b7c7c63cf994fbf853fba689f67556e9549e008, 10913.0084003, 1349932532, 2012-10-11 05:15:32, 616, 978.3
9434, 3e84f43ee7c30b795a8627b06ad949da3133eb234691da167f0a544c262c3be8, 3.34470567, 1349936260, 2012-10-11 06:17:40, 3728, 1.12
9435, ca9c0444a96143cc87eca2fb1632353a17a8e42a88d0507232e021a11e0acb9e, 3.3003306, 1349936349, 2012-10-11 06:19:09, 89, 66.08
9436, 000000000001ea7146f3fa66647aa70b3896e20ad326d4896f8012cfa24207b6, 10955.7951232, 1349937033, 2012-10-11 06:30:33, 684, 977.34
9437, 000000000001368949f6fa0a26bcb9af6c9b553d256cb7fb9884f07e19500154, 10816.4034321, 1349938654, 2012-10-11 06:57:34, 1621, 980.47
9438, 932f13df63330c452355cc441844c0eb10033cbf98bf0822cd2704f43a6d5426, 3.30591176, 1349939408, 2012-10-11 07:10:08, 754, 1.57
9439, b7dc80b5caf4fc80ecf878af0799f941f97b55f6b582dd14a4924f73d4db8cd4, 3.27927286, 1349939447, 2012-10-11 07:10:47, 39, 1.33
9440, 73101b2d88e9c38dc2b78cb076e094c39a02a5cd8a35db7b33106fcf49b32899, 3.28536188, 1349940289, 2012-10-11 07:24:49, 842, 2.66
9441, 000000000003c2661270100c4b19dd8654fd213271958846e0a2b082ddfc8b10, 10844.2327561, 1349941158, 2012-10-11 07:39:18, 869, 979.84
9442, 0000000000019321ba045d5a63b0d67edbe0e7aedea8aa91d8ec50ebd919acb5, 10776.4537505, 1349942040, 2012-10-11 07:54:00, 882, 981.38
9443, 4cc198875021aad5344b9ca95718cceca65cfcc583a0fb1e26fa1ceeb0137b11, 3.28273779, 1349942353, 2012-10-11 07:59:13, 313, 2.83
9444, 000000000004f68c4551acc38b35442efa937e8aaa0dabf2cf9e81e0c47ee708, 10787.7952206, 1349942826, 2012-10-11 08:07:06, 473, 981.12
9445, c2506ebf61c35b66a125df37bd6ee6e47dd69d30d23d5723d7670f269347b978, 3.2669377, 1349944088, 2012-10-11 08:28:08, 1262, 1.3
9446, 0000000000023df513a07c31e0ffc819f6b2ac2d64eba78b794ad912478b346a, 10802.5558501, 1349944551, 2012-10-11 08:35:51, 463, 980.79
9447, 0000000000044e1cbf1a5b4acad730d3f9174cf9187db109f58a5323598a3da7, 10762.5733538, 1349945250, 2012-10-11 08:47:30, 699, 981.69
9448, 0000000000020ce128dba5e9ea0c4125b4096b597bd4b6c6178f20dc7c562114, 10759.0684112, 1349945676, 2012-10-11 08:54:36, 426, 981.78
9449, 000000000005899555e8dffc9f5f32576eeb197d6697774bd079b4a94c1ce803, 10765.2710178, 1349946776, 2012-10-11 09:12:56, 1100, 981.64
9450, 309726b92df0fe34fa850c73af5b307d7a284e5151a0cf35769fc6051c63448d, 3.25473414, 1349947300, 2012-10-11 09:21:40, 524, 1.72
9451, 0000000000011bfaabf809d960f72540ec3740eb773d5894ff2f9a69682e1bc3, 10768.8340057, 1349949956, 2012-10-11 10:05:56, 2656, 981.55
9452, 0000000000036851caa4b23e9ac4b1b660099ad36db365323cebc25dc7b5e961, 10677.8322635, 1349950067, 2012-10-11 10:07:47, 111, 983.64
9453, 910675a4a20b6e5af195c3161007dd0465faa541ebe3e8bb528297c85745ccd3, 3.22688951, 1349950333, 2012-10-11 10:12:13, 266, 1.08
9454, 000000000005878138e7ba1f4a2f4635281f02cdbfc2d712fd5ae707c346afb7, 10716.3575029, 1349950857, 2012-10-11 10:20:57, 524, 982.75
9455, 0000000000054c81dc8614cae30fada4894491400b645e03f9bf70059db955c3, 10709.6502764, 1349951874, 2012-10-11 10:37:54, 1017, 982.91
9456, 000000000004be9480c6630738dcf19677967e8842146c2bbc5bb0df98d1f91f, 10694.9292176, 1349952410, 2012-10-11 10:46:50, 536, 983.25
9457, 00fc52077a8a5ed1e294f882bb366ba1d13719831567929380283045a08451b4, 3.20116011, 1349953200, 2012-10-11 11:00:00, 790, 1.3
9458, d2ca8ecb95428f4c96ec171570ca289b2c902c3d463647b9c6738ef9433da241, 3.17736428, 1349953403, 2012-10-11 11:03:23, 203, 1.87
9459, 000000000005641c8853ed05eeb44b29b48c153ffb779ed96197067749218f49, 10739.6976812, 1349953543, 2012-10-11 11:05:43, 140, 982.22
9460, 000000000001e68007fd4e022e3ea8a5a50deb938dbff41a2ee22c2479c6f71a, 10720.8247361, 1349953864, 2012-10-11 11:11:04, 321, 982.65
9461, 00000000000076f6c09db352c8306d434735a4a3660fe32b567ebfe1ea5cd726, 10730.7354782, 1349954216, 2012-10-11 11:16:56, 352, 982.43
9462, 000000000003a9e9155af861115d3bf63a69518079f4ace5f26bc3384814df24, 10739.5365515, 1349954395, 2012-10-11 11:19:55, 179, 982.22
9463, 000000000000b57344f52fb8af86e1022c279c0753f531e9466e3cdac29f3843, 10754.5153972, 1349955462, 2012-10-11 11:37:42, 1067, 981.89
9464, 000000000000eb59f006264751a8715e1e99a77a326f9b722bab3413c6cde098, 10737.9523669, 1349955657, 2012-10-11 11:40:57, 195, 982.26
9465, 000000000003fb948942f6a108a7f34eb90f4a276aac231b3246130fef8168aa, 10752.3614679, 1349957035, 2012-10-11 12:03:55, 1378, 981.93
9466, 1a7aad0f39469fa1bf5e8ede8841ff589119efaacb459bf5a55647874f0fc4f0, 3.18153752, 1349957246, 2012-10-11 12:07:26, 211, 1.3
9467, 0000000000059343632f45b8b3604e075bd238bf9802074fa4640fefbb852bfd, 10746.0661743, 1349957839, 2012-10-11 12:17:19, 593, 982.08
9468, 000000000000f32fdb8fd18e3b9fb92c5296c1e18201051192579b046c09e1e7, 10738.8383787, 1349958327, 2012-10-11 12:25:27, 488, 982.24
9469, 2b560254d42b71f6591bbbc7049ce910fdfecbd1763e5e4f6fdcae52fa3a5133, 3.14781323, 1349958350, 2012-10-11 12:25:50, 23, 1.17
9470, 000000000000d55f851aaf681d1de136e1e271a88dd1d01675b987b8c9ff137d, 10764.1378342, 1349959478, 2012-10-11 12:44:38, 1128, 981.67
9471, 00000000000574f03d2c710093c1fbd103cba578b3fec02e84b8272796f3d31d, 10744.587581, 1349960446, 2012-10-11 13:00:46, 968, 982.1
9472, 5d93858616513bd8a1016ae3de6ef7c83b03c542f2cb522a91261cd878440bbb, 3.14258083, 1349960529, 2012-10-11 13:02:09, 83, 1.27
9473, 6442a48a16dfee0be17078ed382030fab94421f3043612e32b1383e8cfe06f1a, 3.12627307, 1349961061, 2012-10-11 13:11:01, 532, 1.1
9474, 071930154aa07942d5d0142ea4ce5fa99e631ea4aab42de798b4d654478fd53c, 3.1269758, 1349961184, 2012-10-11 13:13:04, 123, 1.05
9475, 6447ab93a42f781dcfd3c91aea1c5b248361401f92879e2cdd07df17567d8c82, 3.13191133, 1349961821, 2012-10-11 13:23:41, 637, 1.54
9476, 0000000000026978c9314a954ec52a8bebd42824cfa9964bfb01b47867f1c101, 10817.1389713, 1349961879, 2012-10-11 13:24:39, 58, 980.45
9477, 000000000000d35c2fae0711a678e084337a776340f39d23e759a4aba3a29dbb, 10787.4700732, 1349962732, 2012-10-11 13:38:52, 853, 981.13
9478, 0000000000049ff3d69015cc14321227c2b16d2a4c89881da8300c34290315d0, 10778.482094, 1349963982, 2012-10-11 13:59:42, 1250, 981.33
9479, 000000000005feb21db8dd73079c31a2eb2215eab26c2d246d11321ce087897b, 10755.4041445, 1349964123, 2012-10-11 14:02:03, 141, 981.86
9480, 00000000000062aef150850826279687ab2b718b2954a732247a2c073cb4bda1, 10771.7509324, 1349964354, 2012-10-11 14:05:54, 231, 981.48
9481, 8cb6ed66ab21588680681ab5aa5892ccc355af2e29f117d1406063bbb24078f5, 3.13152901, 1349964749, 2012-10-11 14:12:29, 395, 1.18
9482, 2c73ef0eca766a2ef4de163e06971f419530f851495f58c07bea50a0e1cadf83, 3.10762941, 1349966084, 2012-10-11 14:34:44, 1335, 1.09
9483, 0000000000008acf8e9fb050efa7db2adef667d8b3df3c6ab7eea3d68e3eea7d, 10827.7745956, 1349966204, 2012-10-11 14:36:44, 120, 980.22
9484, 00000000000063c1fb96291b4974023c35dfa6e8be19412eef1eb2052624997b, 10783.2720133, 1349966994, 2012-10-11 14:49:54, 790, 981.23
9485, 000000000001450c368f8039e1b382535521961c1bbf8acbd366b5eacfb61cb0, 10776.5078298, 1349967836, 2012-10-11 15:03:56, 842, 981.38
9486, 000000000002fdfebcbfe10b64594a65b7770e3e45ed746cad3bed203d71942d, 10767.9160409, 1349970201, 2012-10-11 15:43:21, 2365, 981.57
9487, 00000000000388f447d2fb535c7fd0aaed9c78d6147a51c4f0054d678db73957, 10705.5125553, 1349972255, 2012-10-11 16:17:35, 2054, 983.0
9488, 43eb65b85e637bf8da8d3ffd8b9f7d835649cfee2b3e75dc5471bcf529eb2e1e, 3.1001023, 1349974029, 2012-10-11 16:47:09, 1774, 82.46
9489, 000000000001141f118c1263e236fc55fc3e679b073ab179c34fb4a34a03b839, 10675.4435817, 1349975929, 2012-10-11 17:18:49, 1900, 983.7
9490, 000000000004ecafa9b87622eea02ae0b1563c5b1a53e071933521378232ab0f, 10568.1377752, 1349976162, 2012-10-11 17:22:42, 233, 986.19
9491, 000000000002308c4aae342760a578945ee78e7bb497e22c37e725252ead81a2, 10580.9734225, 1349977273, 2012-10-11 17:41:13, 1111, 985.88
9492, 76ab18700a97f996816697329a8ebe51963614887c2fa07240ddce851e10ded2, 3.02666091, 1349977338, 2012-10-11 17:42:18, 65, 1.99
9493, aaf18dbe9288889e89566b0338ee04e3e84ccfd4f0695b61176d597f6632e219, 2.9998144, 1349977579, 2012-10-11 17:46:19, 241, 1.43
9494, 00000000000407d8c7ff0659ff19c9f481a70b0a0a270f5344d69cd44e3f4a81, 10605.0884848, 1349978356, 2012-10-11 17:59:16, 777, 985.32
9495, 000000000001fd2b70e81d23cf0f80e977cdcf6b447171837a8ff826c8b5147a, 10588.1990282, 1349979022, 2012-10-11 18:10:22, 666, 985.72
9496, 000000000005a06662d373b503d3176481fa8455b81c26b95b4e54e0bc8cf06f, 10585.9024596, 1349979268, 2012-10-11 18:14:28, 246, 985.77
9497, c385731ee9947ee9189f1ea2211c8a4f50da55442f979c8da89c8ad35b043a2d, 3.00337646, 1349980744, 2012-10-11 18:39:04, 1476, 1.15
9498, 000000000001078f036019a4c049d25b9f21fe422fca18cd6aadc52684d845f4, 10619.353033, 1349980741, 2012-10-11 18:39:01, -3, 984.99
9499, 43d56b84c78556fe54b9db25f7996265c539f674f9fe4adb2a77f6524c72f529, 2.97814078, 1349980774, 2012-10-11 18:39:34, 33, 2.15
9500, 00000000000562e4f1daea0849ea38ca3feeb10bffee9abd4103d60645352feb, 10609.8041279, 1349981699, 2012-10-11 18:54:59, 925, 985.21
9501, 6020fc0f3f1704c34bcc400991aac4f62e08f1ede941f94eaeebb2aff09e4fe4, 2.9837594, 1349981734, 2012-10-11 18:55:34, 35, 1.16
9502, 000000000001f18b0a6a0c7e0abd5d7214ef99dd44560e9cfba2d36553473ca4, 10618.3028622, 1349982105, 2012-10-11 19:01:45, 371, 985.01
9503, a8ecb6df1d95ef3a96fb3966f12ee1058e733ada99350126e47aa8d12a73b252, 2.9802151, 1349982358, 2012-10-11 19:05:58, 253, 1.27
9504, 000000000002cf215564d639f03739695d320dc82e5451e5845d22105dea3e74, 10646.202751, 1349982693, 2012-10-11 19:11:33, 335, 984.36
9505, 000000000005bbebc8f2459b59ebe0ff3274e98a809e4900c884257c96d11c8b, 10646.6250047, 1349983432, 2012-10-11 19:23:52, 739, 984.35
9506, 0000000000043633019e07b757faa417320d3efe885d346ccc5fe934c84f438f, 10641.744741, 1349983686, 2012-10-11 19:28:06, 254, 984.47
9507, 00000000000447b2e5214a87c6e4d8ff9438d9ad7aa29847e5dd27c8b7769827, 10653.9405846, 1349984939, 2012-10-11 19:48:59, 1253, 984.19
9508, 30ff213a148a8e41e1b11eb6f00a103339a6513a310c8be8d8e5a5e967bc4076, 2.97997901, 1349985866, 2012-10-11 20:04:26, 927, 1.24
9509, 849218d40e1cd0454b1b56a5390486bb16b3ef1ef6dbcb1e0c4d0991f8f38523, 2.95162348, 1349986895, 2012-10-11 20:21:35, 1029, 1.31
9510, 000000000002c81952c089ea21b9eb3fd864d75bb4d75837d70c5d93e7be4bc1, 10673.2151093, 1349987505, 2012-10-11 20:31:45, 610, 983.74
9511, 7c6fadabbea4aa098c32400873f8c55b9ad2038d8f6a426c0394cdf5de2c58cc, 2.94744654, 1349987647, 2012-10-11 20:34:07, 142, 65.98
9512, 331c33b45c79c235a9f725177a90d9e7bd3915e69ebf0a40db0916f98e5b15b3, 2.94596735, 1349987732, 2012-10-11 20:35:32, 85, 1.41
9513, 27b0c85ee8a1914597c157f11f9139e37929293a5d09aed232ff43ae95e6c0e9, 2.95098853, 1349988227, 2012-10-11 20:43:47, 495, 41.34
9514, 3598d0e8ff523bed0f987dba03f56e14c5e8f6a610e4032ce99a3bbd94dd91c9, 2.952013, 1349988300, 2012-10-11 20:45:00, 73, 41.77
9515, 000000000005f1c9e7c7a2fc71241b66e7218e46409ddaca325c3dd9a44b1926, 10688.5413727, 1349989927, 2012-10-11 21:12:07, 1627, 983.39
9516, 326cb076f41b712b26f3d09bc30a3275a2d3042e91e99d5dc496bc8205b25d6e, 2.95716168, 1349992271, 2012-10-11 21:51:11, 2344, 0.85
9517, 000000000001c33aa15cad59202af5bfab18372f9bd28f7de7545ce88f57073c, 10645.6222068, 1349993249, 2012-10-11 22:07:29, 978, 984.38
9518, 0000000000045510bdf16f48413b45b0694cb8ac0eb9f30bd1015a43650115df, 10550.7695482, 1349993815, 2012-10-11 22:16:55, 566, 986.59
9519, 000000000002210fc6f357ccb64d245273ee1501984db2dd068593e24a236659, 10551.9619482, 1349994021, 2012-10-11 22:20:21, 206, 986.56
9520, 0000000000035320ebbcb688907509adf8c77b866a2f0bb1234f5b9fc252c0e9, 10565.7199368, 1349994280, 2012-10-11 22:24:40, 259, 986.23
9521, 0000000000047e5a62c8b6f891b4a490fa8632a6dc9705e0e9a49a44951ccb86, 10577.6378449, 1349994403, 2012-10-11 22:26:43, 123, 985.96
9522, 000000000002f56e58d34fd064dbb75d899348cf2cd368d62cdc635cee1d7d11, 10594.3367966, 1349994598, 2012-10-11 22:29:58, 195, 985.58
9523, 8cf3a823e5c0d08c34387fcae47fa6290d235e23efe6df69df51682ab9d2b7ba, 2.9245925, 1349994797, 2012-10-11 22:33:17, 199, 1.09
9524, 0000000000006c3d2ddc6dd1f69bfbc1653ff696a33413e4b662b340f0198dc6, 10629.6030947, 1349995539, 2012-10-11 22:45:39, 742, 984.76
9525, 000000000005e5a55cc9b1455a77c2eb60d7d39d734ec28af5304c5210b3554d, 10617.6466109, 1349996239, 2012-10-11 22:57:19, 700, 985.03
9526, 0000000000040f83a3ba85f7b26fc5554ea84363f2fccb68a9f5d1b3fe88621b, 10614.1567175, 1349996650, 2012-10-11 23:04:10, 411, 985.11
9527, 77f09d644f83a7d94eae0e870890430809d3d4d1e8e00c830938cbe8c8a867ef, 2.90610221, 1349996836, 2012-10-11 23:07:16, 186, 1.49
9528, 0000000000007aba4177b3eac316d2972dc7d26bf7cbe67b289e9ed22374834a, 10641.8765811, 1349997702, 2012-10-11 23:21:42, 866, 984.47
9529, 000000000003c0bd6077563ac1afdbf2e184a0fbd00146246e99f794e7ab0a88, 10626.0264679, 1349998835, 2012-10-11 23:40:35, 1133, 984.83
9530, fabdf3937900c1ca2a16fa80ede1ba8ef62e2a1e30d418cecb79003d1dbedd09, 2.89235241, 1349999297, 2012-10-11 23:48:17, 462, 2.16
9531, 000000000001eec2fc6497fcf3d2aba58dc439298ecbee4ea7f221a384c83ad1, 10628.3930838, 1350000763, 2012-10-12 00:12:43, 1466, 984.78
9532, a89f03fd88e72a1906153bf463e6c4d0b8ef75a0ba315a3f0ac211100ff8aaf0, 2.87467898, 1350000939, 2012-10-12 00:15:39, 176, 0.9
9533, 000000000002762e9f9cd3f0c66a69fbd7a6cf91229a3a6bbeaed5102aafeb22, 10602.9416368, 1350001051, 2012-10-12 00:17:31, 112, 985.38
9534, 000000000003f0537060d733ac6e381bb5a8918ea01c5406e0b6251130b31346, 10613.8944122, 1350002017, 2012-10-12 00:33:37, 966, 985.12
9535, 000000000002400f37962787b62af57feee4b5a22a604c3179dfe931b79fc1f7, 10601.0834827, 1350002236, 2012-10-12 00:37:16, 219, 985.41
9536, 000000000004f718492934c6e8eae16054ee2efc1076d038f5e59c228b83b873, 10614.4452682, 1350002320, 2012-10-12 00:38:40, 84, 985.11
9537, d0ee352c1460bf402d8241f453c6221ec661f0d7721a29a2dc5fb5b9062a06dd, 2.86481774, 1350002401, 2012-10-12 00:40:01, 81, 1.29
9538, 000000000005bdb6ab8c6c6e43f1f030c8f3bd16e3b2a5906d54976538e2eaf3, 10653.7027363, 1350002536, 2012-10-12 00:42:16, 135, 984.19
9539, e351f9f1e73033c6bb4d8a4691e288235f2d10eab84ff06f4b1ebd3dc63ee7f4, 2.85668312, 1350002917, 2012-10-12 00:48:37, 381, 1.55
9540, 0000000000049cf97a99b1768e4c275fd32aeb26e97e4291193d901c5212acca, 10688.4349733, 1350002905, 2012-10-12 00:48:25, -12, 983.39
9541, 0000000000029ea9aaa14fc7651ee7adc91453891afec8ab5dfcda18f064ba78, 10696.6072923, 1350003051, 2012-10-12 00:50:51, 146, 983.21
9542, 00000000000181592c3559eb544338314a804a99a897aea5a3e612ea49377166, 10712.6955455, 1350003904, 2012-10-12 01:05:04, 853, 982.84
9543, 000000000005980d4d1a7d3d5c3f9200a8d3ed912dfedd17fa218bd051391406, 10703.7516573, 1350004006, 2012-10-12 01:06:46, 102, 983.04
9544, 000000000003d3c9539f9b09782cc0040bc43240cc859e2133db20c3d6f5fb62, 10721.4135115, 1350004027, 2012-10-12 01:07:07, 21, 982.64
9545, 0aa0b56bb6cc4f4aa7138e5edc5488594e8bd6a5b936b0f2f95ecd49f3f45a02, 2.8574762, 1350004103, 2012-10-12 01:08:23, 76, 1.64
9546, 35594399bdf87253bbe9a78468ffaf3b0a266a4c22768305a6c933b9d78cee11, 2.85195518, 1350004815, 2012-10-12 01:20:15, 712, 0.95
9547, 01a304bb6a23b47fc8e758dbce47645cbe416d079a14cb422b42205ad246efbc, 2.85090062, 1350005557, 2012-10-12 01:32:37, 742, 1.88
9548, 000000000003c28b22f1cc66ca4366705fb5d0295004cf31dfbeb102f7bbe3f2, 10806.1163766, 1350005890, 2012-10-12 01:38:10, 333, 980.7
9549, 442ccfb8bee62fa8416eeb7a9ad9e9c548866da15673bbe4fac66aa57598dd10, 2.84956416, 1350006133, 2012-10-12 01:42:13, 243, 24.88
9550, 75f88c897a18e34952e6553a2b11deb99d006c44c30c4c74c49be60d0540d061, 2.8497902, 1350006324, 2012-10-12 01:45:24, 191, 1.3
9551, 6c5f2a2f6101d4392a5d6bf45b1a80c42ddd49de16716090866f75b3b159cec6, 2.85364623, 1350008056, 2012-10-12 02:14:16, 1732, 0.92
9552, db29ed05b81e21980cea7a0ab0541c6bb499a1ddf3f098ab536fc854b0831ae7, 2.8430143, 1350008884, 2012-10-12 02:28:04, 828, 1.2
9553, 50466e1661d5286c7f301a905c58c1518550ca854c8df125c78c498e60b2daf0, 2.8408749, 1350009678, 2012-10-12 02:41:18, 794, 1.73
9554, 0000000000018098de9ebe382f0bccd43f9dbfde543cefb7a8d93d183ca4dc36, 10868.1889058, 1350010309, 2012-10-12 02:51:49, 631, 979.3
9555, 000000000005c9944c4ff7af38197053d9d921baee3212b54219004a7b794636, 10732.8002879, 1350010711, 2012-10-12 02:58:31, 402, 982.38
9556, 942d5c70631a4785b6b81f59b154f7da2e41dbb71da3138d0e8ebfff6c5add07, 2.83905577, 1350011002, 2012-10-12 03:03:22, 291, 1.44
9557, 000000000005866a3998f4030c494560890c805da1c0b28f1b21f0d17cef3157, 10761.14414, 1350011570, 2012-10-12 03:12:50, 568, 981.73
9558, 000000000000263884f4dc1d5b8d4605f4d990b85fb720266cd290d4d5632827, 10751.9577022, 1350012293, 2012-10-12 03:24:53, 723, 981.94
9559, 0000000000024c288717141be5fc3db198e23058fe9ecf545d8a2fb16b48e868, 10747.598964, 1350012943, 2012-10-12 03:35:43, 650, 982.04
9560, 000000000000f70c803ef65af552ddd5d9ea313806521c8583a9615b33c54fdd, 10745.8241948, 1350013074, 2012-10-12 03:37:54, 131, 982.08
9561, 6302d7ad520ddc9f5e27069c32a2ac2ad6dc3c384e5c8f6fee73c94c49b0e804, 2.8322815, 1350013240, 2012-10-12 03:40:40, 166, 1.44
9562, 00000000000523642df74d29d6dabb7863f4ffef7114f4075d84d7c03307ac1e, 10783.8947448, 1350014329, 2012-10-12 03:58:49, 1089, 981.21
9563, a6ebfb5901e30d0a0367ff47d6c9a2c39eac84fb21e22c2c9d1bd1e2628e020a, 2.81703801, 1350015600, 2012-10-12 04:20:00, 1271, 3.1
9564, 0000000000043044564007805b1fb3d3c796f326c2811a1cbf59a5c97217933e, 10781.9455644, 1350016508, 2012-10-12 04:35:08, 908, 981.26
9565, 000000000005d5f9935496f4275ed9e2da53a5d2414883c2fd3dc9ea709669c4, 10726.0188952, 1350018213, 2012-10-12 05:03:33, 1705, 982.53
9566, 00000000000400476bf87039d313b8b74dcab5efa023b3f2a44651c8325d5d33, 10687.0253807, 1350019283, 2012-10-12 05:21:23, 1070, 983.43
9567, 0ab3f50c82c4840e36feb8b96c311221d98c1ee39471700d20b0a0c73911e6ea, 2.8007537, 1350020861, 2012-10-12 05:47:41, 1578, 1.42
9568, 4932f623bbf662fa04172dd5f6404e92d8ca34008aea4b2d5cd65ba4234b9882, 2.75828189, 1350021236, 2012-10-12 05:53:56, 375, 1.48
9569, 4822fb0d78875f87916d920bb3dcf9686005e10657e3e07fcb933851dce15d88, 2.76033408, 1350021455, 2012-10-12 05:57:35, 219, 1.1
9570, 0f48f72b1961c4ce576fcdf2626f91b673095da006a3d9fe44cc7b6289dfedb2, 2.76381325, 1350021782, 2012-10-12 06:03:02, 327, 1.18
9571, 0000000000000a9f47448670e74238f8d26d6dad0f9d57b9cc974143ce01276f, 10755.538816, 1350021893, 2012-10-12 06:04:53, 111, 981.86
9572, 00000000000390c456dd836200a7884141804daac64461da13c5996d6cafbe8d, 10684.6060039, 1350024073, 2012-10-12 06:41:13, 2180, 983.49
9573, 06c5b9d42d1a09ed58e4801f87d6e95c09e52fdd6da53277b34d318e11808ce8, 2.76630831, 1350024480, 2012-10-12 06:48:00, 407, 1.16
9574, 6286a0fa9d5861fd29d80fc1d0eb7e5d8eda5c3e47bcd5e1a9b0b660fe0be158, 2.74726734, 1350025155, 2012-10-12 06:59:15, 675, 1.33
9575, 00000000000565cf2bc9a41129609e333f776825baea93bb0997b12be9c28d15, 10671.252702, 1350025345, 2012-10-12 07:02:25, 190, 983.79
9576, 14715290850e8a85a22d4d5e6ba611a0e36057cb2ae0c7c5544683d86c342bf2, 2.74658685, 1350025456, 2012-10-12 07:04:16, 111, 0.84
9577, 000000000002171ba4023b6f060e1f52a349c36463f9243fd596074455b2659d, 10668.734453, 1350025481, 2012-10-12 07:04:41, 25, 983.85
9578, 73316f98951b40723390f4bc3f070641f2433b7587ab534ff58c49cbfda4cb7d, 2.74930272, 1350026021, 2012-10-12 07:13:41, 540, 1.24
9579, 66b29b1b624671b58b571416c409c1b8ee68d9dfa920cda39bd79c0e3a9c4f78, 2.74962083, 1350026162, 2012-10-12 07:16:02, 141, 1.62
9580, 000000000002a52c1dd8062117620316e05e323016d5ff937ae3d7e380f2c9e6, 10727.5995604, 1350026909, 2012-10-12 07:28:29, 747, 982.5
9581, e831bd80763a7b5ef395724e22209af3ed93b87f4bfbe15b43b8ecad22d192f0, 2.75379696, 1350026952, 2012-10-12 07:29:12, 43, 0.96
9582, 000000000004fb9b7f616bb8b7663f412a341e1c7d5427ee8f86d823c5e2deaf, 10719.5403596, 1350029164, 2012-10-12 08:06:04, 2212, 982.68
9583, 000000000003721ba1f76acddbae7416e4221d975c0dddea68354537eeaf7067, 10661.266225, 1350029195, 2012-10-12 08:06:35, 31, 984.02
9584, 000000000003becdca4cdc22bed71c9d3f7d86f9551b2f2f43a1803f2df74c10, 10681.364162, 1350029634, 2012-10-12 08:13:54, 439, 983.55
9585, 33b1ef7fb00fc18cc780c0a9fdf8c598ce479d13dfdf05e0c16dd895379724c0, 2.75206955, 1350030432, 2012-10-12 08:27:12, 798, 2.99
9586, 00000000000231a2281731831a9980430158f539e505923bec8445284aa741f5, 10708.2617812, 1350030558, 2012-10-12 08:29:18, 126, 982.94
9587, 00000000000107673f2defaaa370bc3091d48216b6dc6aeb0b3cef0738c14f4b, 10696.8204188, 1350031220, 2012-10-12 08:40:20, 662, 983.2
9588, dcbc1da009f02e071f577834edd8dd98f51a8e8078f8fa6f651ad05912f7b8cb, 2.72613247, 1350031827, 2012-10-12 08:50:27, 607, 2.31
9589, 20400370775acc9c8160a61bf651460b13cb179df25c6f2bc9f944b2bb1bb074, 2.71899184, 1350031855, 2012-10-12 08:50:55, 28, 1.37
9590, 00000000000401d83dd0d49d41b3b61ff956d3f26df8d4aec5330b47854f242e, 10737.120186, 1350032670, 2012-10-12 09:04:30, 815, 982.28
9591, 000000000003d4b15bf991f35ef6d8829993eff7197e1704ac924adb9f8c3757, 10707.0604894, 1350033970, 2012-10-12 09:26:10, 1300, 982.96
9592, e87c48116bfe1edde2ef560b4b37e8d3736adf6f4f577004e28d428521905f68, 2.72413965, 1350034376, 2012-10-12 09:32:56, 406, 1.3
9593, 6648a51c90dd9dafcf0a29fe9ee407ee0018b8d212c878b7fcc28cda093722dc, 2.70696112, 1350034390, 2012-10-12 09:33:10, 14, 0.9
9594, 1fa118a4b5e9910cc8285f65331a4bfe1acca70b66f5e0a32e0e912225c1b6a3, 2.71221206, 1350034567, 2012-10-12 09:36:07, 177, 1.54
9595, d717df1e2f71bd9e032de596d7a41a3c064d57df660a4e2fdc6e749305f904e1, 2.71600789, 1350034523, 2012-10-12 09:35:23, -44, 1.67
9596, 98e802e4a662b99a1120d0814f424da2266f07b2bac0c59269548f1ad32747f0, 2.72179865, 1350035129, 2012-10-12 09:45:29, 606, 1.17
9597, 000000000002e6aa49a4df822e1a5ea0a470d61ac5ab0adf8440e7115f0480a1, 10788.6352755, 1350036453, 2012-10-12 10:07:33, 1324, 981.1
9598, 9454e0651d564e781ed0b0f6774da56bda6c2bc70d2cab9540e3d034c1736ddd, 2.72174478, 1350036501, 2012-10-12 10:08:21, 48, 1.34
9599, 000000000001af86c49bce205e0fbe5409fb9891b20039b3bf4a616af8b61f21, 10743.1631397, 1350037922, 2012-10-12 10:32:02, 1421, 982.14
9600, 16e357f790c04c6258e6b5ea1e8f175c7f4ffc597c7a15337232d87d1ddc7caf, 2.71482124, 1350038381, 2012-10-12 10:39:41, 459, 0.85
9601, 000000000005f3c93b5c80b6e3a9a75ec2df1efd00e0769f35b954ad4c79e84e, 10733.6586244, 1350038433, 2012-10-12 10:40:33, 52, 982.36
9602, 00000000000476dbc50b7773ff6115309a3a25db38003f82d35d49024c01fc5b, 10736.824927, 1350039767, 2012-10-12 11:02:47, 1334, 982.29
9603, 3567f74166c0b59e6846f3714250293760299b8bb20c76131930a5931c32e18f, 2.70339002, 1350039901, 2012-10-12 11:05:01, 134, 1.31
9604, 0000000000056251fd732e7acca825f385ea3f46a1ba6923a67421494b82b3f2, 10732.1029906, 1350040245, 2012-10-12 11:10:45, 344, 982.39
9605, 000000000000ddf2400dc7aa4ec5ef92701749da2129fb348aced45d01ef6143, 10736.4491663, 1350040513, 2012-10-12 11:15:13, 268, 982.3
9606, 0000000000016673ed91d907771a08ece4f4f97445d2c9ba0d11279ef658ed05, 10748.24448, 1350040564, 2012-10-12 11:16:04, 51, 982.03
9607, 00000000000203af4bd237d8a201967e087887637755cb991ca251af54dc0c7a, 10767.7810593, 1350040611, 2012-10-12 11:16:51, 47, 981.58
9608, 11d03f557e42eae157909737439bec94fb3846f2fc817c63be2abd3ec47617ee, 2.69519875, 1350040722, 2012-10-12 11:18:42, 111, 1.33
9609, 000000000005077436937ba5ddd1846a12add10103df76b674e3df913448a17c, 10808.9175232, 1350041377, 2012-10-12 11:29:37, 655, 980.65
9610, 0000000000001b44a1f3699124e98cdd46fec353cc2440a671623346f765c1f6, 10803.0177707, 1350041343, 2012-10-12 11:29:03, -34, 980.78
9611, 000000000002e80afd87fc54cb23aa14b329f31bff9f0df29667b9571f4930b8, 10825.700372, 1350041625, 2012-10-12 11:33:45, 282, 980.26
9612, 00000000000231e5b25c8e382933a931f6cbda9968b899c1f530bc24ec36ac17, 10837.0911018, 1350041701, 2012-10-12 11:35:01, 76, 980.01
9613, 24b3be901d19fb01e347b79179ade9f7aee1a041595a53c44306b4d946644a19, 2.69323272, 1350042806, 2012-10-12 11:53:26, 1105, 1.63
9614, 000000000003c7e18aab675006c4052b46f251c3dab135ba862b18ac9a57fe48, 10877.4649229, 1350042985, 2012-10-12 11:56:25, 179, 979.09
9615, 000000000004faf7a6e99a1048127d3f1223db3ac11ccfa8136458ba4b76b8e9, 10852.946813, 1350043851, 2012-10-12 12:10:51, 866, 979.64
9616, 000000000002594d6c187e3dd7f8a0d9bc359b8a8650c8f8fdf0e8286adc4c97, 10843.4387742, 1350044236, 2012-10-12 12:17:16, 385, 979.86
9617, dae27433ff950dbdff91461ce10bf84dd852488cd4bf4414adcea2b34d2eebc7, 2.68009363, 1350044492, 2012-10-12 12:21:32, 256, 1.36
9618, 000000000003c93883068be69c0c6fd98525526c5d4ed997671a489ce2a7448a, 10872.7010736, 1350045106, 2012-10-12 12:31:46, 614, 979.21
9619, 0000000000003ea164b46598985c19a47930e497514c8338eafb78f4cd5ee37d, 10863.0210259, 1350045853, 2012-10-12 12:44:13, 747, 979.42
9620, 000000000003876a36651cab96d8ba3516a8f89213389b8f45044d5193e74681, 10857.7482613, 1350046257, 2012-10-12 12:50:57, 404, 979.54
9621, 000000000002a98da589bf4d3c7485183ebe7c5c6e7a18d3a5f56a1ee6139a20, 10864.807237, 1350046781, 2012-10-12 12:59:41, 524, 979.38
9622, 0000000000002785f0411869b492c69335702e28008c4cb84865e8c4baf549e3, 10867.5564012, 1350049189, 2012-10-12 13:39:49, 2408, 979.32
9623, ef10447633d5083bb96c78724451b26e3ad864cc7675685f8a7eb700ee01ffcf, 2.67051282, 1350049803, 2012-10-12 13:50:03, 614, 1.76
9624, 000000000005ca64e6fd147fe9ec6bed6703bc9340fd80f307a73cca3cef7878, 10824.4180262, 1350050300, 2012-10-12 13:58:20, 497, 980.29
9625, 00000000000031c8ccaa13b16722d1d0709934611d3a797fe626917d5fa88679, 10806.1979429, 1350050474, 2012-10-12 14:01:14, 174, 980.7
9626, 00000000000530e911b75ca97e78f0447cb84c3141ea2e7ff518ff2bfcf5ee0b, 10821.445244, 1350050846, 2012-10-12 14:07:26, 372, 980.36
9627, fa4b2199851c614df7f673c7d921c59b813456f71c5d8752b4c773fd178684bb, 2.62958788, 1350050923, 2012-10-12 14:08:43, 77, 1.21
9628, 0d3c194282e3d06b716256e56cfb1cb110cef5b5176160ed08a58cab82932a4a, 2.62507839, 1350051051, 2012-10-12 14:10:51, 128, 0.82
9629, 4e7feb27f2ec4fa86112c7b207a3d40523faaae60448b419245f0aee9c80581c, 2.62917826, 1350051129, 2012-10-12 14:12:09, 78, 0.98
9630, d7168a226a869c88b137f63135b7dfbdeb00c6ebec953ff108689e5f78a2eadf, 2.63372046, 1350051204, 2012-10-12 14:13:24, 75, 1.31
9631, 0000000000003225a88ddcf1489b774a208591f434d248f89911c7bd14e0f9cd, 10916.1426883, 1350052090, 2012-10-12 14:28:10, 886, 978.22
9632, 27df8286992f892b98617f20c7074c43759601c4e1e688fb443e4404307723ef, 2.63829664, 1350052978, 2012-10-12 14:42:58, 888, 1.42
9633, 0000000000054ba481743c988cb3654d6bdca1f1cae453432f8a068a2d5567a3, 10914.5614508, 1350053099, 2012-10-12 14:44:59, 121, 978.26
9634, 000000000001d00bb6e06cd98597ac7dffbce1962db6433806507340fd3f55cc, 10899.8529565, 1350053939, 2012-10-12 14:58:59, 840, 978.6
9635, 000000000003179dfefd02b96cf9255906adf9bae42f841085c907a04fc2f588, 10891.2291521, 1350054536, 2012-10-12 15:08:56, 597, 978.79
9636, afd141a2a04c76766c856de70a8b6d8f2a20cdcaf3071d356a8ec663f8c0e365, 2.62810413, 1350056964, 2012-10-12 15:49:24, 2428, 1.48
9637, 0000000000050ccc6b5ddbc63e352de39717c62a1f8fc8c36134c12bfe1a95d8, 10912.9529424, 1350057984, 2012-10-12 16:06:24, 1020, 978.3
9638, 9966f03c57d2738fe3854ff3d295c27e68c4e0823afc9b95c31e06a95ea3f201, 2.59903168, 1350058207, 2012-10-12 16:10:07, 223, 0.83
9639, 000000000005af27983071d3d85ce957ca25e26e3548edc39eaf5e27116f3db9, 10832.6084358, 1350059896, 2012-10-12 16:38:16, 1689, 980.1
9640, 000000000001a4bd1c5e1e235a217fe22239d0bff9904bd4ceb3e9efee571be3, 10785.8717168, 1350060214, 2012-10-12 16:43:34, 318, 981.17
9641, df88da39324cb45cb7c059a8e75cb8ed1bd1bfa546c5593a5c61f63826a6afc0, 2.59352287, 1350060353, 2012-10-12 16:45:53, 139, 0.84
9642, 8e45c905d82d6d58aab3126c181c7180b4a5509babcb84d1f13d0456f9ef1bfb, 2.5803443, 1350060645, 2012-10-12 16:50:45, 292, 1.02
9643, 09e1e361a9106cc04a628f10efafd8290467b5d39e1edead1e547ed72f11e36a, 2.58297263, 1350061320, 2012-10-12 17:02:00, 675, 1.64
9644, 000000000004aa3106914e1357039b2ca6212e46fe3d9f1e9736dfd1b7053f2b, 10860.3565414, 1350061573, 2012-10-12 17:06:13, 253, 979.48
9645, 00000000000094ef32d41deb889d6a80f7828aab9c88a14d343031301e627440, 10833.2095536, 1350061644, 2012-10-12 17:07:24, 71, 980.09
9646, 000000000004f18df0cc7861f59b2776d129181bba4b14a383c62d76ba011208, 10852.1789753, 1350061942, 2012-10-12 17:12:22, 298, 979.66
9647, a9afeaf9611f8688a14829ddb3f37e12591f5694f2d7abad6e26a2070f94f269, 2.58233293, 1350062489, 2012-10-12 17:21:29, 547, 1.13
9648, 00000000000338cc08867075cd21b15dcb08a1e81078315ad3a7a8ed42f431e3, 10884.6047366, 1350063275, 2012-10-12 17:34:35, 786, 978.93
9649, 00000000000259a52c583b3ebd7f3c5e89bbdff31c5bf43e76bf45d155d0fb85, 10858.3247206, 1350064239, 2012-10-12 17:50:39, 964, 979.53
9650, 0000000000053c384b49ac35715195cf8893c7af5f2a180cd92ca018ae2a73b7, 10845.3007083, 1350064415, 2012-10-12 17:53:35, 176, 979.82
9651, 0000000000025c8749289d30c01fc9a0cbdd5450416d53c334328ce500683bf6, 10860.521317, 1350064508, 2012-10-12 17:55:08, 93, 979.47
9652, 0000000000015d75ac47349391f3fa6fb696baf3fdc0a0cf4b5eb7bc64a391c5, 10878.759869, 1350064689, 2012-10-12 17:58:09, 181, 979.06
9653, f0a652d20eff3f7c9d65e576a847f6e71e2b2af3ba07719721df8f41d33103f2, 2.57748806, 1350065131, 2012-10-12 18:05:31, 442, 0.82
9654, 8f1d6f1a629fd63e3876c18cea31a27fbcd8d76d33297668d4c891194bb12cd1, 2.56021721, 1350065174, 2012-10-12 18:06:14, 43, 1.39
9655, 000000000001b5d30055605dc94993edb6ee18320963e4ff897304dc42445d4d, 10937.158311, 1350066021, 2012-10-12 18:20:21, 847, 977.76
9656, 0000000000000f243d49f5b3bf57b4b61bdab14eaeceedad9176364fe87f8042, 10910.7905233, 1350066163, 2012-10-12 18:22:43, 142, 978.35
9657, 5a73e9e6e3c2526de23c17ceecf0ee68aefb675f7d082a7dbf29dbbe399a15f7, 2.56493731, 1350066176, 2012-10-12 18:22:56, 13, 1.55
9658, 0000000000027eecc7e442d82816b4cb1607e6aff112a74f474fbcbd79066f52, 10949.0361314, 1350066435, 2012-10-12 18:27:15, 259, 977.49
9659, 000000000005f93e5d7be3c951f4addba80c86295168a3e865558927cce3911a, 10960.9397785, 1350066568, 2012-10-12 18:29:28, 133, 977.22
9660, 000000000002d217cac691938fd0a19d21b35b7956788ae9d114d0f5282d9e68, 10977.8897432, 1350068115, 2012-10-12 18:55:15, 1547, 976.85
9661, fd438b5ad4472c3cd2249196e23b63b5f7b0f745ee134730465be4c343435de3, 2.56153571, 1350068186, 2012-10-12 18:56:26, 71, 1.35
9662, dbd5a970fa0a787bf8ca4b2e6979089e34b8211c90bdd7d869140e605a7baf80, 2.54965936, 1350068370, 2012-10-12 18:59:30, 184, 1.41
9663, b5da3dcd27e3f9302ae1a1d5e50c55e0a7f21dc0ab5d61af3c2e808f98d6b960, 2.55316818, 1350068898, 2012-10-12 19:08:18, 528, 0.84
9664, 000000000002c050582b7176f84a23cdd70790b73c06fae125ea3cd79dacb5a9, 11008.8425456, 1350069061, 2012-10-12 19:11:01, 163, 976.16
9665, 0000000000029efbd5d6b63f8fa86d58fd2db04fdf6bfed4bd4b8c48863f7c99, 10996.2997309, 1350069136, 2012-10-12 19:12:16, 75, 976.44
9666, 00000000000356da74fb097966e9c4689f91e5829e6392c273c3ddb4b2e53c0f, 11015.4213271, 1350069504, 2012-10-12 19:18:24, 368, 976.01
9667, ebbdf20dd389323a64ecd25ccf50572ba1064412206ca7e7d77958abc40656eb, 2.55377562, 1350070914, 2012-10-12 19:41:54, 1410, 1.65
9668, cd16a53e5911bcb579c842cc450911bcfedea7d66377b52a02170351eeae012e, 2.54188507, 1350071084, 2012-10-12 19:44:44, 170, 1.22
9669, 35ff9154df516abdc5d02ddcb80f5fee054b9e482b07d8a0d9881a7908e6c087, 2.54550111, 1350071312, 2012-10-12 19:48:32, 228, 1.82
9670, 0000000000001995f832b125ed6929427e2564ac62f7cc3a4e6cd1c33092ecfe, 11089.6559417, 1350071511, 2012-10-12 19:51:51, 199, 974.38
9671, e10b60a4d5aaae62a402b25a1839d043ccd41809640138a2c9b67ed73bf1c83a, 2.54863333, 1350075247, 2012-10-12 20:54:07, 3736, 1.15
9672, 000000000003c4cf8f84221d58c38f5ce599720df74fec800bdc54b1df99900f, 11060.2126082, 1350075277, 2012-10-12 20:54:37, 30, 975.03
9673, 9bdf72a79689b2121f655c0761aee8afbf41fea8d7d07e56f3e72d995184ade0, 2.52085984, 1350076700, 2012-10-12 21:18:20, 1423, 1.22
9674, e82355c08ba6361313c2a65d4707ea00f3f59db6408c38d5cb50e0dd4cfdefbf, 2.51377621, 1350077012, 2012-10-12 21:23:32, 312, 1.36
9675, 000000000003bfa63f06052287533d40438603632ed4083879ccdd97a41a4fd3, 10988.9845639, 1350077070, 2012-10-12 21:24:30, 58, 976.6
9676, 000000000000694ad2ffe351ad74cb3033825ddc9a8adcdcae71de31624d16ed, 10945.8550323, 1350077978, 2012-10-12 21:39:38, 908, 977.57
9677, 68449561e14873dc78a5ad65c541e2ec1fdd290cc9dcfdca2114d0dbb8387837, 2.51617022, 1350078480, 2012-10-12 21:48:00, 502, 1.42
9678, 000000000002e2be757b27b64ef516ce78356d0af67093932ec9dfcd882ac63c, 10956.437941, 1350079364, 2012-10-12 22:02:44, 884, 977.33
9679, 0000000000015f01a342af8242dd21a5b80837d33469fccdcb4ea9249ccd4344, 10928.0861036, 1350079442, 2012-10-12 22:04:02, 78, 977.96
9680, edd763bbd56674f5ca61232d030485accda84aecb2a2ebad40d883e9ce9c95e0, 2.50897593, 1350080168, 2012-10-12 22:16:08, 726, 1.12
9681, 054992fd7a099bc303d5d14c425c0349eea3c72b54e85a37b1832a9e115766ef, 2.49999031, 1350080414, 2012-10-12 22:20:14, 246, 82.21
9682, 2adaf9026243835c346faef2208f74c62d101153725bfd596da6896f88d89491, 2.50291774, 1350080808, 2012-10-12 22:26:48, 394, 41.11
9683, babd0114b877e8f40a3b0d983685058e0a0bdffdac8fd3b695e5e6b448f3667e, 2.50462237, 1350081070, 2012-10-12 22:31:10, 262, 41.11
9684, 0000000000034083695c60f5e0474c3796f262ba1f91104cadee2538659cf9dd, 11034.5244897, 1350081333, 2012-10-12 22:35:33, 263, 975.59
9685, 000000000003e94a718b3793f3f60797fc7d3220d5424013de2743c5c1da880b, 10987.6632454, 1350082665, 2012-10-12 22:57:45, 1332, 976.63
9686, 6473a68780414ac17db471ad0f76b05fed6f200b14389cf900acffceaeee2cf7, 2.50742237, 1350083330, 2012-10-12 23:08:50, 665, 1.71
9687, 000000000003e9e2ee5cea8108b9f3e46e1cf8c71982ab4c08699f69c12fd1a5, 10982.8866601, 1350083583, 2012-10-12 23:13:03, 253, 976.74
9688, 000000000004f554d9d4517f49478f527ec9e44fb0ddd4db24ab71af7ae73b10, 10971.3837288, 1350083751, 2012-10-12 23:15:51, 168, 976.99
9689, 0000000000028e410416fd2930948822824a80eddd1517961947062f3a238fab, 10987.0729717, 1350083911, 2012-10-12 23:18:31, 160, 976.64
9690, 316d546af1cd4a1c6793d48820822849ad771e78e8a6daaedccf34bdc9a1524d, 2.49374704, 1350084026, 2012-10-12 23:20:26, 115, 2.22
9691, 0000000000052e8b985e04eae13e3a72919ba9ef37d21f7d1466215503050190, 11024.922182, 1350084573, 2012-10-12 23:29:33, 547, 975.8
9692, 0000000000005bee3cd0c3075c58b94a86466640477e0e85bed1e445ad8a51f6, 11022.6868767, 1350085449, 2012-10-12 23:44:09, 876, 975.85
9693, 8e1919cf6784a51cf8636a257362a82063288e9f54c5c1a50cb911c365a140bd, 2.49295664, 1350087297, 2012-10-13 00:14:57, 1848, 41.21
9694, 0000000000008d43daa9e514d790c3ddc186da81346015c3ecfe93ee2bfe6f79, 11034.4961398, 1350087941, 2012-10-13 00:25:41, 644, 975.59
9695, 7f6d6242665441e85972e3f60ebf688462dc1c13dff498f0fad822dbbbf30224, 2.47115166, 1350088618, 2012-10-13 00:36:58, 677, 1.17
9696, 0000000000000c53facfcb3bfd0f7c2e43bb9e6285ad3354e92bb9765957cd69, 10987.6632454, 1350088619, 2012-10-13 00:36:59, 1, 976.63
9697, 00000000000291adf96c14948a8968b8643d53ca8c216af52155191365323ad8, 10984.8529863, 1350088803, 2012-10-13 00:40:03, 184, 976.69
9698, a624a2ec76adf4bcee305fa3d79b06c86ef52131dc2aba64e87cff5d3dcb0828, 2.46527998, 1350088940, 2012-10-13 00:42:20, 137, 41.24
9699, 000000000004d6241750c5b2b1fbd88f9a8d6a8b9ccb7653ed9a8e97481cc444, 11021.838264, 1350088990, 2012-10-13 00:43:10, 50, 975.87
9700, 3df138575a2241ccec96e3068883bafe2601bd728845095867d412ecab5580e0, 2.46754618, 1350089388, 2012-10-13 00:49:48, 398, 1.58
9701, 000000000002a07b1087ca2becf9fc378c3f43cacf002552fe86664b513a4dbc, 11058.8171558, 1350089435, 2012-10-13 00:50:35, 47, 975.06
9702, 0000000000056a41381dc8abfd4e5dbf984efa34462255616861d40ac8b69369, 11064.4865909, 1350090768, 2012-10-13 01:12:48, 1333, 974.93
9703, 1a6b43d04e8e3bf2929608e70b7b0ca16b300e64babb1d2fbd5789457759dd36, 2.4687862, 1350091436, 2012-10-13 01:23:56, 668, 1.59
9704, 000000000002731f94de9efbfd7e8dc52818d0bcf0501f39563314e6b3524154, 11059.6429932, 1350091853, 2012-10-13 01:30:53, 417, 975.04
9705, 00000000000561136c324ac33ff76f8f8f04cf04bd332d35784e3346926b471d, 11041.9572092, 1350091950, 2012-10-13 01:32:30, 97, 975.43
9706, 551a5cc64982e8c7bf31098f2cf838927c1554456c4db486e3112c491db846e8, 2.45703294, 1350092645, 2012-10-13 01:44:05, 695, 1.63
9707, 57ae5bf240a98d238d4027ac6e078fe208a903e8ae5548b68dc42f022ce19ae0, 2.45209975, 1350092776, 2012-10-13 01:46:16, 131, 0.82
9708, 403ff3c5e87f7ecb1496762cdbb543ed8f0c8744eb8c8d9183143da0188196dc, 2.455905, 1350093570, 2012-10-13 01:59:30, 794, 0.85
9709, 14f87dae227ea94c187194540eaf4f9bc1187a33f462e6d8d2491eedb9a3d29d, 2.45433208, 1350094850, 2012-10-13 02:20:50, 1280, 2.24
9710, 000000000001aea27a0b9bfb572db40c5735af010879b09f1c4f90e1785bfca7, 11148.7838852, 1350097061, 2012-10-13 02:57:41, 2211, 973.08
9711, b25e08f4b265846b2a021c8b9f8134f2bba94523939d533a834957e456f2b20e, 2.44883124, 1350097678, 2012-10-13 03:07:58, 617, 1.47
9712, 96c52661fe81f2ce96aa72f6d046db83cd6673df4f4f685990f470411d8752a0, 2.43093862, 1350097811, 2012-10-13 03:10:11, 133, 1.54
9713, b2aafb380c5132984e4bf9cf8c12eb9308835d8406057d1a5ec18a71c2eb9f78, 2.43469503, 1350098105, 2012-10-13 03:15:05, 294, 1.47
9714, 0000000000035dbb897cf42bd0c72d8eb2474bfbda548845527476aaa6176baf, 11050.1390883, 1350098677, 2012-10-13 03:24:37, 572, 975.25
9715, fd6d337b3d0745d8b11bbd4c5f24c2a2980b6fe03756c63f2fe70825b12a3857, 2.43715879, 1350100548, 2012-10-13 03:55:48, 1871, 1.42
9716, ce8f2ebcd47d54d87f8fe4d1786c40c65d67226728533ad1b3944dbed55d112b, 2.42241, 1350101836, 2012-10-13 04:17:16, 1288, 1.44
9717, 492a3d59fb654ce916cf138ea45a4e2719175226dedbb30c698229fd305916f7, 2.41691676, 1350102176, 2012-10-13 04:22:56, 340, 1.41
9718, 0000000000058b759fb01f8846e50d6ef631679eafd1697ed4e42fb212af6187, 11078.7570872, 1350104065, 2012-10-13 04:54:25, 1889, 974.62
9719, 000000000004ff83ded0776b4403e24cd509a319a0d255fca43453a829986c3e, 10906.2466925, 1350104894, 2012-10-13 05:08:14, 829, 978.45
9720, 7b6e095ba9797ee06a13b4d8439f77095cd86c826d9996eef07c353d5e0bffc1, 2.41899477, 1350105740, 2012-10-13 05:22:20, 846, 0.96
9721, d4a872f14acaef57e8024e1ff073e8b6979ac18e2be1dab5df77cba85b91a455, 2.39553818, 1350105768, 2012-10-13 05:22:48, 28, 1.7
9722, 000000000002204f7c762105735a90a0c62ddc52ac45cc9fb7ba57f50e7b7334, 10941.2819553, 1350106718, 2012-10-13 05:38:38, 950, 977.66
9723, 000000000003c68db516b41dd76a0ded63d9ce64fb770f83f946638f8d52355e, 10897.2256729, 1350108044, 2012-10-13 06:00:44, 1326, 978.65
9724, a8f687de165970a0320b180df2692c232f40a73ba7736cc7b0fc80fb000aca9f, 2.40007382, 1350110058, 2012-10-13 06:34:18, 2014, 1.43
9725, 0000000000056b8a611aa7077640580e0aec61470e2f0dfd98dd20128893ea90, 10892.720757, 1350110450, 2012-10-13 06:40:50, 392, 978.75
9726, 27b350a9c466157eee441eb598ab8a62578cfe69844cc260abd32c59d02a0374, 2.37116871, 1350110475, 2012-10-13 06:41:15, 25, 1.45
9727, 000000000000fac87c4125c8e6f883e1f2587a4690d1217e68633a966b084f73, 10849.5472137, 1350110713, 2012-10-13 06:45:13, 238, 979.72
9728, 0000000000004929d45810ccb15b91024d521b463e9d6d6de6bbd875bc5e51e2, 10861.647417, 1350111425, 2012-10-13 06:57:05, 712, 979.45
9729, 255621d0b6bad5afc43fdcc530e2b68609d09a77eee715c8c82af0027a25de9a, 2.37260326, 1350111765, 2012-10-13 07:02:45, 340, 1.25
9730, d396df122c34a6440c985bb153fab96fac847ab4308c588005c16f95f20cde5b, 2.36720742, 1350114417, 2012-10-13 07:46:57, 2652, 1.31
9731, 07e0a1816ef43a54f1b3364bd0e212d65503a2b648731710a67271dc56d85856, 2.3512683, 1350114423, 2012-10-13 07:47:03, 6, 1.37
9732, 43aa77b0f2b59d98ed6fc40e4967af4201f8cf2e4ee410a84c2c7db6691c1318, 2.35589141, 1350114525, 2012-10-13 07:48:45, 102, 1.26
9733, 26a21cf35d8db1d79f1bfab351462a97ad742fbd55e13fd720747955bb4513a7, 2.35977373, 1350114865, 2012-10-13 07:54:25, 340, 1.26
9734, 000000000004cde932ed44aece6012fc468d39cdbaded1ec5167df0ed44f86f1, 10965.7812819, 1350115087, 2012-10-13 07:58:07, 222, 977.12
9735, 00000000000439637c0084a465853653d71687f5be7b9d30c75303d452c5ba38, 10855.9918104, 1350116110, 2012-10-13 08:15:10, 1023, 979.58
9736, 0000000000024c512f6e02df0de8df097ab49c0a47370f44634a0af2e29450f2, 10840.8659766, 1350116316, 2012-10-13 08:18:36, 206, 979.92
9737, 1b85fe56495c59f8de51ae57f7eec523f3a688e1ce3299fa331dbebadac02bbd, 2.36180248, 1350116858, 2012-10-13 08:27:38, 542, 1.05
9738, 79863c0762444286e73af2c8a21d440ead85f154a7d9a718e6c18fcc100573c3, 2.35098362, 1350117435, 2012-10-13 08:37:15, 577, 1.45
9739, 0000000000003cde0a5151fa181a5d370d85763474551eb51f171c68378f069a, 10898.1658183, 1350117534, 2012-10-13 08:38:54, 99, 978.63
9740, 00000000000518c7122e3ef1f877980fe22bbaecdb09e1a31e18066d7e5b8e4e, 10875.9774929, 1350118354, 2012-10-13 08:52:34, 820, 979.13
9741, 000000000001eb262a903e4fabb0eb3694666257e74c36e6be311d254c025ef1, 10868.0788998, 1350119078, 2012-10-13 09:04:38, 724, 979.3
9742, 732025b8e1422d78031d27a9b7a392ba1c04fd2417f952e5e083d1f0e85ddfee, 2.35116252, 1350119494, 2012-10-13 09:11:34, 416, 2.06
9743, 0000000000049bc42350e4ab640fa3d2db968d38ab2888010b0b7cdb73809249, 10885.1840513, 1350122094, 2012-10-13 09:54:54, 2600, 978.92
9744, 000000000004df3f8e7cf1faefe161d736415a220104778310c754fa51e85237, 10798.9976692, 1350122633, 2012-10-13 10:03:53, 539, 980.86
9745, 0000000000023f9b325c5ff732b65f999eaee2ac175639c630488a46fc5b96a0, 10801.1974891, 1350122860, 2012-10-13 10:07:40, 227, 980.82
9746, c363ecfac58c9ebb5c1ff1cae9c4b829f7027a939e1bb5455ef8fbf8ab1b13cd, 2.33988448, 1350123861, 2012-10-13 10:24:21, 1001, 0.81
9747, c6ef250a57c40f0239962a4462fa65a56f2376fa92d7d36fdb8ef9d76b435a7d, 2.31112338, 1350124291, 2012-10-13 10:31:31, 430, 1.37
9748, 0000000000034008b533cf5668b56f1fa1b98f24357832b5ecac97202d060992, 10857.5286739, 1350124376, 2012-10-13 10:32:56, 85, 979.54
9749, 519013210dfb9ac20f28f77a1004a45ec01c6b67cad34e4ff4cf304d39eeac39, 2.31242211, 1350124784, 2012-10-13 10:39:44, 408, 1.23
9750, 000000000004d0d2a1648a5b8d15051fd7306972b5ec422e9cf3c0be77fb8810, 10846.2319152, 1350125569, 2012-10-13 10:52:49, 785, 979.8
9751, 0d0ce8dfee8019fcd0e527e79680d09eff7ea904fa13bc99f1105076478c8087, 2.31323993, 1350125681, 2012-10-13 10:54:41, 112, 1.21
9752, 000000000000d9e1dd456665612e1fbb8ab590f4940fd1bd50a25eddf05515a9, 10846.50583, 1350126044, 2012-10-13 11:00:44, 363, 979.8
9753, cae0e4099452ab39ce9017bdef92541517cc3647e87e532f1b23e1768379aece, 2.31097248, 1350127773, 2012-10-13 11:29:33, 1729, 0.74
9754, b0ecd096f6631aea643f5967b639174c69e17c848c1a2caeffb60f94e79b8909, 2.2996379, 1350128075, 2012-10-13 11:34:35, 302, 0.31
9755, 8f2421278e8c249aded1784940b57ff74b60607f356db455ffbcdb72c7b309dc, 2.30190431, 1350128430, 2012-10-13 11:40:30, 355, 1.26
9756, ea447374e4b1ed0b286ad275502c843b4ab47b32b78c047c8a6cf6bb45578d29, 2.30376925, 1350128628, 2012-10-13 11:43:48, 198, 1.38
9757, 00000000000102314a34ee62c15742a982de4c96e1518c7d165814d3e483963d, 10937.6596693, 1350129795, 2012-10-13 12:03:15, 1167, 977.75
9758, a125c2298176b543e5c82c22795e67f5c0a2cf2a52f20aa71f2ea9920433b9db, 2.30683304, 1350130085, 2012-10-13 12:08:05, 290, 1.21
9759, 000000000004bfd6af175d3953f05f00aaac203c47125f3c4218368a1b984d2f, 10846.3688708, 1350130153, 2012-10-13 12:09:13, 68, 979.8
9760, 000000000004c912809382ac299c431da2cb0867ee094ac012f5898609ae62ac, 10855.058927, 1350131972, 2012-10-13 12:39:32, 1819, 979.6
9761, 00000000000448142cabd35f28e2048344b6762efef6d5990c966deacb8a2bef, 10811.5296084, 1350132249, 2012-10-13 12:44:09, 277, 980.59
9762, 00000000000599fa9da42180abd6c046b594b5d5a976dff571b9745a4eeb2fc1, 10823.0814358, 1350134479, 2012-10-13 13:21:19, 2230, 980.32
9763, 00824c7d5e3e8b997e1f2e23dc1e90e6fb6389475063335f66a3b60183a6080e, 2.30032054, 1350134923, 2012-10-13 13:28:43, 444, 0.09
9764, 000000000002d11295c10e9dadb42a6ed6c0f8b3107d0f33d7e56813067770ff, 10786.440569, 1350135091, 2012-10-13 13:31:31, 168, 981.15
9765, 4a6ff5651febcb99153fb00b7666789e7894de3e30928dff10f72b272565a97a, 2.26855928, 1350135115, 2012-10-13 13:31:55, 24, 1.68
9766, 0000000000026379e536e1ff21526641b41af7241528a4ca1cdc57f271cc383a, 10807.4215846, 1350137304, 2012-10-13 14:08:24, 2189, 980.67
9767, 0000000000051ae4d7e421d3c7fb16ee312caffc00dd60911641c0e67a6d2c8d, 10750.1545855, 1350138832, 2012-10-13 14:33:52, 1528, 981.98
9768, 0000000000038e16e25cdebbe3d2c08d1d1231d7b7273c868cf090e3b15b251c, 10717.3201845, 1350139027, 2012-10-13 14:37:07, 195, 982.73
9769, 000000000004cdd8f03ccae4ac6fe84abac8b00fff271c1ba6125275b5cfc62a, 10731.7007449, 1350141349, 2012-10-13 15:15:49, 2322, 982.4
9770, c007625d0a8f362f3b31f42f63d1638c86082b64557ffb1880bd4e38a6d75e55, 2.27162141, 1350141598, 2012-10-13 15:19:58, 249, 8.5
9771, 53dbcb202fc6799f0466c869cd43c31b4eb8143115aa558be553c7dca2235c94, 2.22831423, 1350141654, 2012-10-13 15:20:54, 56, 1.67
9772, 000000000005b8d5efafc26420e98e3a5653324b69099d6aa6e79aa2dcd1e397, 10713.2834283, 1350141800, 2012-10-13 15:23:20, 146, 982.82
9773, e42fdaac8beb335fe0231e97453c1b8205382065ff3334389387f3643289e721, 2.23232613, 1350144794, 2012-10-13 16:13:14, 2994, 1.32
9774, 0000000000033923a987e7da4381cf62f5ba8593f634de485eb1159ea7e542dd, 10739.8319597, 1350145289, 2012-10-13 16:21:29, 495, 982.22
9775, 4d160bbd776be3b931cfc9f4a7738a04dea661e75debcebf614df9da4530f467, 2.21375033, 1350145627, 2012-10-13 16:27:07, 338, 1.76
9776, 0a33e44efef0f141c684293d2d566e3037bc97385764f76bf21a8843e4c24cea, 2.21204777, 1350147803, 2012-10-13 17:03:23, 2176, 1.42
9777, 10d728343e89b261b676e66b3fa32964e5b15ef6fee52a4455457ca04f174c0a, 2.20059067, 1350147937, 2012-10-13 17:05:37, 134, 1.38
9778, 0000000000002b02bc428986d7a74bd8f35b1848ed75fe4f06058e06e2d58e46, 10701.4580229, 1350148571, 2012-10-13 17:16:11, 634, 983.1
9779, 000000000000bac86c9a7939dc55432cc7762516db48601d453c738db8c749c3, 10607.4981785, 1350148706, 2012-10-13 17:18:26, 135, 985.26
9780, 6b1de83815604ba3426a0942ea8600a6451ab7b01bc1e3f35dbfad61c282175e, 2.20398373, 1350149240, 2012-10-13 17:27:20, 534, 1.47
9781, 86196f25014c24e5727125aeb9f3c0ea42484a874fe314cc9815cd58a48633b5, 2.19887716, 1350149360, 2012-10-13 17:29:20, 120, 1.0
9782, 046f247e12750b6bcee1d5773539c89808316f00583952b9fc4461cbda1b5a87, 2.20236959, 1350149413, 2012-10-13 17:30:13, 53, 1.6
9783, c4a5f83341aff701c7d642b33dea9d37e216df9c333b01b608318168ac58f4ba, 2.20635672, 1350151183, 2012-10-13 17:59:43, 1770, 1.73
9784, 00000000000563d9a0181acbfdb067a3d772509ee102124532081b9d2bdfc743, 10708.7690743, 1350151458, 2012-10-13 18:04:18, 275, 982.92
9785, 4891446b7e39719298232ce90939da9ee53e57e6c86fc2d7ee9ca59f44b2640b, 2.19786174, 1350153701, 2012-10-13 18:41:41, 2243, 2.06
9786, 00000000000154da1135a28068482c0e516a156a2f6f1f883b0bf853b23cd659, 10654.204873, 1350154224, 2012-10-13 18:50:24, 523, 984.18
9787, cd7ee061f723931ec39c7d565f0911ab0c37feaf6b6682c4e14f894dcade25d3, 2.18402338, 1350154507, 2012-10-13 18:55:07, 283, 1.27
9788, 84a9c88deb61a9e98c9311636b9fa0a830fa7ec63fbaa5e10fdbea1329a9794b, 2.18253827, 1350154740, 2012-10-13 18:59:00, 233, 1.58
9789, 0000000000008f03626909b6f1189f4164ea8aa266ed59c5636a7510ceed1e3b, 10620.4034115, 1350157167, 2012-10-13 19:39:27, 2427, 984.97
9790, 000000000005880426573ce72d97d92b39ae8942684e3589d790d241ff97a08c, 10538.8344936, 1350158465, 2012-10-13 20:01:05, 1298, 986.86
9791, 05022a717d3e8cd2b44fd08d691d2c392d1daa45343250a1081eb4f34decd4ae, 2.18518771, 1350158501, 2012-10-13 20:01:41, 36, 41.36
9792, 2a32327ea7485238acbc73a32cbe53e0af377719cd0bdc4b358df7b9f2ffd21a, 2.16260447, 1350159010, 2012-10-13 20:10:10, 509, 1.77
9793, 000000000000ae20eedbbfff455eccb04979d6f9224eaad1e8c65eb60ee05499, 10556.3190908, 1350159968, 2012-10-13 20:26:08, 958, 986.45
9794, e4a06985316a7ee1358fcf76143ed09eab31f1c9550d3c48e4758503eb881cd9, 2.16325503, 1350160836, 2012-10-13 20:40:36, 868, 0.78
9795, 00000000000067a0a615b752aaf4ff1637a1a33c3aff871b9bf9ea964dafcaed, 10545.795483, 1350160858, 2012-10-13 20:40:58, 22, 986.7
9796, e2273090d6ef1a87f0100d62b18a28dfa016cec307241cdc18791be4ce5f30af, 2.15452877, 1350161080, 2012-10-13 20:44:40, 222, 0.97
9797, 0000000000026d2aa3b302a268f586e9fd545f5a8d2310e079562ee4d0a52ab4, 10556.6045054, 1350161614, 2012-10-13 20:53:34, 534, 986.45
9798, 0000000000003f0a13f853b5c22d289759dac22897c13d08cae3dbe5bc3fdb65, 10551.1842655, 1350161544, 2012-10-13 20:52:24, -70, 986.58
9799, ca2be6e5d90032ce11b092ca7eb41991c7181e18d2a6aad6b00b7d2f85cabbb2, 2.15706566, 1350162184, 2012-10-13 21:03:04, 640, 1.38
9800, 24a2044f9be969e0ff9538be4fee68675ab3f02cebda2d233706f3a09f48bc27, 2.15348035, 1350163105, 2012-10-13 21:18:25, 921, 1.1
9801, 1910074c1bb4440e4c68b93200e8ecdbedc7e2f8dad885241e90b324d98d01a6, 2.15119927, 1350163099, 2012-10-13 21:18:19, -6, 0.74
9802, 000000000001621d39102ffc48f637de919189fa60f7970f904cf962885ee74a, 10637.7383577, 1350163180, 2012-10-13 21:19:40, 81, 984.56
9803, 000000000000490a7e1b052c60c0790c9413514b8d22f390266b668e2e8d6e78, 10601.4759962, 1350164247, 2012-10-13 21:37:27, 1067, 985.4
9804, 00000000000472c2895a96f52e41974ad7c603bf4aacbd65b8e84b482dfd423c, 10585.1458541, 1350164723, 2012-10-13 21:45:23, 476, 985.79
9805, 0000000000016916430897915f2db9f2cb2ce2b156cb079a9c8ce550d9fa6876, 10589.5043407, 1350164746, 2012-10-13 21:45:46, 23, 985.68
9806, 00000000000618e6b777d38133f16dcbd5779e909787064b339f9f95fe516f74, 10609.7517088, 1350164753, 2012-10-13 21:45:53, 7, 985.21
9807, 3646729f64119229c9827b1d4e63d38a58ce95a3991b07e46ec1f8027bda317a, 2.15551478, 1350165534, 2012-10-13 21:58:54, 781, 1.0
9808, e0f30efeb84e02e77bf4fd7f7a90c398d3fbe3ec4db6cb6c90a47749c759b49f, 2.14252657, 1350165595, 2012-10-13 21:59:55, 61, 0.94
9809, 0000000000020e86ba61a4912e7bd12961bbe2eaf6729ecba1892584208c4d69, 10672.8703099, 1350166097, 2012-10-13 22:08:17, 502, 983.75
9810, b07056f2c6be6af895dcd9ac2be5200e92f5a9dfdd3a749283478cd0f19a0d2b, 2.14634865, 1350166371, 2012-10-13 22:12:51, 274, 1.19
9811, 0000000000057c515d1a023b608e5ad93e4d40c9b23b043d140db05f29a3d407, 10667.8069766, 1350166978, 2012-10-13 22:22:58, 607, 983.87
9812, e4d73a8d3f9c574fe7cd997bff7b1623b54bb034ba1ece2b4bea719d61e0ada0, 2.14510163, 1350167306, 2012-10-13 22:28:26, 328, 2.31
9813, 6ab2a42b982c9a0ce0ebb254ab7b311e710813a9aa55fac54c5eb429b05d4758, 2.14273043, 1350169567, 2012-10-13 23:06:07, 2261, 1.28
9814, 00000000000546d99ab770d74d0785b8f7130ec696255341cd03a59d701d1463, 10700.2315987, 1350173415, 2012-10-14 00:10:15, 3848, 983.12
9815, 000000000005ee9b463b1235ca093d082e32fffc27f0ff3ca77032d2f7e1c5fb, 10497.8252506, 1350174356, 2012-10-14 00:25:56, 941, 987.83
9816, aa188316bf0b36eb82a9974f4598afe7ed2c8d6ff78644aa4f808a8bec7b06a7, 2.13103705, 1350174975, 2012-10-14 00:36:15, 619, 41.09
9817, de9ded773423d319bae7ff32221402b4034999b131cc5e9cba3e55334fda2e86, 2.09771759, 1350175085, 2012-10-14 00:38:05, 110, 0.74
9818, 0000000000027e0ba6f3e080dd2e1da3d91f3b1994d86fc80526cfcf8eedc3df, 10527.6489102, 1350175179, 2012-10-14 00:39:39, 94, 987.13
9819, 7cca6d555f7ddc6fff801df84d322b1993173b5f88723302434a273f842b396f, 2.10111895, 1350176279, 2012-10-14 00:57:59, 1100, 41.11
9820, 86016d3e0cea73351185a1c495d7ecb77a6cb3e85ca08f31664cc57ba7f42c59, 2.09700414, 1350176279, 2012-10-14 00:57:59, 0, 0.74
9821, d213577599791b896cf40362941c98051f8646b22c4746afb4f7b6aa0e47e965, 2.10116922, 1350177140, 2012-10-14 01:12:20, 861, 1.38
9822, 0000000000042ddc717101945a27ff55a01b46cad1b0fd25a694df483ffc6ab6, 10582.6420004, 1350177851, 2012-10-14 01:24:11, 711, 985.84
9823, 00000000000359c52566951b3c2ddcaa817c561965ba9916b25d94d4e5913ac3, 10510.6963404, 1350180558, 2012-10-14 02:09:18, 2707, 987.53
9824, 026ccf67c3dbfa4908cdd6b51322bfb03c2bf9a915159a996fbe8d81389386ae, 2.09935923, 1350185152, 2012-10-14 03:25:52, 4594, 0.73
9825, 00000000000464b62750f7ace980d0a559c6033ab34332493fa584b77943fe26, 10458.6872647, 1350185665, 2012-10-14 03:34:25, 513, 988.75
9826, 45d1dc33ae0c05f25b3192121532e6f79f3222b669f090d1e1cc0309ac75eb77, 2.04918245, 1350186427, 2012-10-14 03:47:07, 762, 1.15
9827, 7007bf45e504ee2ff606edbf622e0d62b5115a65eb9f4881dc456985176da593, 2.04462328, 1350186458, 2012-10-14 03:47:38, 31, 41.27
9828, 000000000002781fe9dca0a48ac29ebd22786c151f39eca2a92df01da03efed0, 10345.8950548, 1350187004, 2012-10-14 03:56:44, 546, 991.44
9829, 9a7e2f7565e7a1329758dedeb86d96d47efcde37e6e7cdbf561b7daa37370f32, 2.04847412, 1350187238, 2012-10-14 04:00:38, 234, 2.0
9830, 98ed40e98237241d61318e127dcc097334ef56120a7a1378c382b6c61bdf012a, 2.04725676, 1350189846, 2012-10-14 04:44:06, 2608, 41.33
9831, 1dbafbaab92ef8a064a629a5c0ee5c403a5f25f8b2c04edf301f8d36e3ef5afd, 2.03376566, 1350190328, 2012-10-14 04:52:08, 482, 1.37
9832, 426e52c31e8e88168b7703658a0fe4ee0e575474409447fcbfd1380f880a4cad, 2.03455884, 1350190368, 2012-10-14 04:52:48, 40, 1.03
9833, 0000000000044981bf2d1783c28f60c809d33112b3ad47efd7698bcba7eadffa, 10402.9302297, 1350190398, 2012-10-14 04:53:18, 30, 990.08
9834, 0000000000016a90470340212f2151554c0470791bfe90cd3d7a026eece64887, 10307.8054552, 1350191973, 2012-10-14 05:19:33, 1575, 992.35
9835, 000000000000bbd539069bce3f1b051ee74c9fe4b460b0a1a9c3f01248c6017a, 10274.7125287, 1350195139, 2012-10-14 06:12:19, 3166, 993.15
9836, 06742054aefbdcf6e47ed6737fe8e008553995f7175eff5352d47f32a6ff1cb6, 2.03832998, 1350195399, 2012-10-14 06:16:39, 260, 1.43
9837, eca97ddd781a4d5cacc283463e99a0c130e5f14bab5eb5e30a40ecc614cdba91, 2.00892301, 1350196018, 2012-10-14 06:26:58, 619, 1.25
9838, 00000000000665052466a92a1254bbb67b872e8e3184189e7e9f0e5e8e648305, 10228.6598601, 1350196502, 2012-10-14 06:35:02, 484, 994.26
9839, 1026b60aa1bbf3fc72f6da4026067ec2c15448bed812c176096a77efe920e9dd, 2.00879696, 1350196465, 2012-10-14 06:34:25, -37, 0.9
9840, 37f4e7192a2da79e007dac7f7c087f28e126ae5bdd015ad5f4df2dd806ae85f8, 2.00981297, 1350196644, 2012-10-14 06:37:24, 179, 1.72
9841, 3dda2c83e9b0434eb00b62279d927358516aea6b4df6bef9e706861abdda037d, 2.01261218, 1350201805, 2012-10-14 08:03:25, 5161, 1.39
9842, 810f7386c7ef6729e6c9dfd8a5b383f3cc05947e7d36c8537f85d13f5936eba9, 1.9827847, 1350202136, 2012-10-14 08:08:56, 331, 0.72
9843, 000000000004494ff0cbc7166678b687df0de704af6bd7b6a2f6de4001f7ae93, 10284.2338968, 1350202535, 2012-10-14 08:15:35, 399, 992.92
9844, 0000000000007815201c13c96b9a06ad48ea6fdb7f09a2404d1f6568b5dca4e9, 10102.9174694, 1350202739, 2012-10-14 08:18:59, 204, 997.34
9845, 000000000001eafcc3f510a932b834119278f0d8617b98f4db3502c6371d4dca, 10116.1720189, 1350207181, 2012-10-14 09:33:01, 4442, 997.02
9846, 0000000000004bcc6e6baaf123222ae7da6a882314993fb2fad3c7b081201900, 9989.39811046, 1350207947, 2012-10-14 09:45:47, 766, 1000.17
9847, 0000000000032392a24781273dbda3c3e4f4f1f2235f5a1681f44fea186606f1, 9983.94108526, 1350208424, 2012-10-14 09:53:44, 477, 1000.3
9848, 0000000000059085c8377c9782834ca5ea4b1dc3384370d0eebd01e365a0560b, 9988.00426041, 1350209237, 2012-10-14 10:07:17, 813, 1000.2
9849, 0000000000027a374f4abb34edf7ba5ac186b2e109de8837424e7a3539ef7ac6, 9980.99445049, 1350209502, 2012-10-14 10:11:42, 265, 1000.38
9850, 0000000000028bc06a274517fdbd3c7ba7ca4613234d6a6a6145e93be350ce28, 9992.07074408, 1350210660, 2012-10-14 10:31:00, 1158, 1000.1
9851, 00000000000211b82b99eadf23a91a593ba73ee16d5e6b37d3b5d7de1f2f8dfa, 9973.69336984, 1350211962, 2012-10-14 10:52:42, 1302, 1000.56
9852, 000000000000ecc83cdf971e2606973141da07d48c44f7916cf2bcccaea7a3fd, 9950.63205914, 1350212344, 2012-10-14 10:59:04, 382, 1001.14
9853, 000000000003620ef571c8e00c5b6fddcc29213a04d4733f06dbfc3b88aaf877, 9957.80705293, 1350213812, 2012-10-14 11:23:32, 1468, 1000.96
9854, 000000000001f0d4581c0571b4cf3c5f43154f910644b90d6b19d31894db5905, 9929.35262377, 1350214023, 2012-10-14 11:27:03, 211, 1001.67
9855, 0000000000057d202f63f4d838aa011e9a333e3cddc063e49a748fee0546682c, 9942.13236418, 1350214273, 2012-10-14 11:31:13, 250, 1001.35
9856, 000000000004a670ac93ff83f756d36a717bc8047bb09e3501cf6d0ab61570a0, 9953.65306264, 1350215833, 2012-10-14 11:57:13, 1560, 1001.06
9857, 000000000004ee3913777ed29f3184a146e03e0a29a97cf4e63058fd0284fe32, 9922.19563922, 1350216669, 2012-10-14 12:11:09, 836, 1001.85
9858, 000000000001eff454a3a988fdfb01f3d1dfbbf8da20862ba3f6032b9bef264e, 9914.47675989, 1350216898, 2012-10-14 12:14:58, 229, 1002.05
9859, 0000000000032e25c4a056dfcaddfc52bbe48634210e1079ec71c9e61687fd3f, 9926.64460182, 1350220923, 2012-10-14 13:22:03, 4025, 1001.74
9860, b151c428ca99bd97742b2c90c4a8451b404df48a6826dce13d5611e1c750f5bb, 1.98458603, 1350221326, 2012-10-14 13:28:46, 403, 1.41
9861, 280991e4bec3bbd88970f51a1313a83bc82a086d577bcccfcb86b530677d2131, 1.86975749, 1350221347, 2012-10-14 13:29:07, 21, 0.73
9862, 00000000000691f10ad0e73515c0fd0d5d817c80dbc0f3fa6581973a07f1e478, 9854.3535901, 1350223479, 2012-10-14 14:04:39, 2132, 1003.57
9863, 0000000000043cb0a3c7077fb464508157a4b28d92ddbed80f20456b02b94998, 9791.09220479, 1350223824, 2012-10-14 14:10:24, 345, 1005.19
9864, 0000000000002ac24469ba7a16a5288c8146b443eba7b94f217d40c0b80fe4b0, 9799.35785929, 1350224280, 2012-10-14 14:18:00, 456, 1004.98
9865, 00000000000244ad7c99cfc63ee48071e5c2939bdf1e8c490e907628b6397f0b, 9804.03300805, 1350225692, 2012-10-14 14:41:32, 1412, 1004.86
9866, 00000000000410cd482572b85c26e64f38f0d9f6cb7f554ac6a7c4294f60005e, 9777.80708025, 1350226205, 2012-10-14 14:50:05, 513, 1005.53
9867, 000000000003ae03bbdbbf3f4eb8d4e40cb91c46a3ba57696fe9f7ae3ec0e767, 9780.63494738, 1350227357, 2012-10-14 15:09:17, 1152, 1005.46
9868, 000000000004a05cd05e2db01fa87f42dd00432b0943654ef965a6983f5b5d44, 9762.84886219, 1350228708, 2012-10-14 15:31:48, 1351, 1005.92
9869, 000000000002c1222d93756f8abdaf79496610c19c9a4a960b45895a0c824f24, 9738.69709352, 1350229071, 2012-10-14 15:37:51, 363, 1006.54
9870, 000000000000aa7cbfd4360c2b67d743467ae1dc0a83a11105dd14f78900dadb, 9746.34364193, 1350230568, 2012-10-14 16:02:48, 1497, 1006.34
9871, 4bf6407206658d9b30d1bf3b50c80ecd2eb61643e49bdab5877de909eaa8b85d, 1.87339203, 1350231115, 2012-10-14 16:11:55, 547, 0.78
9872, 87007749097dca2fdc108cd4a2d737dfef946302b939fac36a57b25bbbad7e64, 1.81834577, 1350231324, 2012-10-14 16:15:24, 209, 1.48
9873, 552e46c496d646c9564b7b771a6783aeb7645486d6f3c2d44c87e0002ff9fd59, 1.82072012, 1350231367, 2012-10-14 16:16:07, 43, 2.99
9874, 97f7d05f5389885817b005bc8706f5d159aae1dcd92785d6c0be0a9a9d1059e4, 1.82411557, 1350231898, 2012-10-14 16:24:58, 531, 1.73
9875, 000000000002af4677a98b660102289f2715a8e67f4df9741e2e07853d6fa073, 9794.93288208, 1350231890, 2012-10-14 16:24:50, -8, 1005.1
9876, 0dfb61bc001f8bdb515274ca9ce00d2f01dccbe2287b11958989f2287847abdf, 1.82457264, 1350232193, 2012-10-14 16:29:53, 303, 1.7
9877, 000000000001de0f735f4dfd892832e5e4edd8aedf64f4b914cfccc206e64f67, 9791.00292255, 1350232227, 2012-10-14 16:30:27, 34, 1005.19
9878, f410ffe028eaedfff0d10cfac91ed8a1340aeb636a456e8f45c1faedaf2c3a7c, 1.82645411, 1350232692, 2012-10-14 16:38:12, 465, 1.71
9879, b6eb6e3a168969e23e6d4b43deeb8280d5c9d569110b5c952a8b90d381cc80c5, 1.82706515, 1350233203, 2012-10-14 16:46:43, 511, 1.1
9880, a508c9d1f060eefa2fc6943b109a1db7567f37ecec5ffa0f4ee7cd7debe475fc, 1.82762563, 1350234634, 2012-10-14 17:10:34, 1431, 0.68
9881, 0000000000034d776eecb169db4ba53b1ef7eca30bff30632dbd9be36234334a, 9857.99516614, 1350234798, 2012-10-14 17:13:18, 164, 1003.48
9882, 0000000000046f22aa9b87b2c0d6e8f6f2447ca9bcbb4915a2adcd04b9e7e75d, 9794.24044441, 1350235352, 2012-10-14 17:22:32, 554, 1005.11
9883, fa80c3580c8e1d997b3cdb83a65d34390ad509073bd4b1cdf679504a0b4d4f64, 1.82264434, 1350235402, 2012-10-14 17:23:22, 50, 0.68
9884, 62dcd953621447252e71f07b70606246de4cc365bdd614730f158ba06fb475e2, 1.82168172, 1350235459, 2012-10-14 17:24:19, 57, 1.6
9885, 00000000000557d3eb43fe7159de94c154deae3cddd21689b46af909caca241e, 9834.65440532, 1350235488, 2012-10-14 17:24:48, 29, 1004.07
9886, 87c8be2f3c9106305412572bf1bf0cf53f1af6cb4b0f9a07646537ef99c5c155, 1.82497911, 1350235549, 2012-10-14 17:25:49, 61, 0.88
9887, 000000000001263a73fedb696fe5206a09446a55a56e3452f4d5325c30e513ae, 9869.32158639, 1350235778, 2012-10-14 17:29:38, 229, 1003.2
9888, 000000000000df4dc70cb5b6d7800aa85d6e3f9d1b1f7e6469c2cff00c9ebd31, 9879.44673833, 1350236141, 2012-10-14 17:35:41, 363, 1002.94
9889, 000000000004d927213885478c82c31605ed01d50f621c62402e130980adc407, 9887.20219158, 1350236181, 2012-10-14 17:36:21, 40, 1002.74
9890, a0a48eaef142c14ad1b10d4594243e73d157eb3895f6b652d4b23162221c91cf, 1.82808447, 1350236431, 2012-10-14 17:40:31, 250, 1.61
9891, d6f263218e254f779f8f3fd558eb0b63d2554dfa20d6d1563ead5605fa7a2304, 1.82640321, 1350236961, 2012-10-14 17:49:21, 530, 1.71
9892, 000000000004140819b9593258926717fa4c91999ec88a213bfeabba2e775831, 9944.9179265, 1350237018, 2012-10-14 17:50:18, 57, 1001.28
9893, 0000000000052bb5214573760753831eb8ceecbdf4c77f2ec75f2d7f729ddd37, 9937.14067565, 1350237189, 2012-10-14 17:53:09, 171, 1001.48
9894, 0000000000059cbacf3331a49cf2b97bd8ba4ecece1516a8b44e26a324bb350f, 9951.25455868, 1350237403, 2012-10-14 17:56:43, 214, 1001.12
9895, 00000000000077ae4ca48fea04951938455f51f11118507a57ae2bd96e3e6caf, 9963.97519505, 1350237720, 2012-10-14 18:02:00, 317, 1000.8
9896, 000000000002cd955202b1b52e165b490817bdedf7b1aa5528133f1420cc892a, 9973.29964704, 1350238033, 2012-10-14 18:07:13, 313, 1000.57
9897, 00000000000205f6d5c69fec8d111e8332a3fbf73d14e3ede6c92c13e864e0ff, 9982.78078521, 1350238059, 2012-10-14 18:07:39, 26, 1000.33
9898, 000000000000f246d418f509da2356b0f68d77f2170a1eee854cf80c1317e181, 10001.7506608, 1350238652, 2012-10-14 18:17:32, 593, 999.86
9899, 65ef175b5e3db96bb57714d95b78cb03855d030f3adbbd3784681c33bcad417c, 1.82686143, 1350238781, 2012-10-14 18:19:41, 129, 0.75
9900, 000000000000d923cdd75073a7f7d142f00bd12c880c2b783a441984c02d3c40, 10021.844995, 1350238929, 2012-10-14 18:22:09, 148, 999.35
9901, 0000000000052930d9dfdaf30ef9b61b62dfff20825b4069c37789e7ed502bda, 10032.5669009, 1350239473, 2012-10-14 18:31:13, 544, 999.09
9902, 9f911c6bb8b2f03dc754fdce775c8e1f82fdb67e3c733b2675ec696ad0ae7f92, 1.81955743, 1350239613, 2012-10-14 18:33:33, 140, 0.78
9903, 00000000000039ee908f7234acfa165db3272d19113d6ca9ab1a145d6eabd112, 10054.3385873, 1350239630, 2012-10-14 18:33:50, 17, 998.54
9904, 54d7503bd166454ddec9342343b44c4369d590fda3e10a45b8156180a6bbd92e, 1.81819443, 1350240317, 2012-10-14 18:45:17, 687, 1.33
9905, 000000000004a60355c2beefe07fcff83559b34650a4e6ca2e059c33f54ab49c, 10089.0813675, 1350240924, 2012-10-14 18:55:24, 607, 997.69
9906, 4b3ec1083b7d7650c17f842580feb73ac53f1a3ccaed5e56fbf956abcfe8f36c, 1.81758931, 1350241059, 2012-10-14 18:57:39, 135, 0.89
9907, 0000000000001b8129fa130ec74f3c823136ea11b464d6735a668fd27f4c6eae, 10085.9539253, 1350241462, 2012-10-14 19:04:22, 403, 997.76
9908, 000000000003adb0ea648312fb0c427881c636f1c949d235272d71c3cb61af42, 10088.0386713, 1350241515, 2012-10-14 19:05:15, 53, 997.71
9909, b661801d7f21438fa17c4a4b1dd2c573dc948dd95f33f110358796ca911a4c01, 1.8167831, 1350241587, 2012-10-14 19:06:27, 72, 1.85
9910, 000000000004c2bd4236b7af957fccbf5cd379e4895a7cc661636abfa8c6ed70, 10126.3804966, 1350241697, 2012-10-14 19:08:17, 110, 996.76
9911, 0000000000039c08fca14331934f5f9604d9d4e802eba8918f6e0042ca94be29, 10140.3909865, 1350243053, 2012-10-14 19:30:53, 1356, 996.42
9912, 1998bb6123ec40ee85e54ca558cceb3f98d9e6ad9749ec77b7e79309fb77bece, 1.8172365, 1350243271, 2012-10-14 19:34:31, 218, 1.83
9913, 69e4de5f9276396f8fc2ab5cfa39bac2d45afec80c791a3bf682f6488416ff09, 1.81075928, 1350243374, 2012-10-14 19:36:14, 103, 0.77
9914, 0000000000048a579bb12deffc7a8eeb48127bb1d3ce1f51dfc5278ae1c8df17, 10155.2806539, 1350244329, 2012-10-14 19:52:09, 955, 996.06
9915, 9b225bf5403c3e6a956c1e96e049cb04f9467744bb84ba5bfd6940a9070991f2, 1.81376619, 1350244563, 2012-10-14 19:56:03, 234, 0.87
9916, 7217ceeaa3ec74e40b5f989f10030a5f0be381b7e0306862387a3a3359cefb47, 1.8102591, 1350244924, 2012-10-14 20:02:04, 361, 1.9
9917, 1735b2c4765ec8aa0fc39deb57ca8e221af17b9fe268b28816ba7dc4eb103462, 1.81171039, 1350244958, 2012-10-14 20:02:38, 34, 1.67
9918, 00000000000294b831c4b926ad254db6a39e2f962fbd334034459ad3ad2fa5c2, 10193.0233982, 1350245680, 2012-10-14 20:14:40, 722, 995.13
9919, 000000000002c32a7b84eb9fcf0ab4f38c1de61d1ce7dbc2b8b9d61af8f1260d, 10167.8064024, 1350245742, 2012-10-14 20:15:42, 62, 995.75
9920, a2c4d3ef2032b314a02cc5edbb48a500238b97d7b9481bbf110e60ec45d41310, 1.81512256, 1350245963, 2012-10-14 20:19:23, 221, 0.83
9921, 3c7bf423dd195f39928820b181ac67f88eac87a541cb42b64b2a89d69158cfb6, 1.81271264, 1350246105, 2012-10-14 20:21:45, 142, 0.97
9922, 000000000002829c6afd5662f75461b2c5f3f9b14a208d783b20a224d990fe15, 10226.4191951, 1350246279, 2012-10-14 20:24:39, 174, 994.32
9923, 9d3299e50db115dc788b928496279d7669671d11afbd23c9dd62b6fe13078831, 1.81547454, 1350246945, 2012-10-14 20:35:45, 666, 1.72
9924, 0cf6c52617ba61d4e292929b3faebe2609df2bbeff0ffd875ae26bc20f3d00e7, 1.81406743, 1350247024, 2012-10-14 20:37:04, 79, 1.6
9925, 0000000000016b219b42f9ef7d0d996aed2d53cc429419beec7eecdc2f412d3a, 10269.18495, 1350247531, 2012-10-14 20:45:31, 507, 993.28
9926, 442926eadbe2d0cbbfdb345329ebb6957c32df15e5b1c207a626d9a0e52aeffd, 1.8172365, 1350248408, 2012-10-14 21:00:08, 877, 0.68
9927, 7415a83dc8652c7b6772ecc69f61c0bd3ea0601d335db9c0259653fdadaf3766, 1.81256223, 1350249528, 2012-10-14 21:18:48, 1120, 0.72
9928, 0000000000023c18190ae146f218cb01a11d728c5761abe93fc16034f8ee1b93, 10287.7812377, 1350250199, 2012-10-14 21:29:59, 671, 992.83
9929, 00000000000327b1474ca7e29099d2043fb5d335d4f9f120d2c206e0e177b7ec, 10217.9768181, 1350250329, 2012-10-14 21:32:09, 130, 994.52
9930, 0c67dad43926a155ff72463d8385e23a3d2c38b0fc0ef104f65286eaafd2ec04, 1.80945938, 1350250783, 2012-10-14 21:39:43, 454, 0.72
9931, 5baacbf77956a1a3b0ce6c3c768cde98544353d1cd7be128975c816a497466f7, 1.80557086, 1350250919, 2012-10-14 21:41:59, 136, 1.49
9932, 6f63acff8af8badcaef3f3bc2d829729e4bb103e86f0d53fec6ef21ee0f6a0f1, 1.80836093, 1350251195, 2012-10-14 21:46:35, 276, 14.49
9933, 0000000000042b3c0ffb31a353ca3898e669f8d82f13d4ee07665077bc367496, 10294.9572971, 1350251303, 2012-10-14 21:48:23, 108, 992.66
9934, 000000000000368b37e1b739c183e339f03f3c11a102d7a5826a7b58d1f2b472, 10282.2642088, 1350251349, 2012-10-14 21:49:09, 46, 992.97
9935, 000000000003a5e8f2ef2b7661ed30e8551fcb4c8eed1d58e325af3448c48387, 10301.1302961, 1350251952, 2012-10-14 21:59:12, 603, 992.51
9936, 000000000004376385e99057d52afcaeab1fa477eeb37cabf3e92ce463439308, 10301.0314698, 1350252177, 2012-10-14 22:02:57, 225, 992.52
9937, f9ac5c49edaddc181823c62dd17117ab4b0065863f166de5a15bc64d066bcfb5, 1.81030911, 1350252858, 2012-10-14 22:14:18, 681, 1.25
9938, 000000000000faa72c2b7da4e21a03f03731847fa10719418041bf0a227b8e06, 10334.2944246, 1350253406, 2012-10-14 22:23:26, 548, 991.72
9939, 0000000000000d715800e66c9ffd0f5ab66df4c13e696edf8405fc44181c4cc6, 10312.8794122, 1350253738, 2012-10-14 22:28:58, 332, 992.23
9940, ab9b3768076d1e2787ae00d2e97098bba827eab09b40344a69679c107468c6b9, 1.8039804, 1350254024, 2012-10-14 22:33:44, 286, 1.25
9941, f9e0c8fff3bd0faf530ec3b9cc19368133fd4b701fe3b78e048b1e15cbd71339, 1.80065943, 1350254082, 2012-10-14 22:34:42, 58, 1.17
9942, 000000000004fbd85f88ee5d0d97cadc84c271f22f476a778f68a737124bb2d9, 10363.0448505, 1350254358, 2012-10-14 22:39:18, 276, 991.02
9943, 0000000000055c3afbbf02cba39d53bcd2e26fa79a0de123e835acc9ed9a2f8d, 10362.3697677, 1350255098, 2012-10-14 22:51:38, 740, 991.04
9944, 000000000000ef56c1d31a92d478994d864ab82ccdf929fa65fca9d3e14925f2, 10357.5966932, 1350255772, 2012-10-14 23:02:52, 674, 991.15
9945, 0000000000005ef442362a4fe96985592207a3f92eb4fc9c57a0013632cf17af, 10355.0744883, 1350257675, 2012-10-14 23:34:35, 1903, 991.21
9946, 000000000001768d1d50d0b2e8b48698e71bed17f8daadbe65ffa9de37ec1b3e, 10310.7007116, 1350257962, 2012-10-14 23:39:22, 287, 992.28
9947, 3815af84f91576ff8d124a43f2bc8e97862b6a3c25ad9cf44fc7425aef52a24f, 1.80393074, 1350259052, 2012-10-14 23:57:32, 1090, 0.78
9948, 0000000000007819def9a6190a8aa1be2437643c500e2e8dcbb47842fd38e81e, 10341.8841683, 1350260217, 2012-10-15 00:16:57, 1165, 991.54
9949, 000000000004130b1d4c442cab266352ce46f3aa9ad67f7869d4a014b952ee22, 10285.6623926, 1350260348, 2012-10-15 00:19:08, 131, 992.88
9950, 000000000004beda4aea7823cfba579c5d601353a61e6b951ef32f05cd9dc754, 10301.6244558, 1350260905, 2012-10-15 00:28:25, 557, 992.5
9951, 00000000000057845efd222e98547b6d66826d722cee6f8c46cc852cf1b6fbb0, 10303.1072195, 1350262083, 2012-10-15 00:48:03, 1178, 992.46
9952, 0000000000009a80df7ebb3d5f2deb5c69221e9653353c1c7dba89572e66a2ec, 10283.4951754, 1350262318, 2012-10-15 00:51:58, 235, 992.94
9953, 000000000004892cc16d85741bed9197e1fc162194a624dd8881cfcf690c2fbb, 10295.9197979, 1350262596, 2012-10-15 00:56:36, 278, 992.63
9954, 00959183b91a4fae6066cb2d64d46ce152bf9b51cc9d0d4e1df6ee179f5e8a80, 1.77828128, 1350262771, 2012-10-15 00:59:31, 175, 1.81
9955, 000000000002386017f45811e5c76eae396481eeae36ccdd29759aca45a0cdc5, 10327.361425, 1350263059, 2012-10-15 01:04:19, 288, 991.88
9956, 000000000002304f99a8f62005e4add2c30c05a0efbee8be7df76642b8ff28a1, 10332.0569563, 1350264278, 2012-10-15 01:24:38, 1219, 991.76
9957, 000000000005ba2328eacd9895e9e340ad3bb8e5194c1123232d140ef4261e1e, 10310.9729988, 1350264416, 2012-10-15 01:26:56, 138, 992.27
9958, f424a1b35b5ca1e55506aaaff41b63f91ef83bf71a767317043302e68276dbac, 1.76017942, 1350264781, 2012-10-15 01:33:01, 365, 0.73
9959, 1a57f27a5f58f902e768a5f2d4dfc9744b71b973d2591db51da05ec40ea9141d, 1.7520385, 1350266301, 2012-10-15 01:58:21, 1520, 1.91
9960, 000000000000438b6e423f3b244515a70c242e504fb36b2c6c6cf3a67d68853a, 10367.7979211, 1350267420, 2012-10-15 02:17:00, 1119, 990.92
9961, 2138279e1f3b2dbfb525b20a372a9a20f374dd7bfeef19aab3531575dd578de9, 1.74676155, 1350267646, 2012-10-15 02:20:46, 226, 1.43
9962, 81cf5e313afecd51bf689c243257e292852488fa4d42842ea3e9c92d225c5f18, 1.7424887, 1350268239, 2012-10-15 02:30:39, 593, 0.72
9963, 000000000002c48265687c3f1c2f38f037540e8aca1be2bd5fb113c9e9f3c6ee, 10326.8151326, 1350268849, 2012-10-15 02:40:49, 610, 991.9
9964, 6abb8f3e72f8f807f336d08c618e4a2a12b4baffd1fdbe8ca975be182c51780c, 1.74253503, 1350268952, 2012-10-15 02:42:32, 103, 1.28
9965, 0000000000063345624a4086ac10745e9564892ae37d0704d0857e5d60b6705d, 10319.0243434, 1350269095, 2012-10-15 02:44:55, 143, 992.08
9966, 7d574888bd47bfc22b31cf764f00265cfca38764a7a288e98aacd92daf966759, 1.74188661, 1350270050, 2012-10-15 03:00:50, 955, 0.82
9967, 00000000000102c8da2174a9edf7f4143a6d380e9a8ecc22852d273dda6e6fc7, 10351.6302925, 1350270869, 2012-10-15 03:14:29, 819, 991.3
9968, 000000000004fef85323933531ea22169474ff2693edd46d9ab06cbf8e7fe196, 10311.6414012, 1350271750, 2012-10-15 03:29:10, 881, 992.26
9969, 7679b0d21a66e4c3d0074dd027ac7f7280cddb1ed9a849e76d8c0dad7087a6a9, 1.73906698, 1350272706, 2012-10-15 03:45:06, 956, 0.75
9970, 0000000000040d21d5da1e4c43f54536e83970ffa309a85625a8c8a6e1c647ff, 10322.5213005, 1350272721, 2012-10-15 03:45:21, 15, 991.99
9971, 00000000000043f9ad04b685634276ce7b261d0ecb3b0a1519801b3f4a8c90ff, 10309.908685, 1350273149, 2012-10-15 03:52:29, 428, 992.3
9972, 1783f708518e5bab9d831aed267cdc5b415c920ec2b58b12e13fb6b5e43b96f1, 1.72737816, 1350273308, 2012-10-15 03:55:08, 159, 0.7
9973, 000000000002190866408799f6b7263df9fc16a03b4ba70b1253e1830e0395e1, 10336.2592234, 1350273575, 2012-10-15 03:59:35, 267, 991.67
9974, 93ea978404e3f81b2b043b027998e531b6584954d51d1dd9bf9ee4ad8aaa6c20, 1.72737816, 1350275063, 2012-10-15 04:24:23, 1488, 0.68
9975, e46970c12d00911e826dbdda48335c0714f9185b0cb476773c187f1d02e1e081, 1.72084657, 1350276585, 2012-10-15 04:49:45, 1522, 1.4
9976, 000000000003129753f3bc04e88ba8e0bb9e88f556382125c1b7c9682a2db703, 10383.3132109, 1350277016, 2012-10-15 04:56:56, 431, 990.54
9977, 0000000000023ff33dd335caffe56baf1d0d847e41faded677053a17f10f5bdc, 10286.7709818, 1350277124, 2012-10-15 04:58:44, 108, 992.86
9978, 00000000000379ebf3b8445f7b9231881521c3e0c994945c576969b659af0f6f, 10303.5274135, 1350277350, 2012-10-15 05:02:30, 226, 992.45
9979, 000000000003ea145302795d5ce26170ceaa5555fe80e0a9ad584e97b1f58e80, 10316.2978656, 1350277644, 2012-10-15 05:07:24, 294, 992.15
9980, 0000000000009067c6d383ea02033ddeda78f843746e3d77aeb2a5a41c34a749, 10326.7406426, 1350278245, 2012-10-15 05:17:25, 601, 991.9
9981, 000000000005be98e2d0879476d3a689322e6ed8f2b7c95be570b89fa48afee7, 10326.7158129, 1350278673, 2012-10-15 05:24:33, 428, 991.9
9982, 000000000004ea0cdea9b6af5cfeae829730173033f917ae244ce20c97674131, 10332.6038035, 1350279912, 2012-10-15 05:45:12, 1239, 991.75
9983, 6c65c9e433b4f1ff19783dc5380af534ec39e8555d898a0708298219f3414cc6, 1.71566574, 1350280430, 2012-10-15 05:53:50, 518, 1.72
9984, 000000000004fca30504d870d6ee2ed72fec06480dd17f47cb6245f703b48dc2, 10331.2864971, 1350281120, 2012-10-15 06:05:20, 690, 991.78
9985, 000000000002e47dd24f71e8c44c13d9f134ad99268f8f67508379b0b112b449, 10310.5769494, 1350282633, 2012-10-15 06:30:33, 1513, 992.28
9986, 728b9d5bcfe7fc893bd54639b1282cafccc931156d340e8dd49d05b87cc2b870, 1.69749009, 1350285044, 2012-10-15 07:10:44, 2411, 0.09
9987, e1560156ed25b1fa8eb297d5f0f189a1a4074ddc9b4590d1b20f8cd8e0c31376, 1.67531571, 1350285490, 2012-10-15 07:18:10, 446, 0.7
9988, 8fec723656d468cdd74b37b0adebbfa0e53cf61b13e534ebbc43a1573a117aaf, 1.67617269, 1350286856, 2012-10-15 07:40:56, 1366, 1.18
9989, d13d5f92abe93b06ee715c9bbc83f5c6d242ec89e4fe3ccec17f089eef03f526, 1.67198183, 1350287717, 2012-10-15 07:55:17, 861, 1.75
9990, 0000000000064a493a3940a677b3463491ac96a37bd14794c59d61d746d9f531, 10361.4447972, 1350288742, 2012-10-15 08:12:22, 1025, 991.06
9991, 8e932085454e78051303ea9cb58674b12092825155498e7ffd7e363b160e2a87, 1.67057534, 1350288850, 2012-10-15 08:14:10, 108, 0.79
9992, 000000000001c20dc941a85c7e986863eb769574b4a51b50718f5506280595d3, 10196.2660159, 1350289422, 2012-10-15 08:23:42, 572, 995.05
9993, 7a2623692add48ccea46909f153619d9d465438474618db0ab904b10d7078950, 1.66764212, 1350289677, 2012-10-15 08:27:57, 255, 0.73
9994, d82f5dd6cac6153dd430b275e78b92a5e3167f0c177f4d3f01ca3ea54876de12, 1.66641239, 1350289596, 2012-10-15 08:26:36, -81, 1.49
9995, 7c326e1b5ddd3a5ae07b827566cbf27994d9fc8701ff1f9c320cde18ccec8a9b, 1.67019216, 1350290274, 2012-10-15 08:37:54, 678, 0.88
9996, 000000000004d83de32f973029522a7bff81bb44b6b58deaffbde5ba3ef9998e, 10254.3758416, 1350292159, 2012-10-15 09:09:19, 1885, 993.64
9997, 0000000000058f06f29e12d7ab220414e93fa03a8ed2ed1130cd4169b005d0cd, 10182.5111904, 1350295219, 2012-10-15 10:00:19, 3060, 995.39
9998, 571a761573af3b1af85334ee68eaf4331aff39a0f5417ba112630481d5f81c37, 1.66976661, 1350295840, 2012-10-15 10:10:40, 621, 0.83
9999, 0000000000044f3f54aecb9904209e6ac00a06eadf403ef55132ad9a33536200, 10120.3912522, 1350295857, 2012-10-15 10:10:57, 17, 996.91
10000, fe36a9814a8a6747680fb64d8669f8348fa7020827057bdc1e1254c8556d2c9a, 1.64285177, 1350297699, 2012-10-15 10:41:39, 1842, 1.75
10001, 158d1b44944c8eb4f7dc8ea877b44df0dbb6e1a3e273e3fb5461f42155bcf31b, 1.63608448, 1350298821, 2012-10-15 11:00:21, 1122, 0.83
10002, 604989de58cb8e6f6d3ed1ffe1abf8a98ca69bec576a0565e7651b6ec88836c9, 1.63327103, 1350299079, 2012-10-15 11:04:39, 258, 1.47
10003, 28fd049a2a5ccf2b3b0bbdc131e2aba19199b52b11ae21a3d4bc77b361dd2287, 1.63514559, 1350299029, 2012-10-15 11:03:49, -50, 0.92
10004, 00000000000083a3c83529433fd42a9e651ad4d259d43bdcd2699d80a73b6461, 10199.9224836, 1350299502, 2012-10-15 11:11:42, 473, 994.97
10005, 9554521531cc65ffacd72f674bfb8123448798320077950eea2c510c9efdf23e, 1.63870274, 1350299611, 2012-10-15 11:13:31, 109, 0.83
10006, 000000000005365b282cd879920c159aaec05f8407d3af5ea7fd13842984aab1, 10118.2931145, 1350300400, 2012-10-15 11:26:40, 789, 996.96
10007, d24cd12c7379bcd1674d5914dc2e16f3f44ef908de9e2e3508e132cb5ef04450, 1.63882568, 1350300491, 2012-10-15 11:28:11, 91, 1.34
10008, 82230653739df500c571ffe254512cb4f35f74c2274476f480a653e9a72a40ec, 1.63735166, 1350300524, 2012-10-15 11:28:44, 33, 0.7
10009, 871331fa20768b6bcce50be997ecf75a2e9802c9b3b21292d290996075de0cae, 1.64042553, 1350300692, 2012-10-15 11:31:32, 168, 0.88
10010, 87916747113665d5baa62c0ba3061ffc151ed4442c342917c3b253bce4c351dd, 1.64281059, 1350300750, 2012-10-15 11:32:30, 58, 0.86
10011, 0000000000038c736014e873ddcbddcdeb5e29cccabfbd92a24dd9b8aa619173, 10188.9851112, 1350300984, 2012-10-15 11:36:24, 234, 995.24
10012, 934e78b8e4e2c94c7336ddf51b2bc84bf48c7d12d26558bc54f884eed115d3db, 1.64578101, 1350301320, 2012-10-15 11:42:00, 336, 1.34
10013, a09fd462d2374dd9d58554e467e3a16ff2ac74bc1678237381400b1b61cc7746, 1.64594635, 1350301858, 2012-10-15 11:50:58, 538, 0.72
10014, 74446a3d1f679df57872c90591c274c17311d0b6f18badcdec4feba67a6425fa, 1.64631849, 1350302580, 2012-10-15 12:03:00, 722, 0.7
10015, ad407b6484850ea317bec6714bf1a0a70b963f4a8e68d17a439ad56d274cce92, 1.64565703, 1350302803, 2012-10-15 12:06:43, 223, 0.73
10016, bb24d320bd59d2929b546f5b405400970efb054ccb6b4ab95097a7c695f94ec4, 1.64772584, 1350303416, 2012-10-15 12:16:56, 613, 1.39
10017, 62666d887aa6dd72c27a0a635eb2a7768a1dd24411450e4b583208a5680f5de3, 1.64768442, 1350303429, 2012-10-15 12:17:09, 13, 0.92
10018, 0962ab01ec565eaf6827bfd98e27349676b414ee6397450ec59f5647f78908f2, 1.65092201, 1350303605, 2012-10-15 12:20:05, 176, 0.73
10019, 000000000002b89bcab1f034726a03292ea71b65561a7565a06399cdda3eec7e, 10331.9078262, 1350303745, 2012-10-15 12:22:25, 140, 991.77
10020, 68672278f49af251aee13115ecffd1d642332a33a563bd5add6c762c99973333, 1.65325429, 1350305111, 2012-10-15 12:45:11, 1366, 41.4
10021, 95307b5332f115f178ab4b282653c2dad7cf9b2c3b58e44ff8eae6233a4fe189, 1.6483475, 1350305113, 2012-10-15 12:45:13, 2, 41.41
10022, 64ebfc726210c2d7b53280d0c8ddf81293b9db9d5403881fef0fbeeedf8af114, 1.65162933, 1350305119, 2012-10-15 12:45:19, 6, 0.72
10023, 9d6130f2d482fc480c5c0e5f52f2a1129c6b2d8bea56c1a1b6b6a6a1dea19162, 1.65488245, 1350305166, 2012-10-15 12:46:06, 47, 1.06
10024, 2a42c943369cd9b9094915ac982d1671454ba7ee1fbfa4929620754a1afe6c1c, 1.65793868, 1350305277, 2012-10-15 12:47:57, 111, 41.45
10025, 0000000000006b3861d3b5b8447b7c0b25e7102d5d820355e3d201cfab4736f0, 10360.4949993, 1350307556, 2012-10-15 13:25:56, 2279, 991.09
10026, 05f3b548291dad89ef24d6b8037cc1da9654280cc3f3faa2c89b5cb796cefba4, 1.66062741, 1350309107, 2012-10-15 13:51:47, 1551, 0.7
10027, 3a2df0375ba98119d969ff5ef12e6048fbb0f2abd23c129bca03abd441030a4a, 1.64309891, 1350309400, 2012-10-15 13:56:40, 293, 0.73
10028, 000000000001715efdbfea332c3768720619bca7696a8159297740ba883d7f1c, 10292.268185, 1350310751, 2012-10-15 14:19:11, 1351, 992.73
10029, 954884f22d507e6ef1e740fb79691301f5a58f29696c392bbcbaefe8e58ec82f, 1.64478968, 1350314088, 2012-10-15 15:14:48, 3337, 0.72
10030, 00000000000317bd9578a2e905e0c6b64d341c21b3886709e93b5960b27add58, 10224.9584207, 1350314524, 2012-10-15 15:22:04, 436, 994.36
10031, 000000000002e6628d163fc0e3b2ecd8808ce0fab952a69d0dbe2a3bfeed15a0, 10118.8890878, 1350315764, 2012-10-15 15:42:44, 1240, 996.95
10032, eee4263e40a3cc7e7bd4f83f9e560e064c4948e428f9484f642429c43731f046, 1.62287653, 1350316435, 2012-10-15 15:53:55, 671, 1.23
10033, 9e6d61848142c2faba9a67f85e9264175566e96fed8e856c31befe1793c3ebfb, 1.61356642, 1350317287, 2012-10-15 16:08:07, 852, 0.32
10034, 1960145ab91c621f25259006b9d43cb9dd0d501dd9d1a757e803c38370750540, 1.61225645, 1350319563, 2012-10-15 16:46:03, 2276, 1.4
10035, 000000000002ac4d786bcbb738888e8a2f840ef0172a962245e3e91090f16e1d, 10157.706458, 1350320237, 2012-10-15 16:57:17, 674, 996.0
10036, 00000000000234c866b3a1b5653c091f6c3aa8a480b37307ec681322c58c1417, 10029.40413, 1350320393, 2012-10-15 16:59:53, 156, 999.16
10037, 7e7444d4618d89d08db7639710da996638c80c41b91ee6cfcb1c1b89d4d8dd11, 1.60338121, 1350320469, 2012-10-15 17:01:09, 76, 0.9
10038, 000000000003c54f67c88ea0021486b240062a3d25ab8ed18681f035043ade38, 10064.0924184, 1350320601, 2012-10-15 17:03:21, 132, 998.31
10039, 9f330aa124f3ecbcca37dee1614e7a7850cc40673cb2417ff45390878d3f8ece, 1.60177445, 1350322853, 2012-10-15 17:40:53, 2252, 0.77
10040, d531693e34f5bb8cf3bfa4c284897821a32a25df2c0c1e2c33b3c5ea55d98e7f, 1.59239461, 1350323008, 2012-10-15 17:43:28, 155, 0.79
10041, 000000000005eba26bff853ec822639030229a138efe09267ecc13a1a5b0d9ff, 10117.2205393, 1350323007, 2012-10-15 17:43:27, -1, 996.99
10042, 34396e803149f218c5ea22899d11eb11e19c0dc0af432fa5b953d061a5b70222, 1.59475836, 1350323150, 2012-10-15 17:45:50, 143, 0.07
10043, c0420e9812a3fb929e08f44f90033307db683b32370099a0512c9e2d708de24b, 1.59720699, 1350323598, 2012-10-15 17:53:18, 448, 0.76
10044, 000000000002182c9f6866b81c9cfc888fd4b59e8b5d3121eb4622ed9c6f23ba, 10097.0508884, 1350323764, 2012-10-15 17:56:04, 166, 997.49
10045, a9dfd54a540a23b0db92e2bb2594420c06cdd20e2c8b6184497a2372807d26b4, 1.59802487, 1350324657, 2012-10-15 18:10:57, 893, 0.87
10046, 1f0c25fd720ab934939f7c9ce3724a1e961db6d9989e147a797f0954f93bcbb0, 1.59561258, 1350326370, 2012-10-15 18:39:30, 1713, 0.78
10047, 65081d87a052a1a17bd04b73cff4a0b09a5c2954cba916d992951295728f6b1d, 1.58976785, 1350326669, 2012-10-15 18:44:29, 299, 0.89
10048, 00000000000600809325f1d0941d9992d1e472f97b6858c41d7426adaba0ebf8, 10151.9920579, 1350328335, 2012-10-15 19:12:15, 1666, 996.13
10049, 00000000000550854370ba6c1da5050527577a6ff4e020d52be5be85b52bb0b4, 10020.558971, 1350329926, 2012-10-15 19:38:46, 1591, 999.38
10050, f300940a5d27f396606b34e2dd884b02b838150e3784340b5858c57c1175c142, 1.59135059, 1350330169, 2012-10-15 19:42:49, 243, 1.91
10051, 0000000000007aec05ea7781cacf00dcc845854582856b8e34b7f7d658e1bd45, 10007.6469026, 1350331264, 2012-10-15 20:01:04, 1095, 999.71
10052, 0000000000000df200da51eddfe279d41173687dae6a05b6cc0aa29a575b3d37, 9983.31448974, 1350332341, 2012-10-15 20:19:01, 1077, 1000.32
10053, 000000000000d78bab4653a39728b33361328ce7b19d1cab6915f5e89658dd06, 9967.62885689, 1350332695, 2012-10-15 20:24:55, 354, 1000.71
10054, 9be242af58b78f275a866722fd77b3a63fc869529aa03b453831049b48ad926e, 1.57626996, 1350333230, 2012-10-15 20:33:50, 535, 1.45
10055, 185680823b923116b6f558ea488c61df96d641d4ec0fd60d48fa2fdcf770fbc7, 1.56355872, 1350335941, 2012-10-15 21:19:01, 2711, 1.47
10056, 8a2b0493efab17c8485a48ca20117a08a926989bc9b1a05b86f4b5d22056810c, 1.55274132, 1350336479, 2012-10-15 21:27:59, 538, 0.69
10057, 0000000000033d595d33d4d92a0581c74661335e4aae1716ac1202a4e4aae2c1, 10035.2626869, 1350337125, 2012-10-15 21:38:45, 646, 999.02
10058, 7bc212f45e46f3afdf16de3ab2699b29bae4384fd749464fa15b33923484682c, 1.55307249, 1350338131, 2012-10-15 21:55:31, 1006, 1.49
10059, 6ed4a4ffbe05042c4bb98806315a62f30fe39c01ce36d400d7dec384a077d69a, 1.54771745, 1350338271, 2012-10-15 21:57:51, 140, 0.98
10060, e957180dd658bba3c8d5b0968a425a91843029899c5c8187993a9df67acff4c6, 1.55009698, 1350338375, 2012-10-15 21:59:35, 104, 1.2
10061, 1f6a27841b9f05034beae16ef065b60a79b58e605930aa26a955b6a425aed46b, 1.55266774, 1350339363, 2012-10-15 22:16:03, 988, 1.05
10062, 261c47e5e62b9d852fa9e04354f9cc132a8db9b7cf4892c58238f8a574c6b649, 1.55068383, 1350343642, 2012-10-15 23:27:22, 4279, 0.77
10063, 00000000000074f0731dd8fe8d774c3c61c5a70d9328290d2735a5ee3355da7d, 10007.9733798, 1350343924, 2012-10-15 23:32:04, 282, 999.7
10064, 000000000005ff23a7878627d9debf4b7174e31a6206e873c9fc5c5bbeca5717, 9807.14478828, 1350345746, 2012-10-16 00:02:26, 1822, 1004.78
10065, 70d752fdd0640819ccdaf12f6017fa71c951104a618e7a79d4f836e4ee7cf81b, 1.5320865, 1350346326, 2012-10-16 00:12:06, 580, 1.47
10066, 0f0bd4d1959dac42804426a3283e77927604940392cd18fe7dca662dec2e0810, 1.52162809, 1350346416, 2012-10-16 00:13:36, 90, 1.36
10067, 4743561399cd11fc697e16187c72038481bf472de36e7777160789f035fe60ee, 1.52421155, 1350347153, 2012-10-16 00:25:53, 737, 0.73
10068, d2f85da676053b95f10517516e31d5bd93dbcf82163b4cf3c410ad84d6b37fe2, 1.5235383, 1350347250, 2012-10-16 00:27:30, 97, 1.02
10069, a37850eb2331c36c315da2b5ca83781d8d33af3cf5a3d3ebc7893c401cb60195, 1.52609273, 1350347478, 2012-10-16 00:31:18, 228, 1.5
10070, 0000000000047a78af6320918e868391714f11cf10250227daf5321a7fb30137, 9864.81055456, 1350351659, 2012-10-16 01:40:59, 4181, 1003.31
10071, 000000000003fc669ad8664cc3edc6500242c0d79fea1e6ebfca4b5490843ea3, 9694.66580289, 1350351712, 2012-10-16 01:41:52, 53, 1007.68
10072, 000000000005bb89c4398a490735e674b73ea3b5731c4901d667c0771d3e642a, 9712.22606147, 1350351828, 2012-10-16 01:43:48, 116, 1007.22
10073, c1a3b2b7085260820b47f457679f4e931c59ecc268d541ad17d3b245e1e426ac, 1.52797855, 1350352240, 2012-10-16 01:50:40, 412, 1.76
10074, 000000000005666a81c5039134032373f79a6b30472358dac303ca009f029f07, 9747.11780552, 1350352883, 2012-10-16 02:01:23, 643, 1006.33
10075, 0000000000066aed24084081c23c23e9be263a704134fbc1d55330df92fb111f, 9732.49585878, 1350353124, 2012-10-16 02:05:24, 241, 1006.7
10076, 0000000000062e762c607ca249e265c579d72f9c7c91d317ed40197585b995d7, 9744.06610235, 1350353550, 2012-10-16 02:12:30, 426, 1006.4
10077, 0000000000048441475d90d2c2baa9ec599f28e7ef792a397182b606eb0c55d0, 9749.68448437, 1350355204, 2012-10-16 02:40:04, 1654, 1006.26
10078, 000000000002301d7b51e2e3fb27603ff28675732d983e220d26e5026c5b42cb, 9715.87322701, 1350359634, 2012-10-16 03:53:54, 4430, 1007.13
10079, 00000000000340927dd394a3a04fee5619050807c818aa128ddce226c7764f1e, 9594.47988687, 1350360989, 2012-10-16 04:16:29, 1355, 1010.3
10080, 000000000004e22796c11d5a859e6092e53b51570cd2168d7f07591f124f54c1, 9570.61977587, 1350362111, 2012-10-16 04:35:11, 1122, 1010.93
10081, 000000000002d8485c2de91f3dee5bfd6f99751dd8d538b86c35fee469f69b37, 9554.16246229, 1350363525, 2012-10-16 04:58:45, 1414, 1011.37
10082, 000000000002f85c89162e90805484978307c9fefe2dff811b5193971959c47e, 9528.55695079, 1350364009, 2012-10-16 05:06:49, 484, 1012.05
10083, 000000000003ccbd27e9c7c5a7eaf20a68842054c49ca015b4c2eb1d7a07c521, 9532.21554175, 1350364622, 2012-10-16 05:17:02, 613, 1011.95
10084, 639102dd79b581d1d6b48482d90883754878f4c6786cd0dfe5bd0e9f6c865b09, 1.50727938, 1350365277, 2012-10-16 05:27:57, 655, 0.9
10085, 0000000000017c48257748ce299dc653db10b2d4b09f57f48860c6d921dce75e, 9550.72062336, 1350365528, 2012-10-16 05:32:08, 251, 1011.46
10086, 0000000000041c6654149c50f87f31e811b2f01c5eeb4e21c04836ff1e1df8a0, 9541.08817544, 1350366001, 2012-10-16 05:40:01, 473, 1011.71
10087, 000000000002e8c14bc75dd87308ca08e9a6904eb716d0d471676b81fa36a88c, 9545.09579762, 1350366495, 2012-10-16 05:48:15, 494, 1011.61
10088, 000000000003c542aadd134121cc558022635856aeabab6c7be81fe5e6f64df1, 9548.44866952, 1350367643, 2012-10-16 06:07:23, 1148, 1011.51
10089, b07edd454acff871992440d720e2b3ace129920ef56d1a268121c81c61c206d8, 1.44780736, 1350367809, 2012-10-16 06:10:09, 166, 0.87
10090, 000000000005b814154f8b66fd40d22e805c05ba54a3f35d73cb99f6cd0b10f9, 9550.10475337, 1350368271, 2012-10-16 06:17:51, 462, 1011.47
10091, 00000000000369a64a27fd3754ab1057e9c61c75ac1df21725891644bcd3e7c4, 9549.23417615, 1350369499, 2012-10-16 06:38:19, 1228, 1011.49
10092, 6ce062cc38f89e7fbc837e7b0e024af80952ade09ea773c6ac546f94fd318ead, 1.43865388, 1350370445, 2012-10-16 06:54:05, 946, 1.09
10093, d4cbabc2cbb7c54b25aa028fc6cc7ab5ae490fce1c810261f68097920f91a6a9, 1.42905428, 1350370736, 2012-10-16 06:58:56, 291, 0.71
10094, 00000000000046c0525743f8004a1004358b1dba27cb43e6bf5523eca98d7bde, 9567.29394206, 1350371177, 2012-10-16 07:06:17, 441, 1011.02
10095, 000000000001f59c6f6c149e27b71d3b7601e5681494a4868ad357ab4a127413, 9533.35810509, 1350372201, 2012-10-16 07:23:21, 1024, 1011.91
10096, 3b44d7798fe5fba913c54a76a0f2ef4ea8973c1f9bd2639c0c260275951db4a9, 1.43052039, 1350372663, 2012-10-16 07:31:03, 462, 0.72
10097, 00000000000568089ff90198f3bd7e6a19983884dadb9b5c4f420fb0f4853ddf, 9538.9055438, 1350372825, 2012-10-16 07:33:45, 162, 1011.77
10098, 00000000000589cb336eb80b1345f98a18804113ab764430ae5cb2923952858e, 9538.16410015, 1350373115, 2012-10-16 07:38:35, 290, 1011.79
10099, 4d4bc5121a7acf7f547eaf6407bfb2bb1703387dc61f778feffb3a4122567c27, 1.42430236, 1350373290, 2012-10-16 07:41:30, 175, 0.72
10100, 000000000006a8ad310cbf25f4398494a7fe95b8cea603cf739e9d25024d8991, 9566.91034074, 1350373995, 2012-10-16 07:53:15, 705, 1011.03
10101, 000000000005ea1ce1b93c140e1d8ee41c26c0a288bd52f1cb69bb6d4b551d67, 9558.0747216, 1350374511, 2012-10-16 08:01:51, 516, 1011.26
10102, 000000000004bb5bf69506eaba34ea1ab0d1f56c4dd22ea193fd8ee670a8c0d5, 9560.73433462, 1350375021, 2012-10-16 08:10:21, 510, 1011.19
10103, 0000000000002b11f9481a5179984a61b960899e1374223f5be469166696a4eb, 9563.58708407, 1350375081, 2012-10-16 08:11:21, 60, 1011.11
10104, 00000000000638ad46b30ae889653b61a8f98a766917b4e9c0c620623d57fad7, 9580.69665192, 1350375639, 2012-10-16 08:20:39, 558, 1010.66
10105, 0000000000014b8a7b5515d105564002e4f3a2752311204d6cc0fc19b621e5de, 9582.04326408, 1350376912, 2012-10-16 08:41:52, 1273, 1010.63
10106, 0000000000036419df44ae42437d2343977cb48ed4298a537ab829883aa197c8, 9560.79818352, 1350377242, 2012-10-16 08:47:22, 330, 1011.19
10107, 000000000006b5c6c42a63f0a04737c2d6ac02ca6d62ed9bc49b53b453ba4048, 9569.34033541, 1350377379, 2012-10-16 08:49:39, 137, 1010.97
10108, 308d674709b6e5074b474e997f9209f84be38bdd2d6a2e723b873277ef13fada, 1.42417855, 1350377703, 2012-10-16 08:55:03, 324, 1.27
10109, ea2b11fb4d48120d8eb3dc2c18e58d74f5a45fd4a7b83444a93cd1eafd814790, 1.40648138, 1350377822, 2012-10-16 08:57:02, 119, 0.98
10110, 000000000000f8e8eebf09cab53384cf5093f247826e1be36fcf1eade35093b4, 9622.10100413, 1350377564, 2012-10-16 08:52:44, -258, 1009.58
10111, 0000000000031127254e7ccebf4e422a1fc1890a765b302a786f2b757bfb17ed, 9635.31194896, 1350378179, 2012-10-16 09:02:59, 615, 1009.23
10112, 00000000000232162cabcaa96e8507dd69fe6a1d2b4d9cbac5156dc11f90ee2a, 9634.83641715, 1350378330, 2012-10-16 09:05:30, 151, 1009.24
10113, 0000000000024db522afec54e2e1dea8c2f8e71a4ab6c789b45e4f9bf2e54f7f, 9649.16617615, 1350378472, 2012-10-16 09:07:52, 142, 1008.87
10114, 03684f9b93d923c63ba33fc92f344ec9675ba597ae4a6ca2da8548b76fcdeabc, 1.40874893, 1350378540, 2012-10-16 09:09:00, 68, 1.35
10115, d4bb503cadaa97ed6b3f58f1dc12ec2031e8a1a7f6ace0417df95ff82662e4af, 1.40820405, 1350378934, 2012-10-16 09:15:34, 394, 1.84
10116, 0000000000009364fafeb608276f67bf967826539d1f25b12ff29d5f07c375c3, 9702.22141902, 1350380129, 2012-10-16 09:35:29, 1195, 1007.49
10117, 000000000004e5641d344080aaf18c5fce227135742833460bb92510bb12e43c, 9668.476803, 1350380163, 2012-10-16 09:36:03, 34, 1008.37
10118, 432782a7139db9ac45a4f7930d4fbf775b7d625db4a6e2229992b47e2ee5ac1e, 1.40917301, 1350380429, 2012-10-16 09:40:29, 266, 0.71
10119, 0000000000006e4180ad74a75dcecc19db89e4d1287c9b24e0ce54a9a77309b0, 9705.83913927, 1350381644, 2012-10-16 10:00:44, 1215, 1007.39
10120, 0000000000027308eab5357c6ec1e5ea5a4777250704b59031a43a15972a1d70, 9677.69226263, 1350382007, 2012-10-16 10:06:47, 363, 1008.13
10121, 0000000000032c33316cee4268de126f6d82294e6c3da4c4dd9bbd219dfadd32, 9685.28695715, 1350382086, 2012-10-16 10:08:06, 79, 1007.93
10122, 00000000000496e592a058ea8f9cec9526b3da2504130fa4253bd5c9e5065824, 9702.00224992, 1350382716, 2012-10-16 10:18:36, 630, 1007.49
10123, 00000000000664add48376e273003bbffe6e5ed28d5bec20e6f989e4c37a2dfa, 9701.05993563, 1350382786, 2012-10-16 10:19:46, 70, 1007.52
10124, 74c340c18ef16cb1a61ee7e07dd8fec71bab5f496ae6b43123517fe8c07f211a, 1.40503398, 1350384346, 2012-10-16 10:45:46, 1560, 0.75
10125, 000000000002d3126d99bb338505df6eb1f66a7c687826a392c834470ed8e717, 9737.39439957, 1350386023, 2012-10-16 11:13:43, 1677, 1006.57
10126, 0000000000069abaa7dd04f71585188c68fb61db3d3afe3a6cf6d6ab21782485, 9653.3085196, 1350386346, 2012-10-16 11:19:06, 323, 1008.76
10127, 000000000002810c4d16474a069504b1ff3c6ebfb4351fb57cdaabe3ff9ba116, 9662.16900971, 1350387011, 2012-10-16 11:30:11, 665, 1008.53
10128, 000000000001e3563e071119449ac6a7ec1367ba37a66c4aae7fe92e21a2d2d9, 9660.10445297, 1350387091, 2012-10-16 11:31:31, 80, 1008.59
10129, 000000000002faf6d0c230ddfe75446998fbeb92e7613379ca91e4eb8ed0cb29, 9676.73286199, 1350387310, 2012-10-16 11:35:10, 219, 1008.15
10130, 000000000002fa506208b12c2470075dcb8176ac16305bfb642ab143064239c9, 9688.93577183, 1350388250, 2012-10-16 11:50:50, 940, 1007.83
10131, 000000000004f58fba0533997ab029353919bca557dcda845229f1d728dd845b, 9678.08479954, 1350388414, 2012-10-16 11:53:34, 164, 1008.11
10132, 16c230fe68d67069bcfc0459afaafbea8604443aaa1ee2fe298d8dd79cad84f1, 1.38980786, 1350388549, 2012-10-16 11:55:49, 135, 0.79
10133, 00000000000114782f3e5e10eed7853f71a4e23e226a6d766825d0a342ba21ef, 9711.30371864, 1350389211, 2012-10-16 12:06:51, 662, 1007.25
10134, 63162e6a2dc70ee8b923be511fb60e5993acfc84c588c9760c0d46573077930b, 1.37346746, 1350389328, 2012-10-16 12:08:48, 117, 0.85
10135, 0000000000042ecd23e1e0fea166b9982b3e71f729632bacf3c5b368d424a9f2, 9724.25449828, 1350389190, 2012-10-16 12:06:30, -138, 1006.92
10136, 000000000002b0f28139a499c7b52226b55c1333915afaa1b3e9ba69363357a7, 9744.26506822, 1350389921, 2012-10-16 12:18:41, 731, 1006.39
10137, 913cde0e4dc28f1937dde3d187127ea8e152f1a90fdd3861f4543406441db5cc, 1.37266196, 1350390653, 2012-10-16 12:30:53, 732, 0.7
10138, c175e269aa033080155320a1d0f28df3badea400bc791af82782a473995092aa, 1.36939215, 1350391213, 2012-10-16 12:40:13, 560, 1.0
10139, 0000000000065884678ea8c66840b216c674532cb716d502785a33e18d6f1b8d, 9778.74209942, 1350391769, 2012-10-16 12:49:29, 556, 1005.51
10140, 000000000003c56b24a9f8e51fbd4a6ee1cc4c78bda3fcfaa7a04e04adb0176a, 9738.60876427, 1350392087, 2012-10-16 12:54:47, 318, 1006.54
10141, 000000000005aeae8167ddba15a435d6940ccc67c5802adda634a4d5b9103fba, 9747.6929781, 1350393741, 2012-10-16 13:22:21, 1654, 1006.31
10142, 000000000000165c230ceddbb5dadfc8f6c4d2d158688bc479032063d9569542, 9713.87353808, 1350394567, 2012-10-16 13:36:07, 826, 1007.18
10143, 248140c5cb61dde654651bf03b44fa35696e894e701359ebb2a5bd21371d2ea4, 1.36959248, 1350394680, 2012-10-16 13:38:00, 113, 0.75
10144, 722fb5989eade15c797050329df818b9b480111418de344019a7802bf40cc0d6, 1.35674803, 1350394845, 2012-10-16 13:40:45, 165, 0.71
10145, 00000000000684454f8888384d86f8af10da1253d03e8d41289652e493e37ed3, 9745.17157113, 1350394933, 2012-10-16 13:42:13, 88, 1006.37
10146, 000000000002951a039d936d2baf441e49883c798eacd2eda8abcbd3e3c3b7e7, 9752.71756211, 1350395096, 2012-10-16 13:44:56, 163, 1006.18
10147, 0000000000029a881de85cdd648b24ee10ae68fe0f7a0662be0aba39dabd9c8d, 9766.82287877, 1350397035, 2012-10-16 14:17:15, 1939, 1005.81
10148, 4d4cdc924a4dc22503cf1a6f0a66c9f48d82ef463bc12ea32da4f67224655ff3, 1.35871706, 1350397666, 2012-10-16 14:27:46, 631, 0.8
10149, 0000000000067d437f6180f6601dda7a3e2bd39df811dd97924c570a34cd1100, 9743.07139487, 1350398125, 2012-10-16 14:35:25, 459, 1006.43
10150, 00000000000436807f7e9ca4f37745c2afa8a1824e80544406de486a9b1227c1, 9727.33786456, 1350398205, 2012-10-16 14:36:45, 80, 1006.83
10151, 0000000000016ad9168ebf9a972ee18322b9362480b31ed5c9ff0d2f44b73523, 9744.08820927, 1350398641, 2012-10-16 14:44:01, 436, 1006.4
10152, 0000000000051f9aa0128a21ea64728e24a0e0d9c845e02b946663107d637c26, 9749.37464106, 1350401019, 2012-10-16 15:23:39, 2378, 1006.27
10153, 000000000002878e7e8ca74e925d36648bf15b71df29f4a419b5d4da0ee854f7, 9692.45609522, 1350401586, 2012-10-16 15:33:06, 567, 1007.74
10154, 000000000001ca6bb29f978974d6c08d387fa8f7f7ef197924c1437e955d7cc7, 9693.5280058, 1350402222, 2012-10-16 15:43:42, 636, 1007.71
10155, 0000000000068316d205ec4f87ad7ca46293d6b4c0eb01d49699106c90e7346b, 9692.39047574, 1350402421, 2012-10-16 15:47:01, 199, 1007.74
10156, 000000000002ab9e0aca03642760535bae1f7e4f4396f4df700b1e98bd34dfc5, 9705.2688952, 1350404226, 2012-10-16 16:17:06, 1805, 1007.4
10157, 000000000002a3356ce300d37bb3d3a10322702d49a6d10d3192aae01ef00131, 9666.8011722, 1350404411, 2012-10-16 16:20:11, 185, 1008.4
10158, 3da91ebe886257bcd4361484685887395607ad89f98c58aa27a2b151d035ac9b, 1.34884535, 1350404473, 2012-10-16 16:21:13, 62, 0.93
10159, 1454eaf8c8aa5ee1225787241acfa2a7175458a2f091ff042bbc725a0023c870, 1.32174983, 1350404725, 2012-10-16 16:25:25, 252, 0.81
10160, d1438df8a5fba8b29dd42076102b4df6c3e7a7bf809987307c82831cd4b9e8f3, 1.3232978, 1350405051, 2012-10-16 16:30:51, 326, 1.51
10161, d31c8bab08295d734a0272a56372a746783aced177dcf387f9839f050b87f6e4, 1.3245013, 1350406700, 2012-10-16 16:58:20, 1649, 1.64
10162, c914749f8eab7804fc5b6e0c3614f944e4212122b7fbe8aaca21221507a1bd45, 1.31993958, 1350406993, 2012-10-16 17:03:13, 293, 1.21
10163, e337c8be11fc1db9d13d283436283071ca40be8d8b5457751dcb84662869cb6e, 1.3212968, 1350407482, 2012-10-16 17:11:22, 489, 1.98
10164, eff115f26dc91ade2fe368e08c1b12a2e6431a8af9d668048efeb253cd547ae8, 1.32180315, 1350408028, 2012-10-16 17:20:28, 546, 0.74
10165, 0000000000023480024a4c92096763d5d4e4d33b21c7b7e05f68cb45644570a2, 9815.4375797, 1350408238, 2012-10-16 17:23:58, 210, 1004.57
10166, 67b62ab19278d5e6fc86285c19da1a23d0ff3011d66ddf3e5a928571e12d8a54, 1.32204313, 1350408336, 2012-10-16 17:25:36, 98, 1.31
10167, 0cfc7d4d2897e9bae71cb4f116dcce7ed6ae77c12e1616fd0385039ce9f0197d, 1.32332452, 1350408928, 2012-10-16 17:35:28, 592, 0.81
10168, 000000000003c2d91539c13f6d49f8ba6a276f8bf5dc62280697148ef341fa33, 9750.28209494, 1350409117, 2012-10-16 17:38:37, 189, 1006.24
10169, 000000000004e7cb24a38f5eb1837cd56f94d73c01cf18ffa559863c26a7220f, 9741.30352736, 1350409159, 2012-10-16 17:39:19, 42, 1006.47
10170, e0b17f549164f16cef11de2e116cdaad16217eecd16172c56a0121d953e7afd0, 1.32337796, 1350409593, 2012-10-16 17:46:33, 434, 0.77
10171, 000000000001769385316991bc823cd5a7e0c75120fc62d2dbebb64548c69032, 9778.69757064, 1350410504, 2012-10-16 18:01:44, 911, 1005.51
10172, 00000000000092eb5a76aa7d001909df78ebe55f081791e8fcc293eb80a5e406, 9754.71112221, 1350410772, 2012-10-16 18:06:12, 268, 1006.13
10173, 84d96efdff51c8d57d310e96d63e5543ca43d8d65c949c92e836daf8e19329d6, 1.32311078, 1350410819, 2012-10-16 18:06:59, 47, 0.73
10174, 00000000000363bf5b20a86601170c8ff33a53682e3d53ca8839bc624fd21fed, 9784.82408557, 1350410912, 2012-10-16 18:08:32, 93, 1005.35
10175, 01daf344c4992a87aae8ca7e66203b9ccaaef535692bbaaa73d1b8deb2960cba, 1.32039167, 1350411137, 2012-10-16 18:12:17, 225, 0.9
10176, 0000000000003e6e91a8e243c62d9fa793842af14a0d2f7542bd9bee41feaac2, 9819.1851376, 1350411665, 2012-10-16 18:21:05, 528, 1004.48
10177, 0000000000039e8abe0ef6d5eba0a188d6d005fcfeb37595dd6a562b6158fed2, 9814.22640647, 1350411723, 2012-10-16 18:22:03, 58, 1004.6
10178, 000000000001b1b5b71ab5d944c2d9f534b7ec1eccf8328c75b9693381ae0d55, 9831.84023295, 1350412382, 2012-10-16 18:33:02, 659, 1004.15
10179, 000000000004c98ca20fa4908299dbb95aae5087d54430e9346c24562b23f9db, 9829.9275155, 1350413185, 2012-10-16 18:46:25, 803, 1004.2
10180, 000000000002e244295d7c424306fb30cc9c759b69c1d4c769da4a82383e617e, 9823.33996624, 1350413947, 2012-10-16 18:59:07, 762, 1004.36
10181, 000000000001088ba917b87b030118d301a4ffa30e06e5c10793e47f32219353, 9818.10770219, 1350414818, 2012-10-16 19:13:38, 871, 1004.49
10182, 000000000003c08745fa26db44fdf8dcb3b24caec207f6e76cd1fbdae449c267, 9809.33989284, 1350415156, 2012-10-16 19:19:16, 338, 1004.72
10183, 1210933c285aaeb571239a7962f66ee8af0827409f5534f456bdc1e49ea0bade, 1.32164321, 1350416741, 2012-10-16 19:45:41, 1585, 1.83
10184, d7d1f2707b0c099f8be5d0ea9d9b870fdbc9df8c008405cee05a6b9dac4b9bf4, 1.30016863, 1350416993, 2012-10-16 19:49:53, 252, 1.45
10185, 000000000004668374f26e14b35345cd11e886458013392b94ad42aa5e9d3e09, 9856.86395381, 1350417444, 2012-10-16 19:57:24, 451, 1003.51
10186, 00000000000430068582cfd1be1d4008c08fff636f04832ddbe89d36079a15e4, 9802.22057897, 1350418098, 2012-10-16 20:08:18, 654, 1004.9
10187, 6b27825a15b6ebcf33888f60b7d92d43c4ca9e1b800aaced21cb570277754139, 1.30166643, 1350418311, 2012-10-16 20:11:51, 213, 0.88
10188, 0000000000022df4556fc033a31c3bc9484c9b70bb04ebef6bc3cce820610f3d, 9819.92601162, 1350419401, 2012-10-16 20:30:01, 1090, 1004.46
10189, 1604dd14578d93878029adbc488ec7722e69ef88a1fdf63d2b4ef635c50844df, 1.29859708, 1350419524, 2012-10-16 20:32:04, 123, 0.75
10190, dfc5d587fa252a81c1a7b4b8d24d7892dba46afb75f52bb25a8b0e2d22d073aa, 1.29597769, 1350420537, 2012-10-16 20:48:57, 1013, 1.04
10191, 1cd47f571956531aed2e8987ef260376bcf5a271d0162a474bc3ee2cdb23d24c, 1.2942373, 1350422231, 2012-10-16 21:17:11, 1694, 0.76
10192, 13522ed488b9ea1263669066f036f93562547ad311258ef818b89c5201a8f06d, 1.28957673, 1350423133, 2012-10-16 21:32:13, 902, 0.81
10193, 1d241b78d6a5dbfee0ce4b65d3783ea44fc6b92503ef7f831579d31283c4a492, 1.28830919, 1350424537, 2012-10-16 21:55:37, 1404, 1.83
10194, 000000000001530a6bbc2910b4861e8f983600af5b27527ccac6f3ecad7405d9, 9894.65068435, 1350425467, 2012-10-16 22:11:07, 930, 1002.55
10195, f7af0d6247000d21c834f8264c090d313216438a16be1227731dcc41399820d7, 1.28489922, 1350426260, 2012-10-16 22:24:20, 793, 0.79
10196, 000000000005f7fc3bf212902dc1c6cfd5fd84f82515a6f8d7ed09471fb13cab, 9738.27754386, 1350426447, 2012-10-16 22:27:27, 187, 1006.55
10197, 0000000000003c3ba05ea9951b6aedf91a4e75b0aae61e28816e79f4d9d6b1ef, 9726.08225804, 1350427984, 2012-10-16 22:53:04, 1537, 1006.87
10198, c0013bc9d7989852788485216ef37badfaed4b386269406693cb04bccfd9b8cc, 1.28015549, 1350432374, 2012-10-17 00:06:14, 4390, 0.73
10199, 312b3892628d16f1e24ffe5d707ae1bea9bb2b1cb748c7560551b31361db9a45, 1.25726619, 1350432910, 2012-10-17 00:15:10, 536, 0.8
10200, 3047cd6811cd9b873c30f6edd063e1462908670603fcd83cf172201657916909, 1.2575557, 1350433619, 2012-10-17 00:26:59, 709, 0.83
10201, 353f9ace0158d4debcc85a4fa7f830e81eb71751b49656c4400d5fa3ddf2d964, 1.25712148, 1350433919, 2012-10-17 00:31:59, 300, 1.22
10202, f8346309b5972e8d7e342d1af36d1055c23d3711ae7c6ffe762788d349e3a7da, 1.2583767, 1350434303, 2012-10-17 00:38:23, 384, 0.89
10203, 00000000000231514cdf1d49038635ecd95598fc7e93a3b8156d51216f0346de, 9792.49861488, 1350435178, 2012-10-17 00:52:58, 875, 1005.15
10204, 000000000001318b014d8a44489c48e705dbc562dd1452408792522a5f50a6a6, 9583.73240804, 1350435740, 2012-10-17 01:02:20, 562, 1010.59
10205, 000000000000928629a7042c49cfc292d1912868e0654b43e477818b60456b66, 9584.95152738, 1350436380, 2012-10-17 01:13:00, 640, 1010.55
10206, b08f9e63d5acd177211793cbb9610e7d87fa66d876ce119dc6431fb1d27615f4, 1.25929556, 1350437663, 2012-10-17 01:34:23, 1283, 0.89
10207, 000000000005d4069213279ce5394e41f1a51bfbcbbe09b9bffa475151defc34, 9602.71735169, 1350438295, 2012-10-17 01:44:55, 632, 1010.08
10208, 0000000000063b920cba9095d0b52bc72d098cf092cceb3226a4c269ab3d0fa3, 9561.20257969, 1350438502, 2012-10-17 01:48:22, 207, 1011.18
10209, 8c2babbee14558301bcf006bd3f16a45e4be21510fe7f51960fb6ba4f72c270e, 1.24792916, 1350438737, 2012-10-17 01:52:17, 235, 0.96
10210, 000000000005e44697c011e7e9582d8593692545578798462027cef6d1f005c0, 9592.65839974, 1350439102, 2012-10-17 01:58:22, 365, 1010.35
10211, 0000000000024c2429bc905a90edc61ff2b3078847545712070ee27b12f9ee81, 9592.65839974, 1350441171, 2012-10-17 02:32:51, 2069, 1010.35
10212, 0000000000044d8625c78bbf3a0948b3e7f44c0db075b863fcf23a4bd012ff48, 9546.3475439, 1350441657, 2012-10-17 02:40:57, 486, 1011.57
10213, 000000000006a01dfd32a2792c3922c2a4cf9518628f9c0aebeb371c2d787f24, 9549.956107, 1350442975, 2012-10-17 03:02:55, 1318, 1011.47
10214, 804924ea3e14439caeaa8319a34b2e03bfa61ce23171bdd5f8ba2c86d0358eb7, 1.24598361, 1350443674, 2012-10-17 03:14:34, 699, 0.73
10215, 000000000000d8393aaec652984e9eebe069f50bd2ddffeb9b95306b933980c7, 9546.24145097, 1350443861, 2012-10-17 03:17:41, 187, 1011.58
10216, 000000000003fe4637817f9f39443faee8c3db2c683061f72076f8fff24300fa, 9537.23216308, 1350445066, 2012-10-17 03:37:46, 1205, 1011.82
10217, 8de17dd81b37271d632ddf3c0aa0f7e077736b88fd8a1e46f86ec7260507f891, 1.22839738, 1350445252, 2012-10-17 03:40:52, 186, 0.71
10218, 000000000002ef62b425247399e0d0c5be9612bf14c2d55206ee6aa1bae0b4e6, 9537.08391716, 1350445297, 2012-10-17 03:41:37, 45, 1011.82
10219, 6bd6b3c98a6b79ee3622f9153f4b40921a6647bf033dbb895a9b2ab64381929b, 1.22444976, 1350445502, 2012-10-17 03:45:02, 205, 0.72
10220, fb035fde86fb612ea11b1c67e505a351289cad827217b3f14973d431378716d9, 1.22586981, 1350445689, 2012-10-17 03:48:09, 187, 0.78
10221, a6d99ad6e388411a5df02deebdee207f7a824621afa6bac1fd7f046214240a27, 1.22754603, 1350447015, 2012-10-17 04:10:15, 1326, 1.79
10222, 634b249059ea07168f99d66aeb700c2c89488427456aa19fc7ade188f112980b, 1.22460992, 1350447142, 2012-10-17 04:12:22, 127, 0.81
10223, 390beb7f98d11a5b8bdc4e287ed477be5e4535f5ef1cfacab37d728aa0643a58, 1.22653516, 1350447504, 2012-10-17 04:18:24, 362, 0.72
10224, bd42b976ec20dc6592bb7a000067a43cc5b065eb2c650eb1e00abecde644d00c, 1.22752304, 1350448052, 2012-10-17 04:27:32, 548, 0.74
10225, 00000000000289dfd1787c7926016f5a3d0588c1e37a82754af75e74bb02f626, 9663.03856079, 1350448323, 2012-10-17 04:32:03, 271, 1008.51
10226, 0000000000039fa3f39460ef48d340e8ee39e56a2bab96e8e305992d0b1f41c4, 9586.21374956, 1350449066, 2012-10-17 04:44:26, 743, 1010.52
10227, 9fa880002141218048d18e3b2bdbd9b6e03c0e09a7b3a69a3b5c933d4b12923b, 1.22775301, 1350449522, 2012-10-17 04:52:02, 456, 0.18
10228, 0000000000032127e0d90b8c1b0ece74a0200f53efa37a5e4f844db2f1218ec7, 9600.69958176, 1350449762, 2012-10-17 04:56:02, 240, 1010.14
10229, 9d78b909a8d8ce42c6c8d8a6f3f224eeaf07d5d17b65d4300d1e5340ad7f709b, 1.2242439, 1350450381, 2012-10-17 05:06:21, 619, 1.73
10230, 000000000000a5b96d3a1e3fa033624fe4274aa2e34f50560afc4621b53630e6, 9616.71479239, 1350450993, 2012-10-17 05:16:33, 612, 1009.72
10231, 014bd4b287dcd0ae9a8216dd6645c64130102b836f97d0d4039d89fdbe8c15f1, 1.22321562, 1350451303, 2012-10-17 05:21:43, 310, 164.82
10232, 00000000000283679dd63f92b5bffe2d8e5a9c6b4440e06d91df7a4e2f4f1d08, 9615.74591461, 1350452279, 2012-10-17 05:37:59, 976, 1009.74
10233, 000000000003a6c0280143cec36646d6fea04bc0c40f0821a75d854ee35d0a88, 9594.0083768, 1350452580, 2012-10-17 05:43:00, 301, 1010.31
10234, 000000000000e3c35c0e89f649e7f6b0f6b7f88352f3b9a27bceeb6f3d2bb3d1, 9603.51181293, 1350455595, 2012-10-17 06:33:15, 3015, 1010.06
10235, 2c618aa768921912422d2866029bc519c29857edf48e008fb65d6c835fe6412a, 1.22193839, 1350455813, 2012-10-17 06:36:53, 218, 0.72
10236, d1c7215f0114f0996aad854e09c57c6839e982398afd0a2a7cd6ee15eeb4c5af, 1.20637287, 1350456374, 2012-10-17 06:46:14, 561, 0.93
10237, 0000000000065d4304b6e591e34e04842a953ccf493b9aa8891f02d1a9a346bb, 9565.20581809, 1350457633, 2012-10-17 07:07:13, 1259, 1011.07
10238, 77eabdf8c2e7d65196898cf5ff438a7d2e81790e407c4ad5250683049e5a0ce2, 1.20652834, 1350457991, 2012-10-17 07:13:11, 358, 0.8
10239, c31427ecc5feadd28c308e076ef3a7352a21fbbb598bfde18f2f3381a2c7756d, 1.20249913, 1350458193, 2012-10-17 07:16:33, 202, 0.82
10240, 6aedb2d8c0fc17c1b52efd0d544b2854133a011219625fa1a18e77141ae2b27d, 1.20408988, 1350458296, 2012-10-17 07:18:16, 103, 0.76
10241, 7c192d4221ba981e1d6e46dab822271720229b61c3becc90ade04c657674f082, 1.20608425, 1350458539, 2012-10-17 07:22:19, 243, 0.89
10242, da638b3917224834eed3b9d2868ae83705ff742d3c967bc089ced2787d30165c, 1.20752874, 1350458589, 2012-10-17 07:23:09, 50, 0.72
10243, 000000000000bc39d5c0a9c30f93c5c031389f25502ab00834c5220022ee4b7e, 9614.58351895, 1350458727, 2012-10-17 07:25:27, 138, 1009.78
10244, 61a49884d7ebcec51a47e00a22d45256f4da2a916435187c1732c06192eebfc0, 1.20973548, 1350461638, 2012-10-17 08:13:58, 2911, 0.22
10245, 000000000000b89889cb5237cce16fe8def60373d2b76cea1ecb1aea83c1ef89, 9617.96385623, 1350462589, 2012-10-17 08:29:49, 951, 1009.68
10246, 278de9e656384468b766b0d489303676a23a054139267b536f53fc4f4405b2e2, 1.20003296, 1350462833, 2012-10-17 08:33:53, 244, 0.76
10247, b814fcf561192f7d0a3d10e70a1df29fb912ad3505808f8bb3cf3d1b99c788da, 1.19768632, 1350463984, 2012-10-17 08:53:04, 1151, 0.73
10248, c1e089409c8eaa8dd19ecf027484952fe6bd348d4a9eb97d0470240e06316195, 1.19552329, 1350465257, 2012-10-17 09:14:17, 1273, 1.2
10249, 00000000000187053a664460c80c61742b7332752fb10a1e9a0bb04b7245702c, 9571.87822599, 1350466110, 2012-10-17 09:28:30, 853, 1010.89
10250, 00000000000081dafcc93c686f5916a495bd4558b3ee8e7308404bae0daff06b, 9480.41242393, 1350467302, 2012-10-17 09:48:22, 1192, 1013.32
10251, a560786c751241c0389abed732273425c424d392e730a15b878b1b1c765cdf43, 1.19289017, 1350467643, 2012-10-17 09:54:03, 341, 1.45
10252, 4a9d7c1298457b4ee37cdf697da29c7a083349f1d6c4f9a88d0cd3f97a42475b, 1.18589628, 1350468735, 2012-10-17 10:12:15, 1092, 0.78
10253, 000000000001ea1ecb47e6f6d37b8c87aa16bf134406fb4432e6120f5cdc12ec, 9499.47306025, 1350469117, 2012-10-17 10:18:37, 382, 1012.82
10254, 0000000000006b06ce7bccb97a546c489abe3a4eba54b8e79fac30993fc48a93, 9461.51149727, 1350470332, 2012-10-17 10:38:52, 1215, 1013.83
10255, 000000000006a464b29cfa3a09a91f7208224711c3a456955881c64b99cf104b, 9442.33287018, 1350470629, 2012-10-17 10:43:49, 297, 1014.34
10256, 6366584b7458ce7fae1c7f08f9fe5ea2c387543d243e66c0c5ce91e224fab285, 1.18398945, 1350470662, 2012-10-17 10:44:22, 33, 1.74
10257, 000000000006622d628423c9b1d1c6b719d542f717e2812c57aed047d6b2e703, 9470.5661742, 1350471190, 2012-10-17 10:53:10, 528, 1013.59
10258, 000000000001881ebf6e6454252a6adf3c1bc39d86d810f131b3b72eea1697ed, 9471.79844787, 1350471414, 2012-10-17 10:56:54, 224, 1013.55
10259, f48c1c2be0197ea94e03e7619bf8d9c431145937ba99f46013377fea4c40f0be, 1.17883546, 1350472606, 2012-10-17 11:16:46, 1192, 0.74
10260, c7d9fdede16cb9580ab587614106d06dab2b363602cbfc36744ab71e116e705b, 1.17364208, 1350472762, 2012-10-17 11:19:22, 156, 0.73
10261, 665f37a9683103b9ae2b9013bb841f83afc202364f218eba1dcd7d986dad83b0, 1.17536812, 1350473357, 2012-10-17 11:29:17, 595, 1.55
10262, 95f82a67f1130105b708e904b6da498e644cdb679af87c64a441603a9f91a2e5, 1.1753892, 1350473733, 2012-10-17 11:35:33, 376, 0.89
10263, 000000000001fd5100fb3a2636355b6d2f4ebb7003a9ca4dfbe6bc9a47af8064, 9559.39370468, 1350477028, 2012-10-17 12:30:28, 3295, 1011.23
10264, a350d69aaad5352908d17dcc7feefba2c8746328af94ac724ee84a7960564476, 1.17627526, 1350477149, 2012-10-17 12:32:29, 121, 0.2
10265, 000000000005b28f8817933f7cc975e3d1105a2659712cd5b85f46261fd84e07, 9422.13618644, 1350477229, 2012-10-17 12:33:49, 80, 1014.89
10266, 00000000000255d193d93a9a9c1f38b34a2520ee46e135721736ef3273858ab8, 9434.57540145, 1350478214, 2012-10-17 12:50:14, 985, 1014.55
10267, 000000000000d54ea81bee8b6cf821f693241fa8b1679c08fd3c5e58ca4fa65f, 9422.59095367, 1350478835, 2012-10-17 13:00:35, 621, 1014.88
10268, 000000000002d6d98ef31399cae3efc88b7be4dd7068fe82e0c62ef12098f191, 9421.95015795, 1350479743, 2012-10-17 13:15:43, 908, 1014.9
10269, a4cabe9061e5c9bab11e297b0ecacc360874773aaa52f6942d2a4ef1e85b61ad, 1.16543961, 1350481369, 2012-10-17 13:42:49, 1626, 0.8
10270, 5075c4d3792e200cb7bd089074d84aa727fe01ce9fff178abf6c0590fff3d4f4, 1.15167651, 1350481777, 2012-10-17 13:49:37, 408, 0.89
10271, 600defac653e7916852c1b6d09c7405ddd0fba0269f901c3b01de0c6ceef1620, 1.15242584, 1350482165, 2012-10-17 13:56:05, 388, 1.44
10272, 000000000006a9c0843e3166200a8bbac86fa7fcf2ef870c6a883480b27d0291, 9468.49918099, 1350482489, 2012-10-17 14:01:29, 324, 1013.65
10273, 0000000000019394512a2b618119c3c2d7185454f66e0a32f14cd9f0f97d444f, 9401.8610638, 1350482983, 2012-10-17 14:09:43, 494, 1015.44
10274, 8013c8b030c63aeb5c2d6e2bf0171818c735981fa1ecccfeb2caa9228cedc468, 1.15323702, 1350483410, 2012-10-17 14:16:50, 427, 1.01
10275, 0000000000058b96c9cc4e839b62620446fd9a8550dd42e95f1cd1b500f63136, 9423.83145108, 1350483448, 2012-10-17 14:17:28, 38, 1014.84
10276, 0000000000050afd07621e358170eade417ec1ab66d3952af3df2c8198b21882, 9428.05158656, 1350483748, 2012-10-17 14:22:28, 300, 1014.73
10277, 710ff70ece509367fddcc0a811be598843e7240d2c93044dda632cfa2641cea0, 1.15078668, 1350483848, 2012-10-17 14:24:08, 100, 1.5
10278, 1f181f2768943326d794aae25496e79f9fe86918c78222eeb897e511e80a8583, 1.15141346, 1350484200, 2012-10-17 14:30:00, 352, 0.29
10279, 9cd867d998a93a62eed4e3a7089ee337bbecc5d91c7e2d3cd2138bfab3fb4729, 1.15236504, 1350484743, 2012-10-17 14:39:03, 543, 1.32
10280, 053f241e85a37017abf2c63689da71c72fe36f32bfc1e613aeaa3a59cbc8f9ed, 1.15258798, 1350485057, 2012-10-17 14:44:17, 314, 1.03
10281, 09f671d920a915de3cee6c6092f5aeac1fce5787320224bd442ba5e8a1d4c4f2, 1.15368365, 1350485066, 2012-10-17 14:44:26, 9, 0.91
10282, aa9df6857054a7b1fa2c654acfd188b06fdde327a6db632d1b3283bc13e2c7fe, 1.15594243, 1350485357, 2012-10-17 14:49:17, 291, 0.74
10283, e9de6b6ada9c85003c69ea85c7ef76f2a509c38755ab6e4f692ad0f9a2e9b7b2, 1.15712621, 1350485730, 2012-10-17 14:55:30, 373, 0.84
10284, eaa8338d725ef7180a5988b60e7e98f470e1405304809cdb8007936251bfe6c5, 1.15800541, 1350485960, 2012-10-17 14:59:20, 230, 0.82
10285, 0000000000052bee56736d472885dd09beec322edb8a132702b472b109d5f683, 9588.33246266, 1350486331, 2012-10-17 15:05:31, 371, 1010.46
10286, ec816cca632f003a71dae22f86cab6085178b077242b7d565cb94479052deac9, 1.15943952, 1350486510, 2012-10-17 15:08:30, 179, 0.75
10287, 0000000000044fb70b000d3023013002f3900bc71c3a2f8b2cdf140ecf23b5bc, 9544.77760937, 1350487689, 2012-10-17 15:28:09, 1179, 1011.62
10288, ef4f2bd9a227520b7243a2cadab2c46979e24623b4724c0e16b459884f28bd06, 1.15964468, 1350490270, 2012-10-17 16:11:10, 2581, 2.24
10289, 000000000003005aed72fe398af5967df449e244f4f1bc3e9fe2644c1fb3b89a, 9539.8166181, 1350490648, 2012-10-17 16:17:28, 378, 1011.74
10290, fee41e5f2ef2a39ca67b3361c89918c47305353b91a831b05cf02c0c84597b06, 1.14768309, 1350491177, 2012-10-17 16:26:17, 529, 0.78
10291, 0000000000010d0760e0ce6a7b8c143a5895c2a29132267d232ebe75017d135b, 9484.76718173, 1350492785, 2012-10-17 16:53:05, 1608, 1013.21
10292, 0000000000012f2eb042490affac1e864b88c3da1eb0c7af533ebeeabf381628, 9436.85568641, 1350493452, 2012-10-17 17:04:12, 667, 1014.5
10293, e93ff606bd14c26d8527de560937b06fc32f1f49fdb75cb1ba353f403ff71cef, 1.1465386, 1350493764, 2012-10-17 17:09:24, 312, 0.12
10294, c285523566c257417c71f08187d19c29534235e8e63fd788e51c1a7c7f8d4b43, 1.1390656, 1350494349, 2012-10-17 17:19:09, 585, 0.73
10295, 2c2bebf8f7dbad598ebb071a0dc66b39122a60ead2ad3f0b1ebb920cafd76333, 1.13912499, 1350495737, 2012-10-17 17:42:17, 1388, 2.27
10296, 0000000000016a0abc910a014e7eee5e8f09a0a519c5c07d7dc15117b71de3cc, 9491.03415967, 1350496150, 2012-10-17 17:49:10, 413, 1013.05
10297, 0000000000032980a76b3bf6cbfb1db8e30932b43727662f35b5f6f434976b23, 9425.71349565, 1350497765, 2012-10-17 18:16:05, 1615, 1014.79
10298, 0000000000034f50cf9f467f215fd8d7a64cef8c6d1c3cb49b7b837e5a3d1d7d, 9394.23156928, 1350497894, 2012-10-17 18:18:14, 129, 1015.64
10299, 0000000000025ad5b59f17ad0519061874592094e6d27b328b6355bce6ba7b43, 9408.88455615, 1350498061, 2012-10-17 18:21:01, 167, 1015.25
10300, 3a528c8fb5188130bd14209683083808aca5022c4fc77cdeba38c8b0890d95a1, 1.13618239, 1350499228, 2012-10-17 18:40:28, 1167, 0.75
10301, 6bfabebaad3bc4c2b08a293852a6512b2e186a8b6e5657f144eb23a684696fc9, 1.1254508, 1350500121, 2012-10-17 18:55:21, 893, 0.96
10302, 7fb3430c4d6a5b07339e6964ebb01d4b8a6b92e4db37c533462e78b789199491, 1.12436949, 1350500653, 2012-10-17 19:04:13, 532, 1.16
10303, 0000000000058222e13f67015d3399f18a93030a12316a3f13e9b92b3b991cee, 9478.61306732, 1350500987, 2012-10-17 19:09:47, 334, 1013.37
10304, 0000000000053f863eb832f56cb78a82a4d0d8bfb06d8e342059d33cf276948b, 9406.34994612, 1350501494, 2012-10-17 19:18:14, 507, 1015.32
10305, 000000000001584f44edfd764fa987b72c0149e67cdb581376b820c3aa115960, 9409.25558927, 1350501552, 2012-10-17 19:19:12, 58, 1015.24
10306, 00000000000381eabc2326e31127e54f0ce1c17d812c0afb295c1fcc78806cc2, 9426.14792038, 1350501803, 2012-10-17 19:23:23, 251, 1014.78
10307, 610457e5b53f54c9c4d7139ec38d597d2ce5b478831896d77243e863c2659d51, 1.12463962, 1350502577, 2012-10-17 19:36:17, 774, 0.79
10308, 000000000001b117e08eaf7ab6423f9914094d5d6ddb4e4a488dbedbc4cabbcd, 9455.78304261, 1350505075, 2012-10-17 20:17:55, 2498, 1013.98
10309, 000000000004ab836189812f000886226a675246603783631c96c6ddb2a441a8, 9373.05335015, 1350505132, 2012-10-17 20:18:52, 57, 1016.21
10310, 000000000006db5bf0ca8867ff2d52ae2f0ecea08440f54f4b9629e51db0dd02, 9389.89794401, 1350505148, 2012-10-17 20:19:08, 16, 1015.76
10311, 000000000005b71a920879ad0356a44fe57c08490225e776c929fcd4af7e5618, 9408.06014287, 1350505571, 2012-10-17 20:26:11, 423, 1015.27
10312, 0000000000019a730e6ea63138654dcdc23883cc52704d2c67f2853975b2a5b6, 9413.56583948, 1350506199, 2012-10-17 20:36:39, 628, 1015.12
10313, 000000000003e36b5164948440f9c83a85029c5a4ce95d2916174b5a185f832b, 9412.69934778, 1350506925, 2012-10-17 20:48:45, 726, 1015.15
10314, 0000000000013d754ef852d3d75d1ef457fe30f9f46691fc80ddce1126304762, 9408.80210832, 1350506946, 2012-10-17 20:49:06, 21, 1015.25
10315, 79c056807049f700562066e3f45083bea2fe0f389b5cd1ae21f4a70a73af84fa, 1.11975874, 1350507200, 2012-10-17 20:53:20, 254, 1.52
10316, 000000000002bf898279a7b1b6e6cc41018179841e82ad57bca05db795e7e0a2, 9445.57237739, 1350507468, 2012-10-17 20:57:48, 268, 1014.26
10317, 000000000002b3adf4d676083db29b54072a63faab684698dcf462a513fc7e28, 9448.02425085, 1350507852, 2012-10-17 21:04:12, 384, 1014.19
10318, 00000000000034108bc55cad1a79999252604f15ed368b2cfdc8e2005a92a8d7, 9454.78387785, 1350508347, 2012-10-17 21:12:27, 495, 1014.01
10319, 000000000002ca8de0b14df40ddce596a235a46487eacccf898436785de279b3, 9458.07359188, 1350509423, 2012-10-17 21:30:23, 1076, 1013.93
10320, 0000000000010fef57f93fe44ac50893fa946af419ddf51bac9806dd47af0d71, 9443.22558942, 1350510262, 2012-10-17 21:44:22, 839, 1014.33
10321, a3882d1bec23f2ea8960dea21909cec4b5b037384708f4fdb8d8fe5eb9ad6b90, 1.10508743, 1350510870, 2012-10-17 21:54:30, 608, 1.0
10322, a682ba53ffb0ccad636f29307e42089a8ed319ada971b6b95e9c128054d1433e, 1.0940004, 1350510903, 2012-10-17 21:55:03, 33, 0.73
10323, 0000000000016a2b60132a2b8d5fd7bc569671f4be1dc6b53900a17ebb7b3b89, 9473.26088347, 1350514873, 2012-10-17 23:01:13, 3970, 1013.52
10324, 000000000002661b946df2cd5eedc19a5233350b77f21ff94b2fe44f5bfff07b, 9349.38495096, 1350515697, 2012-10-17 23:14:57, 824, 1016.86
10325, 000000000004d263777a03a6014ec976a56ca88420afd65c6b3559cdaae991d6, 9342.49061923, 1350517973, 2012-10-17 23:52:53, 2276, 1017.04
10326, 00000000000305cfd3f2b2b6b0261700b6ff23d27e42ed596c6a1d1a148024f0, 9291.05520246, 1350519097, 2012-10-18 00:11:37, 1124, 1018.45
10327, 6debb699e97b2167b1eee5050af561ac10a711e37772e314b197fa6c11f2b52c, 1.09606797, 1350519228, 2012-10-18 00:13:48, 131, 0.76
10328, 00000000000121aa5c9dbae58baa853a59c8d4b2e3e9bab1e6289173140d3d08, 9293.38728454, 1350519521, 2012-10-18 00:18:41, 293, 1018.39
10329, 00000000000127eb45da49e3a116443294ea3891b472c6a827ccf3657d2c0f04, 9298.79981034, 1350521440, 2012-10-18 00:50:40, 1919, 1018.24
10330, 000000000000fdae1ac9990fa6622fc065070d8bde2277c44c9b5298928fab3f, 9258.46864228, 1350521506, 2012-10-18 00:51:46, 66, 1019.34
10331, 000000000000ea3ed20c42a8d5144a10ab7f835e0c25b6f44d4abc0639bccb05, 9274.84345779, 1350521744, 2012-10-18 00:55:44, 238, 1018.89
10332, 000000000005a1b525a75bbaa58796be6dc3526ce2eb851e303d17a41ae9e3e3, 9285.9528319, 1350521789, 2012-10-18 00:56:29, 45, 1018.59
10333, 0000000000049dc8a421342fe32681c5e34363e89660255630abf538c5650298, 9303.02958626, 1350522669, 2012-10-18 01:11:09, 880, 1018.12
10334, b330f2b26d33de08c7af0069fc9d30a6cae5e17f86d9b1d0b6552bc40f0e48d3, 1.06880749, 1350523149, 2012-10-18 01:19:09, 480, 0.74
10335, 00000000000094ed498ac618222d58db70fbdd5739029e799cb3fef92c9ad2e1, 9312.87365643, 1350524093, 2012-10-18 01:34:53, 944, 1017.85
10336, 0000000000030aba85d1ded448c8a795d5e6df3422b0ac19aa55e1becc6a79d1, 9287.59944122, 1350524488, 2012-10-18 01:41:28, 395, 1018.55
10337, 903837c384caf19161b803265c1062c188d06b583cb046cfd293747011cdd3c9, 1.05722075, 1350524580, 2012-10-18 01:43:00, 92, 0.78
10338, 87f0155414a8f0d6fa67cb4f0868d0f98e075cb5d206af30589b891db4932785, 1.05432929, 1350524741, 2012-10-18 01:45:41, 161, 0.98
10339, 000000000000bd6434ef2b76801596d29b6f5e61b7738e1a842a75d122b7e24c, 9330.84018588, 1350525194, 2012-10-18 01:53:14, 453, 1017.37
10340, 0000000000009c3b679f114eaf45ac056e307a091e37e8e2ac31bda556ebc424, 9327.57759766, 1350525540, 2012-10-18 01:59:00, 346, 1017.45
10341, f1a73119a559b15b74ce4ee5d598d039797eed997ac505140c9256316829ea95, 1.0558751, 1350526259, 2012-10-18 02:10:59, 719, 0.84
10342, 0000000000059e0a8af4ba3e1935ba6f8eb33cd946f0fa3c5ab0abf0cb81d2a8, 9353.94608345, 1350527143, 2012-10-18 02:25:43, 884, 1016.74
10343, cfaaaab5bfbd412347444dd698f19eb70622e8b2f6be2a6d0719cbabf951e898, 1.05268653, 1350527836, 2012-10-18 02:37:16, 693, 0.76
10344, 000000000005caf6f77bd2203a8cefa9f2209f4ec19c41433cbb81fd01e8fc58, 9341.53557042, 1350527838, 2012-10-18 02:37:18, 2, 1017.07
10345, 000000000000e45a730c84c7b2e2cb2b845e868d0568edde22fe88e3294762d8, 9338.61067866, 1350528125, 2012-10-18 02:42:05, 287, 1017.15
10346, 000000000002eafcc623bb4deafd4c568575d8ecdad8bf8d2e1dbceaa3193d3c, 9348.28605757, 1350529767, 2012-10-18 03:09:27, 1642, 1016.89
10347, 77dd3cae0e741bd244d848c1fb0f3b0ae61b8dfbd0f7d139703bbcac1085121a, 1.04931551, 1350530428, 2012-10-18 03:20:28, 661, 0.88
10348, 0000000000026dde99afbb21ee3bfe14c791aca5443111b5fc3ff509038c94e5, 9334.67309423, 1350530455, 2012-10-18 03:20:55, 27, 1017.26
10349, 310416c078966a6ba8bf6979fe51fdaf151e223ceeae7dce25182da7f7c3309b, 1.04245538, 1350531095, 2012-10-18 03:31:35, 640, 0.05
10350, 0000000000048577c9066985b37e4c836074c85d872770231fc77a39da6bd3bd, 9350.48410272, 1350532448, 2012-10-18 03:54:08, 1353, 1016.82
10351, 000000000001ce038a2865a897e56785f0b1955c7831b8f7ae569059eefcceaf, 9307.66661538, 1350532432, 2012-10-18 03:53:52, -16, 1018.0
10352, 4a3cd302da3eb04db103d96421f32e3ca36b7f5002773eed875ee621ec2e0099, 1.04223986, 1350532727, 2012-10-18 03:58:47, 295, 0.81
10353, 00000000000324113ada4236b04feb494ff6cf75e52c2f4754a82f223d14d8d3, 9345.17392865, 1350533509, 2012-10-18 04:11:49, 782, 1016.98
10354, 000000000001b9674c3a16d824b391c775f190ca894b9fd3652c01a568f4a22c, 9330.47531115, 1350533599, 2012-10-18 04:13:19, 90, 1017.38
10355, 1d86d88211e143a52313f2c874049eb04377ea46419db95b1c34354522c57e60, 1.03870477, 1350533829, 2012-10-18 04:17:09, 230, 0.88
10356, 00000000000076df0a77d2790ec8ac5ce71a7ea6951e823e4aadb650f7b50f31, 9364.7966299, 1350534323, 2012-10-18 04:25:23, 494, 1016.44
10357, 0000000000023f101d2a71fdc82874ef6d0933a7499eb9b213be51360bd0f45f, 9360.9797541, 1350534515, 2012-10-18 04:28:35, 192, 1016.55
10358, 00000000000298c0fea687c8f50e42cc82de5c562c757a5b87d538b5c6c75128, 9373.62613763, 1350535001, 2012-10-18 04:36:41, 486, 1016.2
10359, 412900b60b8432b4e6869ccb7ed1c084e7f00251fc7419ae3742fc2c35ebafd7, 1.03699543, 1350537322, 2012-10-18 05:15:22, 2321, 0.85
10360, 099cdbc9731693d3cd49dd996165cd04316a7b425b5c3e45bbf71543cdcbdd67, 1.02719436, 1350537714, 2012-10-18 05:21:54, 392, 1.37
10361, 00000000000106a2f0fc86bdfbc5af184f8154ca2999904a742afec6cee53ab1, 9414.43249073, 1350538412, 2012-10-18 05:33:32, 698, 1015.1
10362, 000000000001655c8de96554807c5059039a8eb12478be0844a91022064fdc48, 9327.82069325, 1350539591, 2012-10-18 05:53:11, 1179, 1017.44
10363, 000000000003e4baa4a37fb479a115cf8aadc639ecc1abdebb6856e45a9c8706, 9310.02722622, 1350539970, 2012-10-18 05:59:30, 379, 1017.93
10364, 000000000004429be72723ef3d4b9570ffde0cfe3da47355f845dbc8956996fb, 9316.83328886, 1350541349, 2012-10-18 06:22:29, 1379, 1017.75
10365, 000000000003a9ef1ea32ba69ec87e747437933d29839d7da5edd23a789408b0, 9292.92479591, 1350542421, 2012-10-18 06:40:21, 1072, 1018.4
10366, 00000000000552a02c6cb11a446183872b826b721725259ce0ab8193979e602d, 9278.47012999, 1350542492, 2012-10-18 06:41:32, 71, 1018.8
10367, 00000000000570af8d8c105b92239ef5d5d7233e29e1d40ab8968ad31cd7b4ee, 9294.71468144, 1350542706, 2012-10-18 06:45:06, 214, 1018.35
10368, 0000000000008737464e19c761e4755ae191357c2fdd4ccfa64ffd0e2217fbde, 9306.59767276, 1350543192, 2012-10-18 06:53:12, 486, 1018.03
10369, 0000000000011f00621a6983044131a4588abd3cddfc68cf730907e0c9b0238e, 9310.10795203, 1350543356, 2012-10-18 06:55:56, 164, 1017.93
10370, 0000000000005882a757d634a76270570196dd180b4fbc96e4e632f66e15d947, 9323.54810909, 1350546764, 2012-10-18 07:52:44, 3408, 1017.56
10371, 8c2b8d3c67d20aa5163a50a17ce6dc0e5ae2a705afca6fb67babee695cb3c744, 1.02790326, 1350547211, 2012-10-18 08:00:11, 447, 0.76
10372, 00000000000571b371ed9a82b35110bb9bf0f122b3219dcb5df7ec2245827989, 9256.11415345, 1350547995, 2012-10-18 08:13:15, 784, 1019.41
10373, 3dbe8f506fedd17bacea646b80735d334fececdb3dd63a30b08482bf5525d265, 1.0, 1350548422, 2012-10-18 08:20:22, 427, 0.76
10374, 000000000004e476bdf8bf3eaf7a668e30fd8a87f5ea587ed9f0fc428ec52c2c, 9255.17668202, 1350549514, 2012-10-18 08:38:34, 1092, 1019.44
10375, 00000000000215997cbbe7ddf35aa95e05ab3f434627f85cc0577884c2254608, 9227.18022094, 1350549531, 2012-10-18 08:38:51, 17, 1020.21
10376, 0000000000015a0a0b652aee2380754a9bfd72479f8191430d203b47a7e99444, 9244.996416, 1350550518, 2012-10-18 08:55:18, 987, 1019.71
10377, 000000000000b80f99bb5ea4b75d12908f6474510300861382d1414f5aac0041, 9233.21056501, 1350550704, 2012-10-18 08:58:24, 186, 1020.04
10378, 00000000000381d257a3ea7dd0c37ceeb8ea32b7b2f8c4cc2168d43d0760ef21, 9245.87211342, 1350551734, 2012-10-18 09:15:34, 1030, 1019.69
10379, 0000000000010a0e7a3b530a771f3ead4d819747aa4999d7d2eeaeb0e6595489, 9232.77389398, 1350552151, 2012-10-18 09:22:31, 417, 1020.06
10380, 000000000006db36364fbe928b9dcfb5d4aa34bd1381a53fa14224922130c33d, 9238.37435308, 1350552257, 2012-10-18 09:24:17, 106, 1019.9
10381, 00000000000000a7ef08b0d4ea6a18f9dbee686b4c6fbd75e3756af1c65c0388, 9253.48173715, 1350553435, 2012-10-18 09:43:55, 1178, 1019.48
10382, 000000000004417af2b5897371c915f9a0ffb87ff6583bb2c1b924356785ed84, 9235.85131982, 1350553534, 2012-10-18 09:45:34, 99, 1019.97
10383, 000000000001a5f3e9056ccff50f83312e53af36bb375a1c31c2fbec68d66ca5, 9251.16963738, 1350553613, 2012-10-18 09:46:53, 79, 1019.55
10384, 00000000000024b0a92b874e22f9634180d2d0ef45db5b7c06241f63e6abaf80, 9267.1386866, 1350553677, 2012-10-18 09:47:57, 64, 1019.1
10385, 000000000002ce938e7d232e5127f9cc06c12e0e39aa124ef657ad8f191373dd, 9283.58434529, 1350553902, 2012-10-18 09:51:42, 225, 1018.66
10386, 000000000005be31482d4576bb09108e37117db5abb404e161d9300004d05683, 9295.11699779, 1350554250, 2012-10-18 09:57:30, 348, 1018.34
10387, 00000000000412ec1688c5457470e8f724c61f405fdd4df35c4e1e2c862f2862, 9302.86838144, 1350554281, 2012-10-18 09:58:01, 31, 1018.13
10388, 0000000000014c33e52c6a56c36738ab080c6a0d0717740d611af4a93632091e, 9320.39174752, 1350554548, 2012-10-18 10:02:28, 267, 1017.64
10389, 000000000005773ebcab4b74e6a1fe6db3bb1878fb5c6953319c5e94cde894c4, 9330.65774495, 1350554674, 2012-10-18 10:04:34, 126, 1017.37
10390, 00000000000494cb200c22cd9bef62e1b6f33bbf32725a8ad688be6a8e511719, 9345.29593389, 1350554948, 2012-10-18 10:09:08, 274, 1016.97
10391, 000000000002947eddfa87c7dadd41810c1589c121c0d6d57dc7631c76544641, 9355.37235016, 1350555069, 2012-10-18 10:11:09, 121, 1016.7
10392, 000000000006e3369eec8df8317a4329a2b7e1fd0de83349606f5b4bb128041b, 9370.21090547, 1350557617, 2012-10-18 10:53:37, 2548, 1016.29
10393, 000000000006e606478a67d4976605f7c303c9cb34f76f6221093cb71738122f, 9310.30977269, 1350558549, 2012-10-18 11:09:09, 932, 1017.92
10394, 0000000000063f6b42d480b7a3ccfe7f9c940075fb5ed03d4c3bc54d27cffd3d, 9300.12875397, 1350558603, 2012-10-18 11:10:03, 54, 1018.21
10395, 0000000000009e7059245d87530e90a4e419aee9d0c2cccfd3e7217c64f3ef94, 9316.93434394, 1350558707, 2012-10-18 11:11:47, 104, 1017.74
10396, 000000000004c25efe450e70bb1717d939c1fa893c0ebd551c3521f3058b4af6, 9332.23913676, 1350559179, 2012-10-18 11:19:39, 472, 1017.33
10397, 0000000000024e3ecf05057128f9d48a6d113a51724875f954ced0bee3fec5c8, 9336.19496247, 1350559342, 2012-10-18 11:22:22, 163, 1017.22
10398, 0000000000040d270b18fb698d1ac2c63f2d5885f4b45b0c93cc9823aac7a7e9, 9349.71059861, 1350559561, 2012-10-18 11:26:01, 219, 1016.85
10399, 61d0748441f9a9fb7f8cc94423ea36bf3687ce382ff1b4d5f369f99951a78a4e, 1.0, 1350560183, 2012-10-18 11:36:23, 622, 1.0
10400, 0000000000012a9e1c11a5d5c01cc5888285218428845c28356d5ebfdc32e8dd, 9380.09531006, 1350560995, 2012-10-18 11:49:55, 812, 1016.02
10401, cb199e7e7284f3303aa03d8cf54b834c40181cf80dbb924160a041616277cfd6, 1.0, 1350561483, 2012-10-18 11:58:03, 488, 0.92
10402, 000000000002f0a9cf63c3259b1b1da1a98a4c66be22913fba96a71e531df29f, 9372.86925476, 1350562338, 2012-10-18 12:12:18, 855, 1016.22
10403, 000000000004ce94f8309f775a9138c21c66a918f6d5b859b155999fdb850a62, 9349.93449454, 1350563529, 2012-10-18 12:32:09, 1191, 1016.84
10404, 0000000000053b62158f2c4393fc85da25b638a5fec6f15fd563fe7d938b4333, 9331.73222205, 1350564530, 2012-10-18 12:48:50, 1001, 1017.34
10405, 0000000000049224e379a2231edcc97b1897691ac36cf5f359133d8cb10f91f1, 9319.40076727, 1350564829, 2012-10-18 12:53:49, 299, 1017.67
10406, 000000000001eaf30dae707c7f661553103711f5990ece631554f94798fec00a, 9328.69188983, 1350565885, 2012-10-18 13:11:25, 1056, 1017.43
10407, 000000000000e05d2756a987216fb58a02ce07b13b79f8764835b213bd235487, 9314.67123555, 1350566238, 2012-10-18 13:17:18, 353, 1017.81
10408, 00000000000030da5dc1083a86f6844e55dcfad77668de4fc1f84c4e31764731, 9322.29340175, 1350567351, 2012-10-18 13:35:51, 1113, 1017.6
10409, 000000000000ea7253c33b559340f8e54d3ad780affcb7141457f464636172db, 9306.53717391, 1350567699, 2012-10-18 13:41:39, 348, 1018.03
10410, 0000000000016543808ab129c8ac0fb82ed8f3204bae5a1cdff33e9c68737ad0, 9314.30762424, 1350567914, 2012-10-18 13:45:14, 215, 1017.82
10411, 00000000000024464a45f07066851f87a07d8cb8dc86ab0066f6f99779a730fa, 9326.18004391, 1350568069, 2012-10-18 13:47:49, 155, 1017.49
10412, 000000000002bec5fab251a2a72dc188144aefa0a630b0a9181d96898ba3e8c7, 9339.93071548, 1350568297, 2012-10-18 13:51:37, 228, 1017.12
10413, 0000000000018388a0939f13cfaf4004b1dfe8efca27f1e5f964246ac7099bac, 9351.44098224, 1350568908, 2012-10-18 14:01:48, 611, 1016.81
10414, 0000000000055978a4f711c6c519b4d50af2683f75dfd67cbb517a2edfc14b0c, 9351.11521404, 1350570387, 2012-10-18 14:26:27, 1479, 1016.81
10415, 000000000006587468fbf00019a8361f767bad28e82247610532e4e633ad7377, 9324.05413502, 1350571136, 2012-10-18 14:38:56, 749, 1017.55
10416, 000000000004fa5829ade74f629950b6d90f10955fdf828a9223a94d6b841b9c, 9319.48165572, 1350571500, 2012-10-18 14:45:00, 364, 1017.67
10417, 0000000000041445453911a97a6a28fcb228951b862f03b2549f7cdcebd8f1ca, 9326.76737055, 1350571569, 2012-10-18 14:46:09, 69, 1017.47
10418, 00000000000102078b94e87c73af9595ef8c63781748a48855145c74f2218f08, 9343.16130211, 1350571601, 2012-10-18 14:46:41, 32, 1017.02
10419, 00000000000332135d01fdb99aa7d3d4c776c5e64ca970af8337a160f4fb7b8a, 9360.73492713, 1350571802, 2012-10-18 14:50:02, 201, 1016.55
10420, 0000000000063edb9f4a7f84f3edaacc6ecbbcd2dc1e78cd087535ba98a29489, 9373.09426122, 1350572570, 2012-10-18 15:02:50, 768, 1016.21
10421, 000000000001e19ecf86356bf56f23bb0a62b300be4ff7f95b29adff6064e821, 9367.90141122, 1350573793, 2012-10-18 15:23:13, 1223, 1016.36
10422, 000000000005b26ad649a0c990e996cf95439ba67ff8773676f94493ce3be690, 9348.67267578, 1350573996, 2012-10-18 15:26:36, 203, 1016.88
10423, ee3f9eaa63d557631a6601273b943fbb2048cd3e0d4d9159832ee9f4859e7b29, 1.0, 1350575810, 2012-10-18 15:56:50, 1814, 0.02
10424, 000000000000ca5a948501c66fc9de467834b9bf066993bfa6d51575d4fc4cd2, 9379.54221546, 1350576075, 2012-10-18 16:01:15, 265, 1016.04
10425, 00000000000314c873dcca206533b3549ad8cbcc71046942ff607c1659083c0c, 9333.94277369, 1350576575, 2012-10-18 16:09:35, 500, 1017.28
10426, 000000000000d4943fcc544b868992a7c7a7c3a552c5deda526dc234a275c170, 9337.04742546, 1350576672, 2012-10-18 16:11:12, 97, 1017.2
10427, 00000000000634f6a37bd37662b992b4fcf504eac3f873d1371dc0909853bd4e, 9352.60171595, 1350576919, 2012-10-18 16:15:19, 247, 1016.77
10428, 00000000000084dac2efe3397910b09928bdba7d2fe65b36a1c8d6114fc781e2, 9363.5307968, 1350577479, 2012-10-18 16:24:39, 560, 1016.47
10429, 00000000000154e6ac2f20d84dc0e82d9b451dc97adb156d4bf0a874fec8140f, 9364.77621053, 1350577509, 2012-10-18 16:25:09, 30, 1016.44
10430, 0000000000013645d4d91cc8ae068c299a46a8ea9ee630fd548ab9c666857e5c, 9382.45181416, 1350577598, 2012-10-18 16:26:38, 89, 1015.97
10431, 000000000005e55f84f5335dd60cbb5019517fc32e1b2250aaa01f571e3c928d, 9398.32239937, 1350578406, 2012-10-18 16:40:06, 808, 1015.54
10432, 000000000000a61928e3fefab3c37c5733d3c09b86f4d531e50d55dfcb0aa4f7, 9391.86914498, 1350579198, 2012-10-18 16:53:18, 792, 1015.71
10433, 0000000000063b797c79fd03eb5216c7a7ca4be7d1f81fa8250a0e0ba1637e84, 9385.91699993, 1350580765, 2012-10-18 17:19:25, 1567, 1015.87
10434, 000000000006f778280d05235a3d66ab0f7323a0af804a702facbf36995c54e2, 9356.0448839, 1350580790, 2012-10-18 17:19:50, 25, 1016.68
10435, 000000000005f2643d142b1d41e39660bb4ec4373ebb8807413b7814f980e5fa, 9373.85118043, 1350581401, 2012-10-18 17:30:01, 611, 1016.19
10436, 0000000000065e32abd6b0cd83a66a5fa587a24db776e7bddc71e838b63f3b34, 9373.52384902, 1350581426, 2012-10-18 17:30:26, 25, 1016.2
10437, 0000000000005cba1acfd55952fe00fb4ca2da7f0b0afd5dbb1e23416b37a71d, 9391.37626715, 1350582017, 2012-10-18 17:40:17, 591, 1015.72
10438, 000000000001d7e9274b8dbbd1037af12a30081176e47b12a812fa80b5af919b, 9391.66377293, 1350582041, 2012-10-18 17:40:41, 24, 1015.71
10439, 0000000000011ab78d0f630fefaacb85e9d84ccaccc3dbc95a45b933f192566e, 9409.58542105, 1350583285, 2012-10-18 18:01:25, 1244, 1015.23
10440, 000000000004240146cc16bff2e25a5769d15727667fb08f5489255b61d83299, 9389.61054634, 1350583315, 2012-10-18 18:01:55, 30, 1015.77
10441, ba7c07e18647b2e2bd7d3c73c135173f6a728d98c350a60877c5e5a25d510c9c, 1.0, 1350583609, 2012-10-18 18:06:49, 294, 0.76
10442, 000000000003a327c723528453478750f68c9752096cfd0c433916497ab9671d, 9426.02379494, 1350585367, 2012-10-18 18:36:07, 1758, 1014.78
10443, 000000000003de2dad038b87e47c6277583e50c5d22df36887d2e26768687287, 9381.03776964, 1350585499, 2012-10-18 18:38:19, 132, 1016.0
10444, 0000000000052b665a8417e9a9ca5b01d6162e0a52f117c5a4c8483bc6970463, 9395.56737837, 1350585670, 2012-10-18 18:41:10, 171, 1015.6
10445, 0000000000053f1230a143e76847c3376ff9bd4677db5a45b2f8a055fcf35e80, 9408.90516833, 1350586621, 2012-10-18 18:57:01, 951, 1015.25
10446, 41c1d7f8f1f62c5e9c8197e53d4abb09cf2e82bf9cf9aa52c91716b8e8af1e32, 1.0, 1350586913, 2012-10-18 19:01:53, 292, 0.76
10447, 0000000000019935967d567f5cc7df6afc651ddd8c0c6a5c431bf9a2e60fa595, 9416.66175542, 1350587377, 2012-10-18 19:09:37, 464, 1015.04
10448, 0000000000011bde711c3f514f8b38c78929f16772318c801a73a8379288a6ab, 9411.81239057, 1350587966, 2012-10-18 19:19:26, 589, 1015.17
10449, 0000000000064b0b3e1869c1054434220903c284027259121182129d47b599e5, 9412.16302809, 1350588109, 2012-10-18 19:21:49, 143, 1015.16
10450, 0000000000054f0dc1756bbfaab7bb5054f920751029aa1887617293d6560caa, 9426.39618107, 1350588661, 2012-10-18 19:31:01, 552, 1014.77
10451, 0000000000021a8f51606e2607239bd1ec24bfe0d27fead9f1fda153c53df1c1, 9427.90671537, 1350589034, 2012-10-18 19:37:14, 373, 1014.74
10452, 0000000000044b1c293dccd351fee950b2af98e94bb826c594a51f6c618b198e, 9434.98991674, 1350589108, 2012-10-18 19:38:28, 74, 1014.55
10453, 00000000000368053db4512ade712bed40ae887a0da09e9a8b2bc5788a8d34b2, 9451.43405411, 1350589883, 2012-10-18 19:51:23, 775, 1014.11
10454, 000000000004c4ed69984f327b2bb000f63513ad49c5868318fcc53d9d01870d, 9445.98785959, 1350590963, 2012-10-18 20:09:23, 1080, 1014.25
10455, 0000000000052feed24f6d729902fffc17692b3bbe9861ec07a1b37e3f96cade, 9431.05349144, 1350591284, 2012-10-18 20:14:44, 321, 1014.65
10456, 0000000000040fa1783e022484b59df4a76a112a0b7873a437f94637bc6953b8, 9439.75946195, 1350591704, 2012-10-18 20:21:44, 420, 1014.41
10457, 000000000004ae12edf88408586f952e3883bdd322d313d6e09e0c5d68a1b51c, 9445.38542233, 1350592067, 2012-10-18 20:27:47, 363, 1014.27
10458, 000000000002dd5f3350f8f6afae1c9ce4f6499d8c5d8fd350d675486a57b419, 9452.80698665, 1350593152, 2012-10-18 20:45:52, 1085, 1014.07
10459, b721cbb8916cf579a2c5a493d0cec8abfa268c74dd6a5a7ecd03e761c6803fd4, 1.0, 1350593392, 2012-10-18 20:49:52, 240, 0.17
10460, 0c21678bc04e06d6418aae9842720acf1f17f55d1c23172a2fd3259ed3c7d393, 1.0, 1350594379, 2012-10-18 21:06:19, 987, 0.51
10461, 0000000000062850e4216d0f56da100c90c8e187dd41a9dbc3a3404aa09b7388, 9475.16272503, 1350595292, 2012-10-18 21:21:32, 913, 1013.47
10462, 000000000000feea3a27c30c5775309b4c4d3f439cbe4168688a8b5cb7e68044, 9427.20311862, 1350597748, 2012-10-18 22:02:28, 2456, 1014.76
10463, 0000000000018418908b210200457474bc0f9481d0e44715922b046c8779f0b7, 9369.76118016, 1350598587, 2012-10-18 22:16:27, 839, 1016.31
10464, 0000000000036b1e991c05b98bf559da49c21f57e3101aa86b1286247a30ea58, 9362.38775777, 1350599545, 2012-10-18 22:32:25, 958, 1016.51
10465, 0000000000021ecfd29624521358c860b55cdca71cba41823abeae2b0f3ca44a, 9351.33917724, 1350599609, 2012-10-18 22:33:29, 64, 1016.81
10466, 000000000002be3b187951b8d42505dc8dde4c84d4dd269e828b4dffa4631000, 9367.94227732, 1350601671, 2012-10-18 23:07:51, 2062, 1016.36
10467, 00000000000258f96bd5f88d74f1083965d85f55be042c3624d3b524184a02b7, 9322.9207132, 1350602748, 2012-10-18 23:25:48, 1077, 1017.58
10468, 000000000002bf748b4a0926682bd9990dbfcf7c925e3290ad6b575247413bc1, 9308.27178608, 1350603372, 2012-10-18 23:36:12, 624, 1017.98
10469, 00000000000502eed248019701f025cba432771eaf67c68740017264c2f37f5d, 9307.54559068, 1350604077, 2012-10-18 23:47:57, 705, 1018.0
10470, 0000000000054377e38fae54a0388257fa071b52d3b7b426f2f6ee11872958ba, 9304.319426, 1350604235, 2012-10-18 23:50:35, 158, 1018.09
10471, 00000000000039c86def110b175be6d282ec384f219d657d82a2b1ce696cef76, 9317.94501527, 1350605056, 2012-10-19 00:04:16, 821, 1017.71
10472, 0000000000033d3cc916b4c1c6fce026b9080ac61e521156bc255f7bb3c9d43d, 9311.157515, 1350605689, 2012-10-19 00:14:49, 633, 1017.9
10473, 00000000000170022949048841b31c388f4d6e6ab4c1ed26e83cb167e78570e1, 9310.14831546, 1350606097, 2012-10-19 00:21:37, 408, 1017.93
10474, 00000000000044cd3e4d7b2b7341cb111a2eeb374c5db284897306119cefa0ec, 9316.06534193, 1350607030, 2012-10-19 00:37:10, 933, 1017.77
10475, 000000000004fa3a66609f98985c6802d1d07a7d272c1ce87e16f4cc89691135, 9305.83141218, 1350607518, 2012-10-19 00:45:18, 488, 1018.04
10476, 00000000000247384cf222e579eb88a92a25567f66e761d58a6393109f612038, 9309.28057881, 1350607590, 2012-10-19 00:46:30, 72, 1017.95
10477, 00000000000493e53ef0f6a56edbcd9214a3bd959e7bde6fd3268eb50728d4db, 9325.55229377, 1350607775, 2012-10-19 00:49:35, 185, 1017.51
10478, cba67ac1774035ce1a4391c80e5797ac786086f8c87d9ba8e4ce551cb8e1b66b, 1.0, 1350607992, 2012-10-19 00:53:12, 217, 1.62
10479, 000000000001d5a239216e30fc65388a551d09a691d3433ec0c185d15cd697c7, 9356.9009758, 1350608441, 2012-10-19 01:00:41, 449, 1016.65
10480, 00000000000634d068567b4253ee8d7be897df08a7c736368020adb7a4e06eac, 9354.86291926, 1350611178, 2012-10-19 01:46:18, 2737, 1016.71
10481, 170f4a7920b25894dc71f011f984346549da2a413af5efa5b1c2e99c9ffaa14e, 1.0, 1350611921, 2012-10-19 01:58:41, 743, 0.81
10482, 2801c63f2999c2c0ce1e3400abcb6ea653801831f4f9487529193268bc605d15, 1.0, 1350612225, 2012-10-19 02:03:45, 304, 0.85
10483, b0931b1ef95845973f5f0e1809133acc99d6fd5cbefd4af49467f688938b6622, 1.00099282, 1350612803, 2012-10-19 02:13:23, 578, 0.82
10484, 00000000000630634c1314b47927bdaa33c8b1d6a22f12b625cc8b1a1e1be41a, 9344.5029568, 1350612866, 2012-10-19 02:14:26, 63, 1017.0
10485, f603e85206617f0f1559725613dd8fe5443b19aa7f264070bb9e1a36418c1579, 1.00106927, 1350616045, 2012-10-19 03:07:25, 3179, 41.14
10486, 00000000000197132119757063e8e289e28e3673b03a2d29974beab9b4712975, 9329.4821856, 1350616072, 2012-10-19 03:07:52, 27, 1017.4
10487, 000000000001c6ac1fe28fcba4b5d7c5119da0f262e40fe3d4be1ec054e4670e, 9249.85464797, 1350616746, 2012-10-19 03:19:06, 674, 1019.58
10488, 0000000000009a3a5e0bd5350b18d4e54f1fa24fba956620d867bccdda06cf30, 9247.60409445, 1350616811, 2012-10-19 03:20:11, 65, 1019.65
10489, c10c5974fc0944e4ad47e68263704f6c9539e0225120428b5a5acac32b6c171c, 1.0, 1350617395, 2012-10-19 03:29:55, 584, 8.22
10490, 000000000000ccabf738270b76298663bc88141283d5cbb9cb88d89f7098bc2b, 9282.38049337, 1350617699, 2012-10-19 03:34:59, 304, 1018.69
10491, 000000000000f940b26ecfac00224e3a3cc8ad1878475d07cd0089c3ec4f9198, 9273.56177694, 1350618977, 2012-10-19 03:56:17, 1278, 1018.93
10492, 00000000000015e635b1611d0bb5a1cad8071fa129fdaa31db339f717721e0ed, 9252.8438011, 1350619226, 2012-10-19 04:00:26, 249, 1019.5
10493, 8970c74bc16d75edb17d750b428d2cf28eff837557ff70f42a13a7b558a582a7, 1.0, 1350619322, 2012-10-19 04:02:02, 96, 1.02
10494, 000000000004251db36317fc23a3a2039092a9ceaea197c89c210701d741c7b5, 9281.97927878, 1350621309, 2012-10-19 04:35:09, 1987, 1018.7
10495, 000000000003d2ab04460bae349c9b8112f38c2bde272f0a10af714f1d19af55, 9236.74515033, 1350623408, 2012-10-19 05:10:08, 2099, 1019.94
10496, 0000000000043c0dad078827142a5bb2443401564165546fc1a7904e8c442bc2, 9191.24160571, 1350623644, 2012-10-19 05:14:04, 236, 1021.2
10497, 000000000001e1fc4a19b8cc431f8fe113e112838b0f0681c0f35c3557d7685f, 9202.3092218, 1350624076, 2012-10-19 05:21:16, 432, 1020.9
10498, 4957b3a7997f1bd7f500849c823a20c3d542856e685eaa70b267b941e30ddd45, 1.0, 1350624104, 2012-10-19 05:21:44, 28, 2.09
10499, 000000000005d87a17d086e2d4775e59f9e90dc446e5e2ecce1c0683cdbc8f3b, 9225.69368278, 1350624264, 2012-10-19 05:24:24, 160, 1020.25
10500, ac15d52a86e3ab90ac78093819e95be0aa49a384cf4a622d0691246b67900dd5, 1.0, 1350624424, 2012-10-19 05:27:04, 160, 0.78
10501, 000000000002e3c19a5b753fae317646d183ae81ebedfff828f96cefbeb8ff86, 9256.61288584, 1350624856, 2012-10-19 05:34:16, 432, 1019.4
10502, 4e8e3a1411111a63db0144960de337eceeddbe80858a93d66c613c3c7bc5e525, 1.00093167, 1350625220, 2012-10-19 05:40:20, 364, 0.8
10503, 0000000000063e59b0845a1ca18d369bdf6bea93690a24fb8b1c50b70ecf8c88, 9275.24405572, 1350625415, 2012-10-19 05:43:35, 195, 1018.88
10504, 000000000002e40ab415d5dc5d634d68723b623302b657eb9510bda776172b7e, 9276.5061654, 1350626698, 2012-10-19 06:04:58, 1283, 1018.85
10505, 00000000000417571f89890414ed69f54c1b84ce0fbb5bfdee589d064aacda70, 9255.63542091, 1350627154, 2012-10-19 06:12:34, 456, 1019.43
10506, 97c84a7e062fd09782b80c6ca3dbf4a4469ce5019b5f0b8d7ec323c030db1ee0, 1.00029001, 1350628157, 2012-10-19 06:29:17, 1003, 0.78
10507, 000000000006ddbbe1a311542434cf38b9df506e3baeac1a1156ef5bb559c43b, 9278.43004077, 1350628653, 2012-10-19 06:37:33, 496, 1018.8
10508, 0000000000069320d74e8233c07f2c10ddfbedcb1eb30e2f51fb7fdb1c552fa5, 9250.97037252, 1350628957, 2012-10-19 06:42:37, 304, 1019.55
10509, 0000000000000bfd659679d6a3dc9d826902383fbb49f05f2666ef617316767a, 9260.025657, 1350632026, 2012-10-19 07:33:46, 3069, 1019.3
10510, 00000000000514187a4ac0002de10abaec900ae0272955c0112099a5065cf067, 9185.10879096, 1350632587, 2012-10-19 07:43:07, 561, 1021.37
10511, 00000000000100a95973304a7d664a6f3a7f9b249a899508ee01775c4f75ca13, 9186.30719115, 1350633641, 2012-10-19 08:00:41, 1054, 1021.34
10512, 000000000000e50727b90d6a6e00d044753562991d689da0f62621920797ff92, 9172.5542357, 1350633746, 2012-10-19 08:02:26, 105, 1021.73
10513, 00000000000394a2dc54151ac5a1733eaaed17e7dad7fdbe821f9077bba55bb1, 9187.58451915, 1350633936, 2012-10-19 08:05:36, 190, 1021.31
10514, 000000000000930ce9a982bd8fb5e0c9247a4423eacdc68dc3ca8f1d172388e0, 9200.0620349, 1350634492, 2012-10-19 08:14:52, 556, 1020.96
10515, 000000000001cb0b53e31dfa4583069f1ca50e49fb761d8f9b9384019106e099, 9201.40233008, 1350634642, 2012-10-19 08:17:22, 150, 1020.92
10516, 0000000000034e0e323832d3af1b383b8656af5113b98f5938d2edb1b779722d, 9215.10358915, 1350635450, 2012-10-19 08:30:50, 808, 1020.54
10517, 00000000000420b41371db442d13db700640d7e31f1cd80614e7001fa5b7588b, 9208.78093964, 1350635691, 2012-10-19 08:34:51, 241, 1020.71
10518, 000000000004521cdf95a6cfdcb4c993775366993f8ff67bd90c6e06fd59a495, 9219.73252504, 1350635760, 2012-10-19 08:36:00, 69, 1020.42
10519, 0000000000035ee929dcccbbaa33fa00caf6d1dc2dd240ebe23c3d932cc9bc1b, 9235.95062578, 1350636019, 2012-10-19 08:40:19, 259, 1019.97
10520, 0000000000039a3957637358931b05b23c9f331ff31cc4978c7a58904239e879, 9246.36974269, 1350636214, 2012-10-19 08:43:34, 195, 1019.68
10521, 0000000000019bdf0cb33738b90351a15057343a58573d68e471d0128558bbfb, 9258.76802752, 1350636188, 2012-10-19 08:43:08, -26, 1019.34
10522, 000000000004ea8863ab61df8089eaf88b5b5309b789fa66bfab4d6a75d451aa, 9277.96903961, 1350636321, 2012-10-19 08:45:21, 133, 1018.81
10523, 0000000000039bd2fe7bad4cc3698052fa3067372b023dd28e2deeee9421d622, 9292.32161904, 1350637584, 2012-10-19 09:06:24, 1263, 1018.42
10524, 000000000005af34449130a4af6a3b64442c6cd2d8f218334f1165029bb082bc, 9272.02022404, 1350638476, 2012-10-19 09:21:16, 892, 1018.97
10525, 0000000000022d1e6b9f3f71ad0b1a1f572a53a608450daa46fc1e23f369a733, 9263.10130118, 1350638902, 2012-10-19 09:28:22, 426, 1019.22
10526, 000000000004f222b0add922780d81e70942141a94dc0afb4181ad805b903c00, 9268.43859384, 1350640047, 2012-10-19 09:47:27, 1145, 1019.07
10527, 000000000002b285e40ff7d117a0a48d95b3612a0cf347fca4a94d3b97560fd3, 9251.78741297, 1350640089, 2012-10-19 09:48:09, 42, 1019.53
10528, 0b1014ef296b3905f6bb9fd5dfe65b6d40469b087a422d9ba6e500e14efef567, 1.0, 1350640310, 2012-10-19 09:51:50, 221, 0.77
10529, 18961e4677dda1364afdbd2ef633ffc2901eca4feabe4ec5ff3b9f7daef42da8, 1.0, 1350640463, 2012-10-19 09:54:23, 153, 0.77
10530, 00000000000558d201d3ef2c0bd7c8405e454ee9b12d340aa8ff2d57f9dd932a, 9305.73059781, 1350640584, 2012-10-19 09:56:24, 121, 1018.04
10531, 00000000000267762ea4ec86be58c8f562cab9b3b94b7cbec260a49587917315, 9308.97791804, 1350641475, 2012-10-19 10:11:15, 891, 1017.96
10532, 000000000002fe3981ad2b267995c0236ff21055ec3057142abc2ee6d5718a26, 9300.04820112, 1350641703, 2012-10-19 10:15:03, 228, 1018.21
10533, 199bd9627e08c924b05c43074bd2b77fa99aa594b3725625139a50cc68298979, 1.00148232, 1350642038, 2012-10-19 10:20:38, 335, 0.98
10534, 00000000000104831989db7ad2723238b826b09fcd15eefaaa1720ace54a9310, 9329.98885589, 1350642250, 2012-10-19 10:24:10, 212, 1017.39
10535, 0000000000027b1f55864f6f6414c9b38ffc479dfb9933e6bd576483f9b35a26, 9331.63084571, 1350642870, 2012-10-19 10:34:30, 620, 1017.34
10536, 000000000000dff8b784bedbe7dfe5967892935b4773693d2f35e8a82ab3bd6a, 9331.02263395, 1350642976, 2012-10-19 10:36:16, 106, 1017.36
10537, 000000000001bc82015540cb44d63d44e4bd03c3ab319c841ebebf4c439fcb06, 9346.29242922, 1350644382, 2012-10-19 10:59:42, 1406, 1016.94
10538, 00000000000301d7e46a1b8c5548946ba62007969f775428b1077077c4a55a09, 9321.48409234, 1350647218, 2012-10-19 11:46:58, 2836, 1017.62
10539, 00000000000130944374d3951226836a667b04cf63ea03e3bcb55a07b20ccb68, 9253.14282267, 1350647247, 2012-10-19 11:47:27, 29, 1019.49
10540, 000000000005bbfe2f78aac18ebf9c2eb248a6ca6dcee8b8668dd7d7117ca74a, 9270.63926783, 1350647732, 2012-10-19 11:55:32, 485, 1019.01
10541, 0000000000018aff6f18d456f1d1590f9ac1dc137d9bfd787efe2c1e17130fa0, 9274.18254686, 1350647964, 2012-10-19 11:59:24, 232, 1018.91
10542, 000000000001d47ef50cb11e0ab272d30257a9d6337738c84b5ba9f653914dea, 9285.49108291, 1350650069, 2012-10-19 12:34:29, 2105, 1018.61
10543, 0000000000025c8e30e1b8d6f41d9e508c45992b9314a9d927ab650c1bb73b13, 9239.56681683, 1350650707, 2012-10-19 12:45:07, 638, 1019.87
10544, 000000000005df4830550d2404a79a741834ffbf48d76ad9b29ebd85f18be464, 9238.41409692, 1350652196, 2012-10-19 13:09:56, 1489, 1019.89
10545, 000000000002d021a779c593553fe3b110e0948e37928fdc40e63540d383c845, 9211.36822509, 1350655653, 2012-10-19 14:07:33, 3457, 1020.65
10546, 000000000004d111c166f470e8637bc882ef1ddbe1fdb6159ef97a47445c60d6, 9125.25524741, 1350656044, 2012-10-19 14:14:04, 391, 1023.04
10547, 16fc2e48c0c442f950c6b287655a42b48e76405b72af2711bcb41386c1cb5ac5, 1.0, 1350656516, 2012-10-19 14:21:56, 472, 0.77
10548, 000000000004dfa5282c41ce02105abdc14fe618e646c10ee889695cd889ece4, 9149.6914385, 1350656517, 2012-10-19 14:21:57, 1, 1022.36
10549, 1074c94d10f7664761e4a8e5f4d7f9ef4c550fcd01996a19602b37f074e28c6a, 1.0, 1350657753, 2012-10-19 14:42:33, 1236, 1.41
10550, f9e7f1cfe8dd94d4a7f5be6c2c3d6eb29bdf49e630a4fe9746d9eaf6f9b0bf08, 1.0, 1350658092, 2012-10-19 14:48:12, 339, 0.79
10551, 0000000000021f5d5f033d7ccdccdece2628881d0eb9f8d52d49bea8d90ef1f3, 9189.90426875, 1350658947, 2012-10-19 15:02:27, 855, 1021.24
10552, 00000000000082a048999d8c026a710e11d808007ef9af69bf43303b12e8d5b7, 9134.68763758, 1350659994, 2012-10-19 15:19:54, 1047, 1022.78
10553, 000000000006fc56f2a9c077372b27da8d2e4eb5ef9869cf1e9b6e381a81bea9, 9121.22428956, 1350664737, 2012-10-19 16:38:57, 4743, 1023.16
10554, 000000000002997f89df4fb0ae11d011439c8d9338d5af91396f536e53556c54, 8998.08251608, 1350664845, 2012-10-19 16:40:45, 108, 1026.65
10555, 000000000003ef3a8037f3bc50f4beb61bdce9741642abd8746a2281dfd0dfab, 9012.73512865, 1350664937, 2012-10-19 16:42:17, 92, 1026.23
10556, 00000000000588e2663bfadfe2679fdd8b2e4442a017804dfc07066729f87958, 9027.89095656, 1350665534, 2012-10-19 16:52:14, 597, 1025.8
10557, 00000000000443fb55b2b46197bf0a6b67feaee726e8885803bb7edb8792bd10, 9027.98584077, 1350666033, 2012-10-19 17:00:33, 499, 1025.79
10558, 000000000001cb9afe4b454f403a6fa30b22456be6859cbd5d395ea0e95d1d46, 9031.00419915, 1350666845, 2012-10-19 17:14:05, 812, 1025.7
10559, 0000000000042140034d13115406e52d56705a4d40ff6b78addc72501cef94cf, 9024.68504284, 1350666889, 2012-10-19 17:14:49, 44, 1025.88
10560, 1c461538b8b080a4f61cc2abdea2cb1cfe742a0efbbbbe1e699f72c04992b0f3, 1.00087052, 1350670254, 2012-10-19 18:10:54, 3365, 0.78
10561, 00000000000231c58bf918ea1a3f098b6cec6ad5bdfde3fc2411325127a1657b, 9059.25406568, 1350671035, 2012-10-19 18:23:55, 781, 1024.9
10562, 0000000000021678e96f18ec892c8067c39fbf242281709fee466cf72912bb67, 8954.37181404, 1350673646, 2012-10-19 19:07:26, 2611, 1027.9
10563, 0000000000006c197ed525cf99a467e2f79665858d49d84e102cbda28fe5f274, 8895.28541161, 1350673838, 2012-10-19 19:10:38, 192, 1029.59
10564, 000000000002f5d435040a1a48e3285721623ad8b8ac53acadea56f9f306f656, 8907.29514826, 1350674032, 2012-10-19 19:13:52, 194, 1029.25
10565, 000000000001ce06e6210d10987d4c19db780d5198ad8dace2025f3a529165f7, 8919.26326654, 1350674105, 2012-10-19 19:15:05, 73, 1028.91
10566, 0000000000012b3f6580c2e68e14ef7618ee849faecdde9c31c1bc732f65b718, 8934.83095204, 1350674244, 2012-10-19 19:17:24, 139, 1028.46
10567, 3910f4ecee43b515d5dca55d2cec42721887c4d8472866e1cf2a1b5daf290164, 1.0, 1350675523, 2012-10-19 19:38:43, 1279, 0.02
10568, 000000000004e96b949c42c307dd9127f34bb197d5ee1095a85121376b2d3f50, 8966.24223395, 1350676505, 2012-10-19 19:55:05, 982, 1027.55
10569, 000000000005a4db904a17f9aa7c55e26709071dbfbf0e4ba096ebd147cee7a4, 8917.31880507, 1350676675, 2012-10-19 19:57:55, 170, 1028.96
10570, 0000000000038dda69288a28dbc6c69e2f3b4c3c0081d06d96265989317adafa, 8930.01939907, 1350677224, 2012-10-19 20:07:04, 549, 1028.59
10571, 00000000000159981cc964a19b05682196d308dca6095b7210384ea268ef75a2, 8931.54218717, 1350677639, 2012-10-19 20:13:59, 415, 1028.55
10572, 00000000000738abb1a910e22d88ed65cf8e97351dc1925abc8b0ca058df6123, 8937.00621131, 1350677744, 2012-10-19 20:15:44, 105, 1028.39
10573, 0000000000032b82bab2b96a8699a75b823b71acbbebbb56e86c4cf62865be20, 8951.64699482, 1350678234, 2012-10-19 20:23:54, 490, 1027.97
10574, 992994c4ac956bb0ec02481f64dc3ae421ede27f4767c55da6b4eab88f849c9c, 1.0, 1350678312, 2012-10-19 20:25:12, 78, 0.78
10575, 8b9f27b2867b3837aa89bb9776a7c52fcbd1edb26564288fc1b9e5f76b6d31ab, 1.0, 1350679156, 2012-10-19 20:39:16, 844, 0.86
10576, 2167c1fb60be37cf8440754e892030546c6eb2958eed2732a0a851c35edb7120, 1.0, 1350679790, 2012-10-19 20:49:50, 634, 0.15
10577, 000000000005998e64462f7df4eeb146227ecd8eee44fc87c8c83c0907675a46, 9008.33055771, 1350680409, 2012-10-19 21:00:09, 619, 1026.35
10578, ffbb3d57de129e50761aaafc1cb65cec2f3467c35199ad1e204683ce6d91bae3, 1.0, 1350681130, 2012-10-19 21:12:10, 721, 1.0
10579, 0000000000034a3d77fe0efe095305962d86f79bc3732ab36d0fb3f36e219dfd, 8979.43935238, 1350681338, 2012-10-19 21:15:38, 208, 1027.17
10580, 000000000001bc563fc2e266b342d1b90bc173eb059ad6f33c03f65526864221, 8969.70646773, 1350681803, 2012-10-19 21:23:23, 465, 1027.46
10581, 00000000000238c119fb11296cc34184039197e49cec8405d3b6914e413f81d2, 8973.7170843, 1350684660, 2012-10-19 22:11:00, 2857, 1027.34
10582, 000000000003f377d56e7b792b9e7166aaf7aa49408d50e71f309774e794061d, 8907.31362135, 1350684768, 2012-10-19 22:12:48, 108, 1029.25
10583, 000000000001632f7c1c057d39896a01981082734546970675e847d584a4e5b4, 8921.82013448, 1350684800, 2012-10-19 22:13:20, 32, 1028.83
10584, 40d91ee765905433fc982875866793c61990b9d4dbbd146e967d3a04833a3bc9, 1.0, 1350684965, 2012-10-19 22:16:05, 165, 0.9
10585, 000000000003432e5f7da223ea5c3108a162b5de592b8c39a152afa69a5e8a3a, 8956.35114704, 1350686452, 2012-10-19 22:40:52, 1487, 1027.84
10586, 000000000000149c6d4a03610b93d484f385a76974cae1741494c3d2f2348816, 8925.34285946, 1350689265, 2012-10-19 23:27:45, 2813, 1028.72
10587, 000000000006b3fa1a7c13f3fb902e04c112f983e7f5b1e4d4ff93e2583154be, 8860.56465472, 1350689550, 2012-10-19 23:32:30, 285, 1030.6
10588, 438042798417daa3ebd663f33f574b853a3390392c85a5305c0c1f7c7271971e, 1.0, 1350690818, 2012-10-19 23:53:38, 1268, 1.05
10589, 000000000005803034d84e307f2ca26f0d32e913d71619d1aa9a2e53756d9e42, 8887.4072388, 1350690813, 2012-10-19 23:53:33, -5, 1029.82
10590, 000000000006dbd5adffb950df3f8c60290ac921dff0cd01cb4d972f57eb4c5c, 8867.99244293, 1350691823, 2012-10-20 00:10:23, 1010, 1030.38
10591, f9da421a31520ea72babfa24d32342b72c641fa31d9081f4f83d2d388c67d4fa, 1.0, 1350692026, 2012-10-20 00:13:46, 203, 0.79
10592, 000000000003f0beedc9c33e44e4ed52358c826feabf1751e0ca7518dd45d8ba, 8873.56229507, 1350692063, 2012-10-20 00:14:23, 37, 1030.22
10593, 0000000000075f446391179ff4f05a55fce2b3dfa4c0bd90e490459123be83e0, 8884.13490955, 1350693770, 2012-10-20 00:42:50, 1707, 1029.92
10594, 000000000005b214e56b0ed844f17b937d5aea991ca8df6b0618d3f4cbad4434, 8851.78082531, 1350694708, 2012-10-20 00:58:28, 938, 1030.86
10595, 0000000000068047705f6b6873415e952abcf2ba245cc52c9e314b1cdbc5b1ab, 8841.92208637, 1350694983, 2012-10-20 01:03:03, 275, 1031.15
10596, 000000000005bc71678ed0710cf392f291d5ebaffb61b9a87051ad480911cab2, 8851.43421245, 1350695592, 2012-10-20 01:13:12, 609, 1030.87
10597, 000000000001880d7b33d4267396a19ebc61a2938279e227e6234b0710617a1c, 8851.17883088, 1350695599, 2012-10-20 01:13:19, 7, 1030.88
10598, d07a2c15c8e159dd7ca32ea1af29aacf7b47bdac31eb9cb0798acd1063b159f6, 1.0, 1350696065, 2012-10-20 01:21:05, 466, 0.8
10599, 00000000000331e91436489105fc0550137d6e20e00398fd035da1ab36452db8, 8886.17523649, 1350696150, 2012-10-20 01:22:30, 85, 1029.86
10600, 000000000006c82e9cf72a17311196a8dff28c1ffefd9da029adeb5a0ed15fd5, 8887.627932, 1350696576, 2012-10-20 01:29:36, 426, 1029.82
10601, 000000000001e490fdc659b4058a13bf9760f8ca568a27446693aa7f8895a867, 8892.74372783, 1350697257, 2012-10-20 01:40:57, 681, 1029.67
10602, 0000000000039615ff3c7ea852658f86a64267c994db2559045bf16f05ef2b5d, 8890.36911918, 1350697372, 2012-10-20 01:42:52, 115, 1029.74
10603, 000000000006d79bf1c32d73e3ca2075e102837530ceb8e9fbc3a4d85bd98e92, 8904.65428625, 1350697563, 2012-10-20 01:46:03, 191, 1029.33
10604, 000000000002b09ed43514bab0a00516ca7f6d3762c0055c33c1eed66b815da7, 8916.7078637, 1350697748, 2012-10-20 01:49:08, 185, 1028.97
10605, 0000000000017b65d779843607b6aad90e3fe16f8c92eef3672d990406d2ae59, 8928.96118152, 1350698580, 2012-10-20 02:03:00, 832, 1028.62
10606, 000000000002d88759eec230a8681c059bd49a24346ac901b7651dba67c1d6b0, 8922.13521239, 1350698602, 2012-10-20 02:03:22, 22, 1028.82
10607, 000000000004d75bd1c5274e93b2492e71d95cc09ab3d8bd6a70c54dcbdca821, 8939.21974125, 1350700660, 2012-10-20 02:37:40, 2058, 1028.32
10608, 000000000005bdc34f496f3fb418448d446ac063197a094550a90a0a1a8edc50, 8896.37251693, 1350700733, 2012-10-20 02:38:53, 73, 1029.56
10609, 0000000000047eb441bd9cdd066975dc8a1b36b720af618bdf0994f448e444de, 8911.89731267, 1350701853, 2012-10-20 02:57:33, 1120, 1029.12
10610, 00000000000073c4f45483adc44bd583646586b386eea1ce2861614f67a993d3, 8896.63051314, 1350702971, 2012-10-20 03:16:11, 1118, 1029.55
10611, 0000000000056a0f7cc5f7a963c4a8aec108ce77935b517146c79a058b468e2f, 8881.43429656, 1350703300, 2012-10-20 03:21:40, 329, 1029.99
10612, 5b73b29aca0693131c5a842f7e55847bc81b0a96747d85a4dd0a62153d7d35fb, 1.0, 1350703303, 2012-10-20 03:21:43, 3, 0.15
10613, 0000000000052f1bd8b9f80ebe5d87671c275110f3a3f1c73a4b598b3cb0b127, 8907.05500517, 1350703602, 2012-10-20 03:26:42, 299, 1029.26
10614, 000000000002514e7e29d96c6b72561ad592f132f6d72e9c3cfc1a392de4af78, 8915.83787958, 1350705494, 2012-10-20 03:58:14, 1892, 1029.0
10615, 000000000006baac8ebf054445afb2c5ccb0622ac96486dc74fddf6701afd257, 8877.94613992, 1350705951, 2012-10-20 04:05:51, 457, 1030.1
10616, 00000000000160479c0d9e1b5206ec5987a85b5bb234cfd4a63209924d12925b, 8882.15062569, 1350706072, 2012-10-20 04:07:52, 121, 1029.97
10617, 00000000000494f1574d843d168ef3f4b48a99d80602e1e95cf1949efa699acd, 8896.24352444, 1350706418, 2012-10-20 04:13:38, 346, 1029.56
10618, 000000000003890324db6cf87c1199668937e1de705571de6c7c23f58f3e26bd, 8903.73127738, 1350706667, 2012-10-20 04:17:47, 249, 1029.35
10619, 0000000000075970a788d98607c920aa86618e83491bbc2b752ea9f890e74a2b, 8914.0799193, 1350707142, 2012-10-20 04:25:42, 475, 1029.05
10620, b8a9d523c718cdc1873e06109baad7ed2efbc012f28e472dfcdd77be8ac38a4e, 1.0, 1350707947, 2012-10-20 04:39:07, 805, 0.1
10621, b7112f1b031cd12925dcaed97b2bcf8ad405645dd71135be59f6e9756fe9bfda, 1.0, 1350708264, 2012-10-20 04:44:24, 317, 0.79
10622, 000000000007451d8b4578e240357ddd7b8774013dcbf49d2db4b1b37eaee500, 8953.19583245, 1350709255, 2012-10-20 05:00:55, 991, 1027.92
10623, 00000000000518dda66731788e6ea957be7be330677cfb350f9224a30b5715e8, 8908.68084206, 1350710120, 2012-10-20 05:15:20, 865, 1029.21
10624, 0000000000012d3e09f0604a50eb1bf5116c0d25caa6dc3f0b212138d6787fa5, 8900.88961194, 1350710164, 2012-10-20 05:16:04, 44, 1029.43
10625, 0000000000044914e95a94cdb70345b8777587b80a825c800431cddd14ed2b07, 8917.28177594, 1350710325, 2012-10-20 05:18:45, 161, 1028.96
10626, 0000000000037b6d473f1b3fad1a268986ff90eb2c31a3d3df137c93cbf8c8db, 8930.24221367, 1350710649, 2012-10-20 05:24:09, 324, 1028.58
10627, f605b96c9f70538294deb86035a621d89981130b81828a15aae636b59ca11b9a, 1.00094696, 1350710724, 2012-10-20 05:25:24, 75, 0.76
10628, 91db782c3edb1d737f44e5865cec9e9757a2dd02c0d496d3210f3c33fd4341c8, 1.0, 1350711375, 2012-10-20 05:36:15, 651, 0.77
10629, 00000000000072d61bf52a8f090561d6f50e02faeac075ca122324e24b1b1eb9, 8973.92333441, 1350711451, 2012-10-20 05:37:31, 76, 1027.33
10630, 00000000000411e05cd737b13cf72d345677235ce0a7a8fa0c8238a0638d1e8c, 8967.945928, 1350712465, 2012-10-20 05:54:25, 1014, 1027.5
10631, 0000000000072d4a582bcab4163189092798beb2f68f22c25b5f2e329a73cbad, 8955.69749693, 1350713515, 2012-10-20 06:11:55, 1050, 1027.86
10632, 000000000000ab350847687d887c9344a9975557d77439c10964c2b4bacbc63a, 8942.42106754, 1350713613, 2012-10-20 06:13:33, 98, 1028.24
10633, 00000000000436c026df0debae6b50e0d13f48675dbbb46fe53841dcb1638b6c, 8957.28509845, 1350713915, 2012-10-20 06:18:35, 302, 1027.81
10634, 0000000000064facb548d16f51ff91050c92cf37f33033f9bfa3f20d8fb13bda, 8966.12992522, 1350714096, 2012-10-20 06:21:36, 181, 1027.55
10635, ccb0b4b72455d1c48a4a24b9b4888db356017598eebe461fc67e37a83dbc3159, 1.0, 1350714906, 2012-10-20 06:35:06, 810, 0.81
10636, 00000000000232862407c9ddabbe5172c670fddb5b1cff5fdd3835ef067d7fd6, 8996.38619782, 1350715315, 2012-10-20 06:41:55, 409, 1026.69
10637, 0000000000038ec3b6fbc679563368eb1b04cb95532deea3790e92e23aca1893, 8978.03156075, 1350716468, 2012-10-20 07:01:08, 1153, 1027.22
10638, 000000000004a710a6e49a8086e43a1f2b99133bf9e9e8f3f58d72035f632cd4, 8961.67728043, 1350717056, 2012-10-20 07:10:56, 588, 1027.69
10639, 000000000003a0e13f79085227530e18b74085856a0df649bde080ea78093b1e, 8962.03258123, 1350718161, 2012-10-20 07:29:21, 1105, 1027.68
10640, 000000000005720cd7ca29acbd9509140e84c5e94b87a91d387d0e7dd3ec0ddc, 8947.11552563, 1350718186, 2012-10-20 07:29:46, 25, 1028.11
10641, 00000000000026b89c603845836e0b930fa397ef529a47895192d9d596165c84, 8964.14626816, 1350718516, 2012-10-20 07:35:16, 330, 1027.61
10642, 000000000003cd427aebcb4c44dd1ea62a7b52673e700e83c8a2548447fd12f1, 8972.1611391, 1350718530, 2012-10-20 07:35:30, 14, 1027.38
10643, 00000000000616769085550ff4e943a8be76aac015c7b2f49ef198090bf9b770, 8989.56968384, 1350718839, 2012-10-20 07:40:39, 309, 1026.88
10644, 00000000000395637ff7c9ad4c64a315d78910bf550913727f84d13c6429a095, 8998.23333089, 1350719636, 2012-10-20 07:53:56, 797, 1026.64
10645, 000000000006bf9643aa594d94fa9fda62b774223de336bf27ebc368d0007373, 8992.39295248, 1350719790, 2012-10-20 07:56:30, 154, 1026.81
10646, 00000000000704b1beff0cfec5794cae262a41796cddfbbf27ebb4da102189aa, 9005.66722093, 1350720177, 2012-10-20 08:02:57, 387, 1026.43
10647, ced523e20334766c7f8ff78cd2e74ba195f14f795bc5dacd81a98d6bf11f4ce3, 1.0, 1350720907, 2012-10-20 08:15:07, 730, 1.62
10648, 8faba06cc28dce691da2c49c90ba2bfbb240115ed754629a5f02de656ee83b52, 1.0, 1350721180, 2012-10-20 08:19:40, 273, 1.74
10649, 000000000004991f89bca64947cbcb45d501a8d8c60eaff351f72f61b01508dc, 9047.82238476, 1350721317, 2012-10-20 08:21:57, 137, 1025.23
10650, 00000000000207b9137c0fe6cd00b84ee21730d2cefbc3fd6ed564ce193608fe, 9031.72586666, 1350721640, 2012-10-20 08:27:20, 323, 1025.68
10651, 0000000000069de5cc5b93904bf56d23eb2c78f0b956fd33063846890e2b6b71, 9040.01431281, 1350722211, 2012-10-20 08:36:51, 571, 1025.44
10652, af60d8029aacc7562fb7bec784c389c3e40e3b49b8d0161104613f8c3f62b274, 1.00108457, 1350723578, 2012-10-20 08:59:38, 1367, 1.69
10653, 562edca010bac9c3502888c103e32b79426f058bd79f3a716c1284c97a572502, 1.0, 1350724918, 2012-10-20 09:21:58, 1340, 2.73
10654, 00000000000511149df6d51200b663892460ee45a2b490edcf704bce75aef8c7, 9076.81072251, 1350725824, 2012-10-20 09:37:04, 906, 1024.41
10655, 000000000002d952433d72eaaa7cf2fc78a28b7b6e9e77c1f71a5186e2194a47, 8987.36876467, 1350726445, 2012-10-20 09:47:25, 621, 1026.95
10656, c9e9be82cbef67f0725d37d060fd9ebdaaf3b3e3b9ba25b25441fec0bd934e94, 1.0, 1350726635, 2012-10-20 09:50:35, 190, 1.46
10657, 000000000004216e13a158dc9c46ad653bc68adcaa28c2a1e1e21f355bafb206, 9004.59099982, 1350727203, 2012-10-20 10:00:03, 568, 1026.46
10658, 4be9c0811ad777bd734e83c5ca41111b680af1d539a343be092ca64cfa41e8b0, 1.0, 1350727433, 2012-10-20 10:03:53, 230, 0.81
10659, 000000000005b397287a9db1b358b8fb84c158f56feae8a7722bf93567d92540, 9017.74985722, 1350727565, 2012-10-20 10:06:05, 132, 1026.08
10660, 0000000000039da9a57d147f73050e1f6596d5210c273b07ba5afb1867a162f2, 9024.85571458, 1350727572, 2012-10-20 10:06:12, 7, 1025.88
10661, 000000000005becbc366db617487dc9007da31f470219cf651f5cbdfe0b33b57, 9042.58377477, 1350727916, 2012-10-20 10:11:56, 344, 1025.38
10662, 000000000004360c150f0d7c1fdf5c4217f55d9141524216176e8e2a7bd20193, 9050.24371947, 1350727959, 2012-10-20 10:12:39, 43, 1025.16
10663, c73ed0cb9f8df49517708ab04ac9d1658f7787f85b522c8393d08bee918736dd, 1.0, 1350728167, 2012-10-20 10:16:07, 208, 1.43
10664, 0000000000007af5ed71e8f746924582218784fb21fb8f38855b0abfa2c1419e, 9084.95154934, 1350728514, 2012-10-20 10:21:54, 347, 1024.18
10665, cbbbb8ce51649089b4afb99a391584e9631c55595eb641192badc28fa84a59ce, 1.0, 1350728692, 2012-10-20 10:24:52, 178, 1.42
10666, 000000000004abc32dd39eb4363f277f0be2916b31dda5ee45f0d202a1f68137, 9104.34466297, 1350728940, 2012-10-20 10:29:00, 248, 1023.63
10667, 000000000006ed5d535d2756d695368d354886f58fcd840dde12961dff703184, 9109.59713237, 1350729830, 2012-10-20 10:43:50, 890, 1023.49
10668, 000000000002448932709f55ea1db5c1ae12d5dde4cf6c4fae07b25b3a0d6198, 9100.89137801, 1350730891, 2012-10-20 11:01:31, 1061, 1023.73
10669, 0000000000068e58acdb5b2eed7db6dca2caaee10845ba3ac4c9b4d56ac9111d, 9087.06594251, 1350731192, 2012-10-20 11:06:32, 301, 1024.12
10670, 000000000006bdd63e8aa338da1cd124fb1604030aff4229e0926e6c74bb53de, 9096.05347204, 1350731943, 2012-10-20 11:19:03, 751, 1023.86
10671, 000000000002a659aec081b40640c4e05ba49b154639529508c987c1c4af05f7, 9091.52861833, 1350732237, 2012-10-20 11:23:57, 294, 1024.0
10672, 00000000000143dfaa1f32a9787bac6e621798c4eb93168b18e1eb0dfbd45c20, 9100.7371024, 1350732359, 2012-10-20 11:25:59, 122, 1023.74
10673, 00000000000472f138210537c3437abe98ceb31e8522cd297283ecbe94898e82, 9115.14583506, 1350732500, 2012-10-20 11:28:20, 141, 1023.33
10674, fe19c12204ce056daaeb1444f804a4022c01f6d9b001cdce83c55cb111c641de, 1.00025947, 1350732880, 2012-10-20 11:34:40, 380, 1.48
10675, 0000000000015e14fe0c40093992c4cec745192fabe52b847932fabcce6a9333, 9147.11919853, 1350733215, 2012-10-20 11:40:15, 335, 1022.43
10676, 000000000005582256bbbcb87e82afe527c1636ee1bb6ee4cb534d81249e37cf, 9143.6528611, 1350733299, 2012-10-20 11:41:39, 84, 1022.53
10677, 000000000004a8f838e2ff2219f90377998cb68d6f45637705b6da6fbea87ae3, 9159.27210378, 1350733459, 2012-10-20 11:44:19, 160, 1022.1
10678, 000000000004aa997fb5c8509e8272743f57cc43f50741c41726394bed20fa8a, 9172.61300512, 1350733657, 2012-10-20 11:47:37, 198, 1021.73
10679, 058ad9b2cf9b083073f6986281ffe37abebae82ca7f5d9f2bd39d46451c1ed6f, 1.0, 1350734208, 2012-10-20 11:56:48, 551, 0.79
10680, 46f2e2e607669129cee9b826a7f13e9b240cc4b8567dfa316237603d8fc60f21, 1.0, 1350734377, 2012-10-20 11:59:37, 169, 0.8
10681, 4cbdab93e094f133a9bcd016d43822abbadde905e26c1bc3fd8a1d3c7ea2237c, 1.00143641, 1350734443, 2012-10-20 12:00:43, 66, 1.73
10682, 00000000000189f28a718e9e579b2cf202d54255d0ab8b445cf65ffdaf7335d6, 9239.64632535, 1350734542, 2012-10-20 12:02:22, 99, 1019.87
10683, 0000000000032e4403e748686cff05d2c6f19102f476d1472d8f20c2edbab038, 9230.96810246, 1350734611, 2012-10-20 12:03:31, 69, 1020.1
10684, 00000000000502ced5c70f3d8e2493e512aae2c109d1d0c414ea80021e4dd32e, 9247.20588045, 1350734968, 2012-10-20 12:09:28, 357, 1019.66
10685, 7a4f84bd61c31c43cdc5f3a30cdde4e1c6d24447bc3afa1c25d82e0c2eb3a8f7, 1.0032147, 1350735195, 2012-10-20 12:13:15, 227, 0.78
10686, 0000000000052f336e113ad50bdbbab0d84f9ee9df4b47b800fdc4f30d87c401, 9273.02117406, 1350735599, 2012-10-20 12:19:59, 404, 1018.94
10687, 000000000005e2f9f925ffd0bfaba609143eeda561178289eb868d28002ff899, 9272.08027495, 1350735641, 2012-10-20 12:20:41, 42, 1018.97
10688, 000000000005f3d8964eb9b242350aa6151386976da5f9f70aea4d8feb43ca5c, 9289.2064522, 1350735692, 2012-10-20 12:21:32, 51, 1018.5
10689, 0000000000053b2b475abac3caa1da4ae8c16b6b265025e30646e2fdfdf99f74, 9306.09353975, 1350735817, 2012-10-20 12:23:37, 125, 1018.04
10690, 000000000006c809792bd1a72266b5fe9fa57fee8e9204eddc380ac944fb90c7, 9320.73560624, 1350736037, 2012-10-20 12:27:17, 220, 1017.63
10691, 000000000001dd31e8cc55c2660ce46b7a5deec51e1eda417ec1519013d99c1c, 9332.46219669, 1350736279, 2012-10-20 12:31:19, 242, 1017.32
10692, 61f0d9b6ced5516c819457a2d9ac6491f789bb5b4ccdb39cba5ca0d2c4f666e2, 1.0027235, 1350736364, 2012-10-20 12:32:44, 85, 1.63
10693, 00000000000489c5a1ca2c5dd8c263a77bdbbc9971b8757c1b1d53d872668854, 9362.08163399, 1350736984, 2012-10-20 12:43:04, 620, 1016.51
10694, 0000000000026e0a54af2d8f6df70f4505091b14b879a68a0796a7a353f55e12, 9358.83795221, 1350737089, 2012-10-20 12:44:49, 105, 1016.6
10695, 000000000006361bf52d0d204696e43bb37b92024b5ebe903e2a443cc3b28257, 9374.17853471, 1350737245, 2012-10-20 12:47:25, 156, 1016.19
10696, 0000000000068373f352fdb44b54d8bf1bb67f14cf5598b537de5acc1dcf93d8, 9387.96861134, 1350737283, 2012-10-20 12:48:03, 38, 1015.81
10697, 0000000000015a5b58980f3ae980fd1536a9c61462e576e5049e7594af060fda, 9405.44358795, 1350737287, 2012-10-20 12:48:07, 4, 1015.34
10698, 000000000006d7256b3374a415faf7663e744899ad42f24921af8e7aa694e4cb, 9424.01755387, 1350737885, 2012-10-20 12:58:05, 598, 1014.84
10699, 000000000004cca17d4878cfe2721e39e02c12ac714ac068c91f975fe11fce33, 9424.10026858, 1350738708, 2012-10-20 13:11:48, 823, 1014.84
10700, 000000000000b3f408fe1abb0333d823fd6b1dbd7fe79a4fbbd40164ca5ff2bb, 9417.1779394, 1350739653, 2012-10-20 13:27:33, 945, 1015.02
10701, 000000000006a2daf18756cdb57a4a438e1dcf7721e8655b30fe2cfac6e04d6b, 9406.47355395, 1350739684, 2012-10-20 13:28:04, 31, 1015.31
10702, 000000000002c4a9900aafa5c3508f300b2118a62a43df6b9cee1402121da4de, 9424.203664, 1350741001, 2012-10-20 13:50:01, 1317, 1014.83
10703, 00000000000179b753fa3c21d217c3263ef4fefd7255b06e4ca507d2d07081da, 9401.94339003, 1350741551, 2012-10-20 13:59:11, 550, 1015.43
10704, 00000000000012b3c957ef843f25f91b818f4df700dbdcbcd91902225850fc16, 9403.50786234, 1350741838, 2012-10-20 14:03:58, 287, 1015.39
10705, 0000000000006c37399430fae990e93caabc37b5b140ef92a0f81a388964e0a3, 9413.25635985, 1350742603, 2012-10-20 14:16:43, 765, 1015.13
10706, 000000000005a6ead5b9bb04ad7d9d6fbb97dc4a3b5aaa7226e2457d7f6dfdd5, 9408.14257769, 1350742973, 2012-10-20 14:22:53, 370, 1015.27
10707, 0000000000058e523a04bc7c326055244d29d74b2a313d851057f73c6f1ca2b7, 9415.29930156, 1350744794, 2012-10-20 14:53:14, 1821, 1015.08
10708, 000000000002a98e778b3f1acad1c9e9bae1c99b9807d540174d3b4899e71e06, 9377.47381016, 1350745293, 2012-10-20 15:01:33, 499, 1016.1
10709, 0000000000067148c8738963b3cf5ad8c30e4ff20055128c11aecc1b61da3977, 9380.60749286, 1350745400, 2012-10-20 15:03:20, 107, 1016.01
10710, 000000000006c2daf5d57427ff73f031c425ee706552ce0f3cbde389b0201e2f, 9395.9168065, 1350745488, 2012-10-20 15:04:48, 88, 1015.59
10711, 000000000003c0b6b806899e1abfafe9acb9e893a697c808d5c54091e72e9c2b, 9411.85364068, 1350745965, 2012-10-20 15:12:45, 477, 1015.17
10712, 000000000005b0e60e96221d469ccb8a1da5fe009aa7382c75ec755a46b63f27, 9415.69148271, 1350745973, 2012-10-20 15:12:53, 8, 1015.06
10713, 000000000006455ce4f5c17380ad72a0080f42d5f53af9fe59ea829f5c7241ec, 9434.16092257, 1350746498, 2012-10-20 15:21:38, 525, 1014.56
10714, 000000000003c2aa2ee80efac233bd58da4735de17707946a4df2e7f236c1aa3, 9436.50320673, 1350747232, 2012-10-20 15:33:52, 734, 1014.51
10715, 00000000000362daa3988acec820525b2b2fad4faadf6f13b5f67a88d92018d2, 9432.33764808, 1350747407, 2012-10-20 15:36:47, 175, 1014.61
10716, b805c8e14fe02b9740c532c2bc1b4932d1b325a3f0af2fca0ea402165263e015, 1.00085524, 1350747509, 2012-10-20 15:38:29, 102, 1.68
10717, 000000000003110bd3d66cd5abc1918508c863968e0c8ae14ecdd0d74246e49f, 9464.36790018, 1350748260, 2012-10-20 15:51:00, 751, 1013.75
10718, 79f37b20af8fe5117db135237e3749eae293334f8e242e08d49c0d1ed66ff62d, 1.0, 1350748587, 2012-10-20 15:56:27, 327, 0.02
10719, 000000000003706fd7a6967bfc42e37794327d8aef8632d9c7910be287cee852, 9475.2254361, 1350748670, 2012-10-20 15:57:50, 83, 1013.47
10720, 0000000000055f412470db82a1e0c5ff41bb20a2921abf032cb41687d40dc9e3, 9481.18677593, 1350749002, 2012-10-20 16:03:22, 332, 1013.31
10721, 000000000001b8a84a171a46d9a20f0eb77d9046dd4bda5f7f99f6ff44c8af2b, 9489.60816633, 1350749475, 2012-10-20 16:11:15, 473, 1013.09
10722, 0000000000031512ba14c2bbe15387eb2b454f6e3e8d972a3da23d5c87406a98, 9493.59363395, 1350749738, 2012-10-20 16:15:38, 263, 1012.97
10723, 00000000000330d18f739a03ea2addfe41fe68914243b122d032207bf5b1579a, 9504.18184715, 1350749856, 2012-10-20 16:17:36, 118, 1012.7
10724, 00000000000463f7f372dd55d9d51d1d3a2bfd9dd79a4e5ef6a26d82d419e22c, 9519.34890154, 1350751958, 2012-10-20 16:52:38, 2102, 1012.29
10725, 0000000000021d1cd411ba79fb91e7a06451635d6d77fd142511851ccde486cb, 9472.36247668, 1350752215, 2012-10-20 16:56:55, 257, 1013.54
10726, 000000000002e1ad806cada8e8d631ab6d622827364a967a9f2f4ca10e337355, 9483.11274012, 1350754404, 2012-10-20 17:33:24, 2189, 1013.26
10727, 0000000000051db4e0bb3fc7d98df09521bd9a2c2d2f3fc5e08ac85068f53907, 9433.60143385, 1350754594, 2012-10-20 17:36:34, 190, 1014.58
10728, 0000000000067d7f4d35c52ac279631efce7d7dd6f4e23b7bed41e32a2e838ff, 9446.40337835, 1350754635, 2012-10-20 17:37:15, 41, 1014.24
10729, 000000000004026545a617974faceb201a4062bacd0762a354fe83db66dfc991, 9463.88823763, 1350756329, 2012-10-20 18:05:29, 1694, 1013.77
10730, 0000000000046c668d701b6bccbce3a535d4e09bd5f387824f0247ef4d858e2b, 9429.81109208, 1350756572, 2012-10-20 18:09:32, 243, 1014.69
10731, 000000000005e0cc7600e9d2a9d68f39f35563976b247e312a597763c380eb7c, 9440.96297827, 1350757301, 2012-10-20 18:21:41, 729, 1014.38
10732, 000000000005185c66a551e9a33c187c3ecd6c8edc767297ae8192c8d7f21485, 9436.95936192, 1350757714, 2012-10-20 18:28:34, 413, 1014.49
10733, 000000000000e7f8ac4e196012ae35c3f60f8f60192c857ef444d432fb8156cd, 9442.81035017, 1350757821, 2012-10-20 18:30:21, 107, 1014.34
10734, 0000000000014bd2b4617e860aa17227d81e8a228806a98a70198480c4879cd8, 9458.21939167, 1350758802, 2012-10-20 18:46:42, 981, 1013.93
10735, 000000000006e8d25db1dd5205e032c174bc027092d447027c37e95e7e99a689, 9446.3410482, 1350758877, 2012-10-20 18:47:57, 75, 1014.24
10736, 000000000004e44e900d5c77b72ac6aa8f744a7af4b437bda88fd99f3cc1418f, 9462.76226442, 1350759192, 2012-10-20 18:53:12, 315, 1013.8
10737, 00000000000076c51ae1fb35a2628f8221c6d23aa11e2f7ebf6e793a8d0dd066, 9471.69400546, 1350759300, 2012-10-20 18:55:00, 108, 1013.56
10738, 0000000000008abd6233c07044b531fb5ed71bf9d9d5471ea274c8c8b25ab123, 9487.13466517, 1350759355, 2012-10-20 18:55:55, 55, 1013.14
10739, 000000000006b210ba8b1e95a9d60bcac37b7c9d3fbf8a2288796295a492c627, 9504.26597506, 1350760638, 2012-10-20 19:17:18, 1283, 1012.7
10740, 0000000000051ff6c2cb316ac56230cf025835be2ca0334153cdeb6a95ed72ee, 9482.88242061, 1350761259, 2012-10-20 19:27:39, 621, 1013.26
10741, 000000000000d96d62a77a74ed1c49b9b75ecd81dc68498986afd450e0e1bfaf, 9482.23339854, 1350761641, 2012-10-20 19:34:01, 382, 1013.28
10742, 000000000004eea1d6d9d94f272e09bd26d7bdd549e27e14e0ae0a020bc93930, 9489.0840118, 1350761800, 2012-10-20 19:36:40, 159, 1013.1
10743, 000000000006382721126edbfccc288271eba27951bed3ac4c054a8c97cafa77, 9502.94113352, 1350762697, 2012-10-20 19:51:37, 897, 1012.72
10744, 000000000001c78d5e0d51e78cdfeb144ec126c58af56ccb8b0e5e1c836bae3e, 9493.63560405, 1350763535, 2012-10-20 20:05:35, 838, 1012.97
10745, 000000000003278f83a30a5c06fcf8a1e19b23b2e4a4895221646dd5e7509769, 9486.19172043, 1350763830, 2012-10-20 20:10:30, 295, 1013.17
10746, 000000000004385557964397daf5014f4d3bfb82cfdf226ebdeec6de9d770048, 9495.7765711, 1350763861, 2012-10-20 20:11:01, 31, 1012.91
10747, 0000000000030503d49a7e97959a62d4e3c076a356686e074c6811b5e56c3aa3, 9513.6766605, 1350764863, 2012-10-20 20:27:43, 1002, 1012.44
10748, 0000000000019bf32b2ba74e8d1529fdfb29c5e190f71553599b5531fd827234, 9501.07016131, 1350765288, 2012-10-20 20:34:48, 425, 1012.77
10749, 00000000000451206d2c21e9a1380afc80a842c5a438a8d551e8118590e91782, 9506.58007623, 1350765520, 2012-10-20 20:38:40, 232, 1012.63
10750, 000000000000f5ee26ae2f6d93b5fb5473e450b473fda5e16e287569e62a4b7a, 9518.16750585, 1350765910, 2012-10-20 20:45:10, 390, 1012.32
10751, 41474a064b9f89bd85e311eef02b45e3b8bc57223bb66969823255c74ea6a749, 1.0, 1350767290, 2012-10-20 21:08:10, 1380, 0.43
10752, 000000000005a5e9abc285e50d2ac36786c48916dbe92b381f437bbba8144ebc, 9543.695928, 1350767675, 2012-10-20 21:14:35, 385, 1011.65
10753, 2d2825fb882335b5ed0169b4ac9a849ad81a9dff89953fdd6f0c273ae0bcb88e, 1.0, 1350767831, 2012-10-20 21:17:11, 156, 0.81
10754, 00000000000505d8179373fe55c28a0243023dc1ae2174d0aba85b450335f4b6, 9525.93633557, 1350768008, 2012-10-20 21:20:08, 177, 1012.11
10755, 000000000001e8ad5daad44b2dc5851db9f386bb7e56897c4ef9e4d2df034a46, 9534.35278134, 1350768063, 2012-10-20 21:21:03, 55, 1011.89
10756, 000000000000e4b4db789a5175ce1a3a29fc5bef1a591fddf7badba372c9a619, 9551.57022955, 1350768327, 2012-10-20 21:25:27, 264, 1011.44
10757, 000000000000dbd30901f3b1b4e9fb35f9db02b746c50fdb6588bebf60779cc7, 9562.20307511, 1350768917, 2012-10-20 21:35:17, 590, 1011.15
10758, 000000000002524061acd68640db3a7e5007264ef9fbba17c5b62525269a64d8, 9562.52242624, 1350769288, 2012-10-20 21:41:28, 371, 1011.14
10759, 00000000000079cad86eec3b1d4ad1792ac9b785d4fa24443f290140d26eda01, 9569.76677756, 1350769982, 2012-10-20 21:53:02, 694, 1010.95
10760, 0000000000048cabb78033031ad557b45e082bb2b9481c6c988453fae4707f24, 9566.80379028, 1350770542, 2012-10-20 22:02:22, 560, 1011.04
10761, 0000000000017d06a2d1314f7f654226100c6f0d228c0669cf76b669e6f99b09, 9568.0825525, 1350771146, 2012-10-20 22:12:26, 604, 1011.0
10762, 00000000000547535c7e0fe630efaa3b81f91d63877a794b064945add3d7cc40, 9567.97597592, 1350771917, 2012-10-20 22:25:17, 771, 1011.0
10763, 000000000003d31720e248d5e9c1755689bea1c67f5e726d8ee4a924be0a2b03, 9562.58629903, 1350772401, 2012-10-20 22:33:21, 484, 1011.14
10764, 000000000002c91a04e9907638ae61612e2fe5bf322ce28e15ed1a6278733f29, 9566.27107356, 1350773267, 2012-10-20 22:47:47, 866, 1011.05
10765, 00000000000095cb82eb69fac5035cd8a6e0d9ceca314549a91082fb58e5791c, 9557.88328656, 1350773580, 2012-10-20 22:53:00, 313, 1011.26
10766, 5949d18ad9be3e3e56c956d7e6bf1490eb7c866552c3c3aa545d6a17cbd03a94, 1.00019841, 1350773925, 2012-10-20 22:58:45, 345, 0.82
10767, 0000000000069c6eb732679a1e74ea8f3a9908ec5992e8533dc4e4e724c83ef5, 9585.95699947, 1350774568, 2012-10-20 23:09:28, 643, 1010.53
10768, 7f5e6b7fcc1b200f3cb4d75aab217a0ffe87c662a96647f877720a968a956d23, 1.0, 1350774942, 2012-10-20 23:15:42, 374, 1.2
10769, 0000000000069926bd9efc6dda358bcd56206efb9b3075f3e3ffefccaa543b7a, 9592.67982498, 1350776042, 2012-10-20 23:34:02, 1100, 1010.35
10770, 00000000000337e3c87c0f28fd1e778cba4bc6e90f40f3a8b95a55b17078f888, 9565.07800338, 1350777025, 2012-10-20 23:50:25, 983, 1011.07
10771, 0000000000011d4a711c906725208a3ba22adc76d97d35c334ab94d3b5601869, 9552.99365862, 1350777108, 2012-10-20 23:51:48, 83, 1011.4
10772, 000000000000c5961d452af8f3b53a41d7c97d277542a22ca93ec83fb45a09e9, 9569.34033541, 1350777231, 2012-10-20 23:53:51, 123, 1010.97
10773, 0000000000059a9c8163dcca4f2e6cbf847a55160962f9effd4f15d4b28c0f81, 9584.45956471, 1350777420, 2012-10-20 23:57:00, 189, 1010.57
10774, 00000000000035ce7542a858a81beb0b77622ff4a8745a3569b0053817ad50d7, 9597.50293853, 1350777875, 2012-10-21 00:04:35, 455, 1010.23
10775, 00000000000485c4fbc234028d1f0aa7ccfbbaf827aec7eae65ba3cb7d8bb420, 9602.11622515, 1350777967, 2012-10-21 00:06:07, 92, 1010.1
10776, 00000000000632dc548da4542858cce3766cfca74f3006ad68f84edc0c2fd8c9, 9618.26540301, 1350778275, 2012-10-21 00:11:15, 308, 1009.67
10777, 000000000005f8a14d2c94954cb2380409bab29c162abb86d3006ea10789cc4f, 9627.55799644, 1350778804, 2012-10-21 00:20:04, 529, 1009.43
10778, 0000000000063635d020593cab57af512cd4ae14a6887d33ba30e9362b69a5ae, 9629.82457399, 1350779438, 2012-10-21 00:30:38, 634, 1009.38
10779, 8bb9102c85d5edc26061183aee1616299e3280592f3e5604d6954ec796568514, 1.0, 1350779560, 2012-10-21 00:32:40, 122, 0.85
10780, 0000000000022e4efcf2683c3446424dc528e9e8019d3553ab4a2b767643357f, 9647.86565012, 1350779638, 2012-10-21 00:33:58, 78, 1008.9
10781, 00000000000334a9f44690f11a341e47aa26523dec3ab3ec83575ec2811989e9, 9660.64767183, 1350779769, 2012-10-21 00:36:09, 131, 1008.57
10782, 000000000002d29b6d80eccc7b391dc629e2a83da58bad201026a8b25ca0c305, 9675.64286487, 1350780747, 2012-10-21 00:52:27, 978, 1008.18
10783, 0000000000040969f92c44ea71001f820e749b523652fdba167c81fe01925e51, 9663.5821097, 1350781019, 2012-10-21 00:56:59, 272, 1008.49
10784, 00000000000386b87838737dfea5ca1eb9a9c0be5dcd994b77f46aa080413bce, 9674.07370033, 1350782563, 2012-10-21 01:22:43, 1544, 1008.21
10785, bf8df5bcc8298e591c04cda689597f1f15d56e8ec6dbdd6e2974d50297d677e0, 1.0, 1350783253, 2012-10-21 01:34:13, 690, 0.08
10786, 0000000000032ba0881c5369ea453dde0d13feb4dc44f945b1ede2dfd6ea7a35, 9663.10378343, 1350783704, 2012-10-21 01:41:44, 451, 1008.5
10787, 0000000000052adab381824d211d4a17b285f535f9a85b9525ebcfde959b718c, 9645.87219095, 1350784117, 2012-10-21 01:48:37, 413, 1008.96
10788, 000000000003c72f54e5adc1ee0bd737a4b405c13eeeb3272505baa96caf30cd, 9651.85504133, 1350784317, 2012-10-21 01:51:57, 200, 1008.8
10789, 000000000000b8343b6234ee709558cea573e818d62cd7860b235f1828f2abb0, 9664.64764296, 1350784373, 2012-10-21 01:52:53, 56, 1008.46
10790, 00000000000193d0ad9fe313a0e9462262cd34bdb7c4ca40b6e04af4cf7126ad, 9682.05557334, 1350784454, 2012-10-21 01:54:14, 81, 1008.01
10791, 000000000002213a3c724470d81ec7f456e3c5bb9f94efff6aa14b96be3857ff, 9698.69399977, 1350784910, 2012-10-21 02:01:50, 456, 1007.57
10792, 00000000000114adc734101cbabe81b03e13cc6f4f6e64eb503277253d0755dd, 9703.31741305, 1350785207, 2012-10-21 02:06:47, 297, 1007.46
10793, 000000000000c847abb555b0c9d75997877e8d4c89d9fc53a1711e62d35259db, 9713.06071311, 1350785531, 2012-10-21 02:12:11, 324, 1007.2
10794, 000000000002c0bff379039fe2acc5b717616a61957c085965201ac34a5c1b9b, 9721.94325605, 1350785902, 2012-10-21 02:18:22, 371, 1006.97
10795, 000000000002fc7cc7f1b464c527dfc11e2d2293af57c724cbd8b99e755c9515, 9729.32106135, 1350786445, 2012-10-21 02:27:25, 543, 1006.78
10796, 00000000000175c39e08176add62f94a22d7ce7a219662221da8a6f6ccfa80bc, 9731.17277475, 1350788111, 2012-10-21 02:55:11, 1666, 1006.74
10797, 000000000005c26fd7de450c206d011cc75886264b971b737a8bef44bfaf6e87, 9697.02977361, 1350788723, 2012-10-21 03:05:23, 612, 1007.62
10798, 000000000006480887ca00f31fbf3f65a941ccf238b31828a8b76c68546c058c, 9696.65759066, 1350788886, 2012-10-21 03:08:06, 163, 1007.63
10799, d28ae1eafa61efd89005dd56bb1c9cfc835ef9383be5fc3e1fe66e823ed5a911, 1.0, 1350789648, 2012-10-21 03:20:48, 762, 0.81
10800, 00000000000550ba3574403a3af42c91d33b3169350d1d6bb9a22b333f9ddd3f, 9729.9602637, 1350789891, 2012-10-21 03:24:51, 243, 1006.76
10801, 00000000000144c194501b44e2171a7f659891ef000d22a1aaa2caa6f73e7df3, 9716.97230769, 1350790349, 2012-10-21 03:32:29, 458, 1007.11
10802, 0000000000025cab7717fd03f7835b1d38ac678ee5d4929a89938880b469adc7, 9721.54715341, 1350790590, 2012-10-21 03:36:30, 241, 1006.98
10803, 000000000001c2a4d148ac8c5c0f6b8f1f9e081f8a09ca19d82d822d4b167c3c, 9733.09136398, 1350791181, 2012-10-21 03:46:21, 591, 1006.69
10804, 000000000002f931b4c4588cb8c37b1df88db45ced565fc7eafb38a45d5caef1, 9733.40017314, 1350791263, 2012-10-21 03:47:43, 82, 1006.68
10805, 000000000001fdb1ec0acde4054849839d4b61f7b459ab203a3787879dcfa3ce, 9750.1050175, 1350791600, 2012-10-21 03:53:20, 337, 1006.25
10806, 00000000000545f9114f29e49419994c3ae742474a6fd61e47fb1ae839d364c1, 9758.58982311, 1350792125, 2012-10-21 04:02:05, 525, 1006.03
10807, 000000000006a034b9ef2df875c9a94964d71964cef9494065d0c26f4247833b, 9761.02944285, 1350792756, 2012-10-21 04:12:36, 631, 1005.96
10808, 000000000005fc87e9959000bc90f74811d4a2c50ea27a759d9d69d33a270f73, 9760.03126917, 1350793238, 2012-10-21 04:20:38, 482, 1005.99
10809, 000000000001114fcbc9d0e23d4add41632becde0b795f30c0e84b621849d8b6, 9763.84761229, 1350793815, 2012-10-21 04:30:15, 577, 1005.9
10810, 000000000005de4225d30e8b630f602f501d7d44af73d55b597ea279a314c0a9, 9764.60235902, 1350793955, 2012-10-21 04:32:35, 140, 1005.87
10811, 542bb9bd90bc92db9a7b4ea37dfa022e6642a30d7e81b65d971387ac84b19711, 1.0, 1350794072, 2012-10-21 04:34:32, 117, 0.89
10812, 000000000000a78d5ab19415956abe8d7de1d3bf45d2901d18d6279ab6e4f517, 9798.888354, 1350794268, 2012-10-21 04:37:48, 196, 1004.99
10813, 00000000000668a4a12fc00ef9cdb2a7ec214aab2c3e1b72bda07973f1bfdd12, 9808.19741989, 1350794661, 2012-10-21 04:44:21, 393, 1004.75
10814, 0000000000012899791001038319aa275e2b1ec1d71a194383504964ced8a013, 9814.92167308, 1350795076, 2012-10-21 04:51:16, 415, 1004.58
10815, 000000000000c567b819722b63640223d7a91c545e74195a2b103a38ec382ba7, 9820.93647458, 1350796674, 2012-10-21 05:17:54, 1598, 1004.43
10816, 0000000000009d77e5f70a6e2aaa90c88799bdc1c462b744f1b419a5caac27dc, 9788.6821557, 1350796898, 2012-10-21 05:21:38, 224, 1005.26
10817, 0000000000030b0cd11de07f0105978cf5464623de80999447904bc3bf0a3e99, 9800.87847089, 1350798033, 2012-10-21 05:40:33, 1135, 1004.94
10818, 000000000004671d89dd1f36f5d79a51949f726785fb1b89a5a9d767a6d08793, 9783.59816852, 1350798078, 2012-10-21 05:41:18, 45, 1005.38
10819, 000000000004a250a7f0a06dc7f49edb983ecaf486b52f88b7bd3e406a6c7a1b, 9801.57184751, 1350799199, 2012-10-21 05:59:59, 1121, 1004.92
10820, 000000000006a27f13df3ddc0d612e3af3143183e2c96f57c6ac777cf30e7525, 9784.73491761, 1350799215, 2012-10-21 06:00:15, 16, 1005.35
10821, 00000000000435f7ee1f5a66dd489368e878fb11a7b70df00487e9703ce71057, 9803.65256613, 1350799311, 2012-10-21 06:01:51, 96, 1004.87
10822, 0000000000033596a53a9960cda2f47ff50ccea43c9a85de3c0ae6abf5875dc7, 9820.01582213, 1350799510, 2012-10-21 06:05:10, 199, 1004.45
10823, 00000000000558188b75083867943f441d293892d4556ae106d64468033ad15c, 9833.05575779, 1350799633, 2012-10-21 06:07:13, 123, 1004.11
10824, af6f1b5e3a88aa43b5362eb56a12e0728d321d4bf7ed7aa495bb54842e96012c, 1.0, 1350799972, 2012-10-21 06:12:52, 339, 2.53
10825, 0000000000040b9bf9cc2c4460b513276140927d547af4b354ef6bf396706432, 9868.14242617, 1350800709, 2012-10-21 06:25:09, 737, 1003.23
10826, 00000000000539082918262736d4ebbe88e1354318844520d8ffe3d544ac4c93, 9852.65812215, 1350801576, 2012-10-21 06:39:36, 867, 1003.62
10827, 0000000000045fda67ad68fc65059601f94340e290038008149ee3165b76e9f4, 9843.98645877, 1350802278, 2012-10-21 06:51:18, 702, 1003.84
10828, 0000000000021a64c54312f1888db2d6f248087239fce98f566019f98ca09342, 9840.67087645, 1350802445, 2012-10-21 06:54:05, 167, 1003.92
10829, 00000000000365e1d1e827d7b63f6ddcb080e9ecb86ab24d9da6a60c3d09e7aa, 9854.78320128, 1350803627, 2012-10-21 07:13:47, 1182, 1003.56
10830, 000000000005e8e002f3106eb38d3d7789573c2a7cf2feeba0c216d260ad667a, 9835.89315159, 1350803696, 2012-10-21 07:14:56, 69, 1004.05
10831, e00bed3e3d33645dff5b9c17c3210d3e9d73e4fde85375ddaa772e8daeea9a48, 1.0, 1350803899, 2012-10-21 07:18:19, 203, 8.28
10832, 000000000002534d124609bd1ffe7e391b86b3be23635e0c7dd8e2834160fc65, 9872.74728407, 1350804265, 2012-10-21 07:24:25, 366, 1003.1
10833, 2654fe2157422701845085920d787d211a33662666a278850536a0b3dc854d6b, 1.0, 1350804499, 2012-10-21 07:28:19, 234, 0.01
10834, 000000000004b1f23d099a3b1f4037986d646a6cfb637e0078c4f8d606981f08, 9893.35151571, 1350804553, 2012-10-21 07:29:13, 54, 1002.59
10835, 0000000000069b607a2705a522847d907f1a64ab6538b874a3d857bc669863b9, 9903.57173163, 1350804885, 2012-10-21 07:34:45, 332, 1002.32
10836, 22d035f55e24993d3ec3791d01dc78ed41ae5afc52b947101b5c304bcc372a92, 1.0, 1350805057, 2012-10-21 07:37:37, 172, 2.57
10837, ad9d46c4a9b8a8bb506713e791235c47187ddf4c5b7df71d9a69a3fb7ed651a9, 1.00015261, 1350805202, 2012-10-21 07:40:02, 145, 0.02
10838, 00000000000535af996f6674d3d4defe8a3e463339983dd30571b954b13282e2, 9951.76183812, 1350805308, 2012-10-21 07:41:48, 106, 1001.11
10839, 00000000000250a0830ae7aa2e6ac3eabefe6503742db97277e7c36cb177aeb6, 9957.59927107, 1350806561, 2012-10-21 08:02:41, 1253, 1000.97
10840, 000000000003ae72394faf6911045e4f881d04bad6233b87bb2e6ddab30433cf, 9936.17512128, 1350806962, 2012-10-21 08:09:22, 401, 1001.5
10841, 22a822fb5c7863059988955d0ce94ae69bd44de2241d44b3c7aa432f7e80feba, 1.001666, 1350807666, 2012-10-21 08:21:06, 704, 0.78
10842, 0000000000020bc76ba311f08071bdd0ea552f0cf82d8ddcc73bc834e276e413, 9962.44977488, 1350808271, 2012-10-21 08:31:11, 605, 1000.84
10843, 0000000000013f622d3cad349d641fdb760214273cb86218ff9053b595c4e15f, 9939.1873516, 1350809115, 2012-10-21 08:45:15, 844, 1001.42
10844, 0000000000037dc689f7d108ebfd165557a632afd367e07cd6b5a6e45fc25fae, 9931.18941142, 1350809767, 2012-10-21 08:56:07, 652, 1001.62
10845, 0000000000026cb9b4760136dab10f6750daca7c359d19a28ffeaf3de5b69f0f, 9929.49035927, 1350810006, 2012-10-21 09:00:06, 239, 1001.67
10846, 000000000001d079cc1748dd2966be69ba85721439eef03a74ebe1cd83c238d9, 9941.349925, 1350811357, 2012-10-21 09:22:37, 1351, 1001.37
10847, 00000000000246156b4f68931a2b2af66fd6bac6ca89b1cb53718ea8e040b084, 9916.76597513, 1350811833, 2012-10-21 09:30:33, 476, 1001.99
10848, 000000000002ee9eeda8c8937aa0f548f45ae8e502b172c12d5cab69404de1d9, 9920.84339492, 1350812323, 2012-10-21 09:38:43, 490, 1001.89
10849, 0000000000062a83021e8d75bca186bfbccaaab740923dd610bf7ea41c05e7d2, 9924.46548772, 1350812332, 2012-10-21 09:38:52, 9, 1001.8
10850, bed2fc9ffd33222026e673f083d7ede129e9dd04fe6e6cae421e821a2ffc1c64, 1.0, 1350814635, 2012-10-21 10:17:15, 2303, 0.13
10851, 0000000000047e042656152ac49222ecb49c7f054a8e611df9350d37ec29ead6, 9963.65158204, 1350814641, 2012-10-21 10:17:21, 6, 1000.81
10852, 000000000005daddd5caa62bf3455acf14d6cd065a9ba82180d5fcd5951832d5, 9907.72972848, 1350815517, 2012-10-21 10:31:57, 876, 1002.22
10853, 000000000005e1acc0fe9f67c70306be791739a59ff47ebfcff3bfdea28cf020, 9898.70993466, 1350815600, 2012-10-21 10:33:20, 83, 1002.44
10854, 00000000000663fcb3deda36fdc16fe079f6864996ad0a335cc436df9b80c7b4, 9915.6670199, 1350816025, 2012-10-21 10:40:25, 425, 1002.02
10855, 88c121d3e164aff2b2dd7c9d9aaf18c77ad53bd491858c35d2a8e59751788bb0, 1.0, 1350816164, 2012-10-21 10:42:44, 139, 0.14
10856, 000000000004f6f405c29c46053a1c9bb04832855f1e5e4958da45b0c171c08a, 9941.09680929, 1350816208, 2012-10-21 10:43:28, 44, 1001.38
10857, 00000000000434b490f3ba4cf5705989b965294645d0573b5aebec4ef1a7c240, 9954.82967465, 1350817186, 2012-10-21 10:59:46, 978, 1001.03
10858, 0000000000041c336a21d9dce4d6859f3f8b2bdf60f692036077b51377cc8772, 9942.43156464, 1350817197, 2012-10-21 10:59:57, 11, 1001.35
10859, 000000000002c9532d24c03e446d094e40c89ae81ec21ebefca1d3031d11ab30, 9961.82587397, 1350817513, 2012-10-21 11:05:13, 316, 1000.85
10860, 000000000001ff47d8e47273722fdcfbc2f68bd6d937ceeae483c4b865f1475a, 9971.19260049, 1350817908, 2012-10-21 11:11:48, 395, 1000.62
10861, 000000000001de1fb30415bb222cbca34eb0fcfa24f1ac9f68602f7792f78314, 9977.95683012, 1350818019, 2012-10-21 11:13:39, 111, 1000.45
10862, 000000000004d6ccf52478c7d905e08802126256c3f41cd57a6d7bc063853fb9, 9994.11685589, 1350818723, 2012-10-21 11:25:23, 704, 1000.05
10863, 000000000000113f00d87bb3c3ac4e3aaa9c77428f35d6b5dcba239761fec349, 9990.69938822, 1350818760, 2012-10-21 11:26:00, 37, 1000.14
10864, 0000000000010bc902dd49d5066acf8c5546c4b536f1aabf1cef93dade76914c, 10009.3261553, 1350818827, 2012-10-21 11:27:07, 67, 999.67
10865, 0000000000004389809c6da634139b85ae326c2f22d6d04fd195acae1db44951, 10026.9923938, 1350819263, 2012-10-21 11:34:23, 436, 999.23
10866, 000000000003475c098a0a269a5e5be282c400574552cc68ba967403c88d4210, 10032.4497256, 1350819469, 2012-10-21 11:37:49, 206, 999.09
10867, 0000000000039cf2036b98d5b1ac4b46ffa5cfc518dd9ad143c477c3e6857046, 10045.5433956, 1350819596, 2012-10-21 11:39:56, 127, 998.76
10868, 0000000000056ff8bd9c2fba871b2246e278364d62a2c467a75c01918667ed99, 10061.2868434, 1350820218, 2012-10-21 11:50:18, 622, 998.37
10869, 000000000005376f66ccc81a30f53e716a6cc65c8633733800e8e729f7442c20, 10060.5562362, 1350820378, 2012-10-21 11:52:58, 160, 998.39
10870, 0000000000054274921c8fa075a238c35c3422740edfde8323123055db41a81f, 10075.2122059, 1350821385, 2012-10-21 12:09:45, 1007, 998.03
10871, 000000000002aa560cf81f429ae913737448b1dc099543fe70d881153ff63a0a, 10061.6875441, 1350821964, 2012-10-21 12:19:24, 579, 998.36
10872, 000000000002bd205469391910f55030511ca2968c0fe6c44a71a57cee5ce2b6, 10062.3947407, 1350822068, 2012-10-21 12:21:08, 104, 998.34
10873, 00000000000177f0947ea99e659eee030d2aca93eb391cf18bf6b0e39ba691b4, 10078.9242644, 1350822481, 2012-10-21 12:28:01, 413, 997.93
10874, 00000000000672b7b41c69429dcc38c94ef266ae993ac3724035cbeec8fdff57, 10085.1723676, 1350822542, 2012-10-21 12:29:02, 61, 997.78
10875, 0000000000036e46ceb18cc61f45ca892edc13ece07a76fdb31f88c8ea056a1d, 10103.1788927, 1350823253, 2012-10-21 12:40:53, 711, 997.33
10876, 000000000001c0c6987e5eede059f0ac84e38c0162272a95a0fcd9c4b194f028, 10099.4964481, 1350823412, 2012-10-21 12:43:32, 159, 997.43
10877, 000000000005c54b23f84b0741faf17d78e77cb5d89445bd103edb69c73c08b2, 10114.2423565, 1350824174, 2012-10-21 12:56:14, 762, 997.07
10878, 0000000000047b77cac3f435fd76bda0b6b9a1bd8e0c3b5c7cb78f30be951ddc, 10108.8384573, 1350824283, 2012-10-21 12:58:03, 109, 997.2
10879, 000000000005f92388ddcef0974b7322104a948c42a12cc59fe3c6a8acc63bb5, 10125.2823356, 1350824427, 2012-10-21 13:00:27, 144, 996.79
10880, 00000000000434cf25e4ae3c92e92c1070f1045c033aa4cb908800aa59ce2966, 10140.5585817, 1350824850, 2012-10-21 13:07:30, 423, 996.42
10881, 0000000000001f614ea3be7d79ea903b14820a45d0f8b23e3ab5228ffb463001, 10146.4998145, 1350825209, 2012-10-21 13:13:29, 359, 996.27
10882, 000000000000e4de19b08bfe2a047671e427f55fa304183f19a359c7bcf650f1, 10154.6083589, 1350825434, 2012-10-21 13:17:14, 225, 996.07
10883, 84ef6d5e37e4783937a8f5c37b2ed9c052e9c3fa980466d14d98c0f8e442cdbf, 1.0, 1350825625, 2012-10-21 13:20:25, 191, 0.11
10884, 00000000000658cdb710e59a56f290c4ae4578a826032cc9e82d14f239944c64, 10187.3900235, 1350825902, 2012-10-21 13:25:02, 277, 995.27
10885, 0000000000013dcac6919847718ef4f6a31121c29e6d31c0d08dfbe19136d2be, 10191.8381798, 1350826214, 2012-10-21 13:30:14, 312, 995.16
10886, 000000000000ef75a0f9ff4d74274ba5c53a3fcea52d72bd66511b459ead1c6c, 10201.5457299, 1350826616, 2012-10-21 13:36:56, 402, 994.92
10887, 0000000000027623f0063780585579a5f9c0f90439ce642a87c77c4dfd5cd213, 10208.2379869, 1350827012, 2012-10-21 13:43:32, 396, 994.76
10888, 000000000003152f55c0bef0e1f4ed1fcdf59cdaec4fc23421a657fd2efb41e1, 10215.1333944, 1350827749, 2012-10-21 13:55:49, 737, 994.6
10889, 3bb33dbed51cada556e2ea3cbae5b44de1d56e1165a39b0fe2fa241fefda5a7e, 1.0, 1350827766, 2012-10-21 13:56:06, 17, 0.81
10890, 000000000003ebcd32890f0cf10838fc385b0c8d9de78997e59ac5a8c400bd0a, 10230.7796533, 1350828445, 2012-10-21 14:07:25, 679, 994.21
10891, fb84b2b234de04674b0c6c9a032dc14205f7fe04ad2bb6abd4ab3489a5c03647, 1.0, 1350828476, 2012-10-21 14:07:56, 31, 0.82
10892, 000000000001e638aca263a61559c633a20dee0c277e8417b28c18c3895ebb31, 10247.8430362, 1350828832, 2012-10-21 14:13:52, 356, 993.8
10893, 000000000002741ed5d0bd6f7cdf46ff24a77bb4e1d26e01d54509b4347f3c71, 10255.0614124, 1350829646, 2012-10-21 14:27:26, 814, 993.62
10894, 000000000005031d5e731029b9deaff54985db6eed6f630b1641bbf9a0dd1ae4, 10247.8185844, 1350831222, 2012-10-21 14:53:42, 1576, 993.8
10895, 000000000002b63e50bb3af1101c99b9484a59c737177e9370448cc9cac7505c, 10214.8904401, 1350831437, 2012-10-21 14:57:17, 215, 994.6
10896, 000000000001ed133e21fcee14fb2eb377f4735d55b7ee99217b0ed0977ad3c0, 10227.9047438, 1350832121, 2012-10-21 15:08:41, 684, 994.28
10897, 0000000000027d8ccabbd75b62fc4a606d2c23bfc27f4069da176ac8deeb0817, 10225.080136, 1350832257, 2012-10-21 15:10:57, 136, 994.35
10898, 000000000000f05acf9c6aa0af76a546b13dd9b237fa5b428934159e74cdc070, 10240.7813215, 1350832991, 2012-10-21 15:23:11, 734, 993.97
10899, 00000000000181513e74dfff0ae748790af8c5f9935af7401b616702114c9ae5, 10236.2659536, 1350833400, 2012-10-21 15:30:00, 409, 994.08
10900, 00000000000477df4697067fda2d45449a557de06abc0e43d6ea6679be2b23b0, 10242.7351471, 1350833583, 2012-10-21 15:33:03, 183, 993.92
10901, 7a150c6147ba14c90bc999385b432e3595ac44721b3ae489c66d36a02b0c65a5, 1.0, 1350833819, 2012-10-21 15:36:59, 236, 0.47
10902, 000000000001f4d0594b37cbd77c2a55819b5987317024459bda3356e10f6bc7, 10277.2449175, 1350833834, 2012-10-21 15:37:14, 15, 993.09
10903, 0000000000031021bdc68d03a6be89ba963fbe72af738a9b6380959c9356427c, 10289.1121216, 1350834103, 2012-10-21 15:41:43, 269, 992.8
10904, 00000000000221ca529487514289c095003a5c3c2cd2a697fb7f3c61be538c31, 10300.3891454, 1350834203, 2012-10-21 15:43:23, 100, 992.53
10905, 000000000002d923a29b5e3004073700c34b21fda8177a511aefb7e8012516fc, 10317.4378537, 1350834324, 2012-10-21 15:45:24, 121, 992.12
10906, 000000000000b4af967055719f9bcf9e30142de5360b5b240d0e449c55b60e46, 10333.7971257, 1350834459, 2012-10-21 15:47:39, 135, 991.73
10907, 00000000000301401314216beac198a03539c3802d6d27f48746d8d1eba174e8, 10349.7095268, 1350834557, 2012-10-21 15:49:17, 98, 991.34
10908, 0000000000056fd7d0022ae4ed4568b2738b31f2e62efa5ec67b5fd8995fbaab, 10366.9220279, 1350834657, 2012-10-21 15:50:57, 100, 990.93
10909, 000000000003608a0298258265542238825aefc7f88f599954f3a5b5e21e182e, 10384.0914498, 1350834920, 2012-10-21 15:55:20, 263, 990.52
10910, 000000000005ef5fbe4faad39e5054a6d8e9c5206f634ad866b2e3f3f25ec960, 10395.6783971, 1350835586, 2012-10-21 16:06:26, 666, 990.25
10911, 0000000000056fbba3b8a50d6456ad04ee86851b7cfdf41820e0f13621bf62a6, 10393.4142723, 1350835911, 2012-10-21 16:11:51, 325, 990.3
10912, 000000000001e4dc430c1aa7b1eccec8a8bcb7f2aa8aa1312ed0f9670aa0dd15, 10402.8798349, 1350836724, 2012-10-21 16:25:24, 813, 990.08
10913, 0000000000041ae430200eb3268dbe3ab84989ca1e8f31f75eab775841a220b6, 10395.5777484, 1350836907, 2012-10-21 16:28:27, 183, 990.25
10914, 0000000000050eb126f41b49f41b12945b8ac2265d5d2f8a1f78ee9e377e80f8, 10409.9398658, 1350836980, 2012-10-21 16:29:40, 73, 989.9
10915, 00000000000065c34df809a10922e667817c078c7642e67921516805cdcee8b7, 10428.1129904, 1350837626, 2012-10-21 16:40:26, 646, 989.48
10916, 000000000001ff2ad3b9a448e5ea8fa26d74d691c0b1009ac18c829b8f27c74f, 10426.5434065, 1350837855, 2012-10-21 16:44:15, 229, 989.51
10917, 00000000000449179a4159e49964b97e7180796d2fd4687a0c7bc06ea706d9ec, 10439.3416866, 1350838026, 2012-10-21 16:47:06, 171, 989.21
10918, 0000000000044c11407a9aea24b247dc731c1e889bea2a8dbf796f4401a86796, 10454.1813057, 1350838473, 2012-10-21 16:54:33, 447, 988.86
10919, 00000000000368897dc4169717d1b95ce7f7ecf094ca58fdf60685da080c24fb, 10459.4768437, 1350839578, 2012-10-21 17:12:58, 1105, 988.73
10920, 00000000000030b8632139fc4027dd31ba61432e325defac83f9dfa452b38772, 10442.0574363, 1350839989, 2012-10-21 17:19:49, 411, 989.14
10921, 0000000000009c68d457f2e36cba152f51a7097ae506f29e9c78e9681293b2d3, 10448.5860879, 1350840067, 2012-10-21 17:21:07, 78, 988.99
10922, 000000000003bb39d10c5d5f67aea4e2e32ee5e2fb5e68ed3c1a174bd0a0fa48, 10466.6394374, 1350840371, 2012-10-21 17:26:11, 304, 988.56
10923, 000000000000b7c5616c72bca4e10a3e01d8b29d003381d7ef6b474fdeefaed7, 10476.9033517, 1350841198, 2012-10-21 17:39:58, 827, 988.32
10924, 0000000000061d5842b11f50d5a70479159a3bf87c37de2291f8d201c573f3fe, 10469.0631741, 1350841384, 2012-10-21 17:43:04, 186, 988.5
10925, 000000000003b30b524910cdf71cc6be2e531389fa6629c42601d91cf3302380, 10483.4244847, 1350844090, 2012-10-21 18:28:10, 2706, 988.17
10926, d4ef3dc23b0cee3f49637247b4b446a41202f6ead9783eb6e666c85e21a5eb3c, 1.0, 1350845451, 2012-10-21 18:50:51, 1361, 2.13
10927, 0000000000021e3d3d7c33313150f82cbb1eb5f7771c36dce8339d0d8392d21d, 10431.5829409, 1350846738, 2012-10-21 19:12:18, 1287, 989.39
10928, 00000000000059913dda00a1ae0f76f7b316575d778697366f33d6ecd2ebc934, 10361.4947914, 1350847511, 2012-10-21 19:25:11, 773, 991.06
10929, 0000000000000f6d3eb25211ce5b4a31fc8441da55a3bef98cf372ca02efd972, 10355.598806, 1350848749, 2012-10-21 19:45:49, 1238, 991.2
10930, 000000000003fa56100239e106d1d43311f6d9c4d01d140500257bc835f0556b, 10333.8219895, 1350849678, 2012-10-21 20:01:18, 929, 991.73
10931, 0000000000055186f56a07d0d3f748e36f75cee8519dac29072ca0d0f42914ab, 10322.6205395, 1350850287, 2012-10-21 20:11:27, 609, 991.99
10932, 00000000000446f5ca42cd764dde65b744bc56578fbb31c0f8d60afaed38ce5b, 10322.3228281, 1350851372, 2012-10-21 20:29:32, 1085, 992.0
10933, 000000000003a46ca2a9a101067b3dc9ce5abbf9ade22ee74aae94462d7e40fd, 10305.8267286, 1350851849, 2012-10-21 20:37:29, 477, 992.39
10934, 0000000000063ff93a9848847f1e8790e6abb9a2d86fac5152e0c7526b3d9d5b, 10310.0324311, 1350851863, 2012-10-21 20:37:43, 14, 992.3
10935, 000000000003b250e4d07db8c5405b6ab7aafeb9240838a248d899dd19a5c598, 10330.044063, 1350851867, 2012-10-21 20:37:47, 4, 991.81
10936, 0000000000012663da51938734dd71d9d368a99a2a16186617343f827e775c13, 10350.4328484, 1350852128, 2012-10-21 20:42:08, 261, 991.33
10937, 0000000000021e2e137490df3b5e4f1e3704d2666c3789da35bc7b71015c2364, 10362.0447593, 1350853627, 2012-10-21 21:07:07, 1499, 991.05
10938, 00000000000106a2dcd6f44000b515e6bfef12dca772d8e08641375b3ab1cf77, 10331.3859047, 1350853897, 2012-10-21 21:11:37, 270, 991.78
10939, 000000000004cbd356e3f198699cc584622079958e4917b575eccc0435308416, 10342.6811154, 1350854047, 2012-10-21 21:14:07, 150, 991.52
10940, 0000000000019d1927dded36e634a3e126ebbaaa7a7cdcf5d154622f034777eb, 10358.0962855, 1350854476, 2012-10-21 21:21:16, 429, 991.14
10941, 000000000001536b71ead07cf4c420c4b3f3fd3c9fa392673c010b0b367f443c, 10363.9701067, 1350854700, 2012-10-21 21:25:00, 224, 991.0
10942, 479fe6b45c9eb8725eea5da37c68956e97ef3c9657b311faffe4588c489b5f8b, 1.0, 1350854743, 2012-10-21 21:25:43, 43, 0.72
10943, 000000000002cbf668f4da1cf6c3cae3e6048070dcabd1f7da46e596dd987683, 10397.4652361, 1350855056, 2012-10-21 21:30:56, 313, 990.2
10944, 00000000000212a8cb92a4468b9ca71b35120a5ce09d8b602846c36581095f22, 10405.8539658, 1350855279, 2012-10-21 21:34:39, 223, 990.0
10945, 0000000000052d9d80f65f8544f2d0737f2ca67d84489c51f0310cac1ed5f015, 10418.8542152, 1350855534, 2012-10-21 21:38:54, 255, 989.69
10946, 0000000000043c3734d99b3ff52098835f70d961abd7dcb83a033e836df9aa94, 10430.7469023, 1350855649, 2012-10-21 21:40:49, 115, 989.41
10947, 000000000002cd2ee2f0344df54cc41fea7190aa7642489df642a0c49a576219, 10447.4931767, 1350855779, 2012-10-21 21:42:59, 130, 989.02
10948, 00000000000539a24f91fc2f36baa57898d41d64de05f73070d2c7f561bb3634, 10463.7579272, 1350856201, 2012-10-21 21:50:01, 422, 988.63
10949, c545a3b9f2a171e2a2e46f645d9450f78c6e2f0cca6b2d1c15c66be19e58c75b, 1.0, 1350857397, 2012-10-21 22:09:57, 1196, 56.99
10950, 0000000000025870aabab8946b1f8e7581f93326bf1f2e3ee8cd601c511b5936, 10490.6967985, 1350857994, 2012-10-21 22:19:54, 597, 988.0
10951, 000000000002c66b8c7cdd8353a5c50570b41ed408cfaa174856d4aee50e8a02, 10449.5266828, 1350858047, 2012-10-21 22:20:47, 53, 988.97
10952, 000000000003f7c92bccb15ea1b2e417012c1c5a7653e1bde9e337afa0142d3b, 10468.4507557, 1350858499, 2012-10-21 22:28:19, 452, 988.52
10953, 000000000004b98bd1819515057a9e4c458dfeb2daf297966a16678cc54a951a, 10473.5819738, 1350858548, 2012-10-21 22:29:08, 49, 988.4
10954, 000000000003540b65d8d731aedc47514da6827912343535ad4b9d7f629935bc, 10492.6958905, 1350858941, 2012-10-21 22:35:41, 393, 987.95
10955, 0000000000011b5a3c75cfa6de61985a65606238a4998f63e33717bcd4664031, 10499.8783991, 1350859351, 2012-10-21 22:42:31, 410, 987.78
10956, 0000000000027aa2d3b08a8ec4639a5394d6ddd4ec42ecb6a73df2557e786f58, 10506.4795761, 1350859615, 2012-10-21 22:46:55, 264, 987.63
10957, a768f2700b048f505f26febe60116ba1201b70e8464e62158ccaca7935a422a2, 1.0, 1350860183, 2012-10-21 22:56:23, 568, 5.89
10958, fc814cf46580e459c2fd4757675f3162425e4716923eeee3e95ef862bafc145e, 1.0, 1350861031, 2012-10-21 23:10:31, 848, 18.61
10959, 000000000004623eb51796766feb72484ae13b202c3d36e28bb07198b56b2b0e, 10559.9787566, 1350861084, 2012-10-21 23:11:24, 53, 986.38
10960, 50fe4bac294d64d4c2bee89fb1ba49a0d141e067faa887e4e4502d2711065899, 1.0, 1350861132, 2012-10-21 23:12:12, 48, 0.72
10961, 0000000000014c72ab9869e2edfb3c3d746b3c37acc09839302eea756731924a, 10550.6140377, 1350861168, 2012-10-21 23:12:48, 36, 986.59
10962, 000000000005ef877172e1fbe70097e1a769695047d2a753dc3e1a69a878ee6a, 10568.6318784, 1350863115, 2012-10-21 23:45:15, 1947, 986.17
10963, 000000000003d92bbf17078768bdea5fbfbe19de9047484edb47ee32ac577210, 10521.8201328, 1350863550, 2012-10-21 23:52:30, 435, 987.26
10964, 000000000005a9e6153b34b24417ab43c3a7230c34ecfb87628f2ad88cb2c03b, 10527.5714948, 1350864350, 2012-10-22 00:05:50, 800, 987.13
10965, 83e83505b6b1561ff474eb20f794c94ea64526692082358032df8173774f1cca, 1.001666, 1350864588, 2012-10-22 00:09:48, 238, 1.07
10966, 000000000005dde1b59dedc0a914771c9f85c4aff39774699fb53256ec20a0a9, 10541.4987679, 1350865854, 2012-10-22 00:30:54, 1266, 986.81
10967, 000000000003047c83c64fc6f6b6bece8660f673ffeff24493c2da72fa8887c7, 10510.1304803, 1350866067, 2012-10-22 00:34:27, 213, 987.54
10968, ff2f77636fb2c8db1e67966a94b67bce066f68583f1f3b26509c927a3d28c22e, 1.0, 1350866224, 2012-10-22 00:37:04, 157, 0.72
10969, 000000000002ae7a68d092e02a02c40cd7658cdddb998447e65227bc42a20aa4, 10544.5009231, 1350866343, 2012-10-22 00:39:03, 119, 986.73
10970, 000000000005d8d79a07ed15b09194d2fdc89a8bbcdfb8734a0f98d886a1eda8, 10555.8001947, 1350867035, 2012-10-22 00:50:35, 692, 986.47
10971, 00000000000009e029e574b18cc0a2571292b0e679e955a09a7a9de12681e267, 10552.6101047, 1350867349, 2012-10-22 00:55:49, 314, 986.55
10972, 00000000000137d1cddf2d7eb8827f91f99be9aba407f7d97b8a8da8e715d0a5, 10562.6017796, 1350867394, 2012-10-22 00:56:34, 45, 986.31
10973, 000000000000bad8a0ecf024da1916797fcf593bffa92c26df712ad877d1dd45, 10582.016222, 1350867739, 2012-10-22 01:02:19, 345, 985.86
10974, 00000000000140cf73c19ed3cc7796552b9501cb0cbca2072bf5afe0b446ddd8, 10590.9405562, 1350868702, 2012-10-22 01:18:22, 963, 985.65
10975, 000000000002c58fa1b653c320c2eef6e26098ad1f39fcbd2bae92330e7917b1, 10578.2631055, 1350868888, 2012-10-22 01:21:28, 186, 985.95
10976, 000000000005d3b0a89fb8e3d7e4bc50fb775e49f6ef0b66884c00e65edbd3cb, 10592.7690304, 1350869459, 2012-10-22 01:30:59, 571, 985.6
10977, 00000000000453e41b379ead734b592517b2487ac8ff990b0aa4307b5f9f2a8d, 10593.7880257, 1350869691, 2012-10-22 01:34:51, 232, 985.59
10978, 00000000000352bc3709e1946b25da0933d68ea13a1ccf291691e2e8878fd312, 10606.6860942, 1350870036, 2012-10-22 01:40:36, 345, 985.28
10979, 000000000003da87c21376b1108d09662d06194f176cd7ddff88b105e7eaa6eb, 10615.6521051, 1350870062, 2012-10-22 01:41:02, 26, 985.08
10980, fe66e112497dd7af453e4a20c2447e6820449ffb1dd7e42b639bdd146799100d, 1.0, 1350870666, 2012-10-22 01:51:06, 604, 0.82
10981, 000000000002bef8b73d16424ad521a259c64b3ea4c1c1c22c967c0b4567df09, 10656.9542497, 1350871008, 2012-10-22 01:56:48, 342, 984.12
10982, 000000000004486f210d66b2a8ce887e456798889c2b48e07755b9d2c76693f8, 10644.8042749, 1350871239, 2012-10-22 02:00:39, 231, 984.4
10983, 000000000000411320436018a1a838b8125ee10df7e48b8ddf88a7ca55962dd7, 10657.8004973, 1350871635, 2012-10-22 02:07:15, 396, 984.1
10984, 000000000004075636aef55ef0d04815e752fed63f01f36f4405a5d75570d9fd, 10664.9990316, 1350872382, 2012-10-22 02:19:42, 747, 983.94
10985, 0000000000060cc174b6ff4778ef8bd659955639c5f82046127cd7e4dd291cb4, 10659.8373314, 1350872487, 2012-10-22 02:21:27, 105, 984.05
10986, 0000000000001f80ae65b5f757dbb3309c5ef5c36d3e9dee2f50831290f5de15, 10677.3013529, 1350872846, 2012-10-22 02:27:26, 359, 983.65
10987, 000000000003c33a8fb10c99c71f8ab02ee44e3e8ffb1a051fa530f1c618c1f8, 10685.8288487, 1350872951, 2012-10-22 02:29:11, 105, 983.46
10988, b328ba58261d8cd5b595203e166efed7051f5aa8f4b3fe86de9c9e14aa735923, 1.0, 1350873445, 2012-10-22 02:37:25, 494, 14.27
10989, 1d7ebe0caa2c7114da1a5e749f005bc3b7204db2fcf5f159b9b15712b6b0387c, 1.0, 1350873584, 2012-10-22 02:39:44, 139, 9.51
10990, 000000000002717d35f0efd647f11585d27672c32b5616fb038ca06efc9dfa10, 10745.9048534, 1350873926, 2012-10-22 02:45:26, 342, 982.08
10991, 27427145279056b106c16b34abf5856d0460b6d7a48f453e18a9432229c75fed, 1.00152823, 1350874043, 2012-10-22 02:47:23, 117, 8.35
10992, 000000000004330594318a5c9306297a6ea3cd6946b23e14428eeb50c4c58a87, 10753.8960541, 1350874118, 2012-10-22 02:48:38, 75, 981.89
10993, 000000000002d81a85141134249e50ea0c07cd790768b4e86fb50c2a7feb4590, 10768.429002, 1350874347, 2012-10-22 02:52:27, 229, 981.56
10994, 00000000000219f038992faba336f9b3cdc5445a177679b686b8e48ba9b3828a, 10781.647835, 1350877236, 2012-10-22 03:40:36, 2889, 981.27
10995, 000000000000294710881afd63454602398bdcaccae413125392acbdaacb83d0, 10700.7381311, 1350877695, 2012-10-22 03:48:15, 459, 983.12
10996, 00000000000095d2848db20f2f7bfe315fb826c6793361514493018ecff02d39, 10705.7260368, 1350877870, 2012-10-22 03:51:10, 175, 983.0
10997, 0000000000004531c115ccb38850166f67a123fd8e768e66e7e0edc1b91693ee, 10720.7979751, 1350878225, 2012-10-22 03:57:05, 355, 982.65
10998, 0000000000050bc1ca8f3261608eefeb1cd06d6232f783f147065869c8758b7a, 10729.5023346, 1350878368, 2012-10-22 03:59:28, 143, 982.45
10999, 00000000000207ad0123874bdd7cf91a270e1e72a220047fe9008a29e2e16253, 10745.7435374, 1350878455, 2012-10-22 04:00:55, 87, 982.09
11000, 000000000003970e58d2821bad3e907f0d713b244684cf8ed590c7308b03232f, 10764.0029473, 1350878517, 2012-10-22 04:01:57, 62, 981.67
11001, 0000000000004f1a65811843e8bfa5ebc1f057023dfa85506204dc62752f0fb1, 10783.1907928, 1350878978, 2012-10-22 04:09:38, 461, 981.23
11002, 0000000000037db248ae939a1a567f6b63d951b332e3c5b01c8180caaabe89f7, 10788.1474858, 1350879490, 2012-10-22 04:18:10, 512, 981.11
11003, 00000000000591998ebf59bf7fad082846294ecb6328d7dbd7a1ed73753208d1, 10791.2917937, 1350879639, 2012-10-22 04:20:39, 149, 981.05
11004, 000000000000509e012b316715fd57c9dcfe61ddc34cf08e2230218ef20d5baf, 10807.3943896, 1350880001, 2012-10-22 04:26:41, 362, 980.67
11005, 00000000000230e054fed70481f97c90294ee17c648dab4f5bd399bc226b59b0, 10815.9131282, 1350880676, 2012-10-22 04:37:56, 675, 980.48
11006, 0000000000046641d2b8ab969a4a63cbcd1c1ee7fa9aac14943f73f0ff86cac5, 10813.2444756, 1350880748, 2012-10-22 04:39:08, 72, 980.54
11007, 0000000000004d3e595baf6458fa7126936ed48ceff4be7360b9dab28385a859, 10832.1439813, 1350884061, 2012-10-22 05:34:21, 3313, 980.12
11008, 000000000001aff2c541145e4b8f4bb7a67e3182fedf4cb26412f6daed544db6, 10735.9392474, 1350884698, 2012-10-22 05:44:58, 637, 982.3
11009, 000000000005fa08e6cbeedf4fa5b94a152505d5fa1c8a64a3c7470cbdf317d3, 10734.6512471, 1350884741, 2012-10-22 05:45:41, 43, 982.33
11010, 0000000000041af46b4300d66ae02bbae9c3b901c42e8a0b874962c28cea1ce6, 10754.4615385, 1350886416, 2012-10-22 06:13:36, 1675, 981.89
11011, 000000000002c79cea089ceb7aceda8c9498152d06f4ebf7443152f90db20568, 10716.4109806, 1350886829, 2012-10-22 06:20:29, 413, 982.75
11012, 0000000000047911354b7fabfaedd7090c88f9533be8b3bdffa69d30be201d19, 10723.0463636, 1350886960, 2012-10-22 06:22:40, 131, 982.6
11013, 0000000000016d0500e18a2f1b37cd92b0c89d82369d7d9690960b17912ad56e, 10739.6976812, 1350887001, 2012-10-22 06:23:21, 41, 982.22
11014, 59b39226f057daab87d58397e9596769eee3c4a86cd50f01beb09a0f12fe2bef, 1.00200294, 1350887484, 2012-10-22 06:31:24, 483, 0.17
11015, 000000000001279de3721ab0fcfbd4db1c30d734bad1e43d2c5b5b2354333fcb, 10780.9441763, 1350887590, 2012-10-22 06:33:10, 106, 981.27
11016, 000000000004ba743f699af7e014b378d5562e2009caa17df50cfc0fb7a9ffc4, 10781.350122, 1350887612, 2012-10-22 06:33:32, 22, 981.27
11017, 00000000000168435091020e62a7e0e52bc1d54fd48d85d25433c0fe65ee6a79, 10801.9852969, 1350888033, 2012-10-22 06:40:33, 421, 980.8
11018, 7bcba3dd847ea10012753a05aadaeb6dd4bd3c422ebaf3874edbcd098e014d5c, 1.0, 1350888617, 2012-10-22 06:50:17, 584, 0.93
11019, 00000000000114ea2fbf54f4ea607f5e932976fa238e8e4874201f8e241eab89, 10829.8496142, 1350888668, 2012-10-22 06:51:08, 51, 980.17
11020, 00000000000416298818a89d832fc5e859fa3abebf5bd23704464f3cec208255, 10828.6208887, 1350891308, 2012-10-22 07:35:08, 2640, 980.2
11021, 00000000000165f9cd4fb46f820d7192f6824aae992e38ba9bddbf65e9c70ae3, 10756.1583483, 1350892047, 2012-10-22 07:47:27, 739, 981.85
11022, 00000000000067a8b5665befad5eb4eb6f82c19b1509b5c10dccf4cfe8db592d, 10751.2310003, 1350892120, 2012-10-22 07:48:40, 73, 981.95
11023, 00000000000187dc96d5a1249355594c15a50bb61746790face6142e37ca0a81, 10769.9951854, 1350892329, 2012-10-22 07:52:09, 209, 981.53
11024, 0000000000038ddae9f007d3dd45ad515068ba505d1c10239f613bb3213ccd35, 10783.9488987, 1350892519, 2012-10-22 07:55:19, 190, 981.21
11025, 0000000000011dce7d81b48e54ea5a023223db90557761d3400c31c52fb525b0, 10798.5903934, 1350894105, 2012-10-22 08:21:45, 1586, 980.87
11026, 0000000000027a34c59ff79314fd4f3902c123ae9889418318a75d15c61800a4, 10763.5443571, 1350894374, 2012-10-22 08:26:14, 269, 981.68
11027, 0000000000009708cf9ddd398024a19647520621d6c80d575a29b7ed219432b9, 10775.3452454, 1350898121, 2012-10-22 09:28:41, 3747, 981.41
11028, 00000000000003ea016bc709bd025b303475a489506d19ee1ed411aa8480388e, 10664.4958769, 1350898577, 2012-10-22 09:36:17, 456, 983.94
11029, 0000000000004ac56b000ee1d4758e71252f1efca4d5f3958f257350e3a2445f, 10669.5825725, 1350899250, 2012-10-22 09:47:30, 673, 983.83
11030, 000000000004d994fccb9a37e38a9865aaa05f47831e339974533676274e8809, 10667.0121252, 1350899659, 2012-10-22 09:54:19, 409, 983.89
11031, 0000000000040ab06e6ba7067cd4d1bc2edf8d7e15f7179f12d0c2de9780eef5, 10673.7721402, 1350900608, 2012-10-22 10:10:08, 949, 983.74
11032, c965946cae850f9708f849e617577ae737478be17aafba3956ad8770bafd1c6c, 1.0, 1350900739, 2012-10-22 10:12:19, 131, 0.83
11033, 0000000000060c9c1604933f3084adc42e894341a82b4f53386231d02434deb3, 10682.639406, 1350901206, 2012-10-22 10:20:06, 467, 983.53
11034, 000000000001b01cb0e823f545492730cd675d077bf0fff9a9333d8aa234276d, 10682.7191189, 1350901342, 2012-10-22 10:22:22, 136, 983.53
11035, 000000000005c836bca5d2bd3679b7341b04fd25746ff4314e5ce4809a079bca, 10699.1387183, 1350901580, 2012-10-22 10:26:20, 238, 983.15
11036, 000000000000cf3e3305a9f023b05e964c46676880090cf6e7e77424f0b806a7, 10711.974141, 1350901910, 2012-10-22 10:31:50, 330, 982.86
11037, 0000000000011c9179046c3b9759ca851db5545aabee54aa892ae4d42af65e1b, 10721.5473332, 1350902114, 2012-10-22 10:35:14, 204, 982.64
11038, 0000000000028af790e368cd18cef27d6cb47727317405020592ae3be0b3808e, 10735.6172184, 1350902364, 2012-10-22 10:39:24, 250, 982.31
11039, 00000000000174a9807549315d926aaffefca79716f8f05c6079b813cd7259d7, 10748.0561965, 1350902791, 2012-10-22 10:46:31, 427, 982.03
11040, f58a878d08c179c2eb878b4926745222caad9caad88ee4bfb1e3051d6f5b1425, 1.0, 1350902877, 2012-10-22 10:47:57, 86, 0.37
11041, 00000000000078613d3279341105f1a4428abc018d97c986d09b82305e6f9865, 10775.5615212, 1350903257, 2012-10-22 10:54:17, 380, 981.4
11042, 0000000000021b3f0431057af20e891f2619e0b916dfcf15a6bbe9487b931790, 10780.3488445, 1350903567, 2012-10-22 10:59:27, 310, 981.29
11043, 000000000002c1fdcd811ca59167974ccbf0112021643fcb2e9ad4b3356116db, 10790.6953186, 1350904075, 2012-10-22 11:07:55, 508, 981.06
11044, 0000000000008de96025b983dfa938cbe27664c485f34432df89b94b05bac401, 10793.9767478, 1350904151, 2012-10-22 11:09:11, 76, 980.98
11045, 00000000000371e99097d972d198de0dac8fba64a1683f905381c5845d7374ad, 10812.7000144, 1350904658, 2012-10-22 11:17:38, 507, 980.56
11046, 000000000000af759fc246a02131e625d1261fa16355c60811530ecf4ddd7792, 10816.0493193, 1350905446, 2012-10-22 11:30:46, 788, 980.48
11047, 22cbc182b7be77d133ca1b232352d96fe3bc7681a74a694720b8cb7de2f0fa26, 1.0, 1350906024, 2012-10-22 11:40:24, 578, 0.83
11048, 00000000000197b5fb285186436dc3a6573519e89318b9f8f9ded96aacf71ab7, 10830.7781695, 1350908093, 2012-10-22 12:14:53, 2069, 980.15
11049, 000000000002838a29359517b188755a938fc5f3d751ac850206e1e35b5255f4, 10758.0443207, 1350908416, 2012-10-22 12:20:16, 323, 981.8
11050, 0000000000043d59f21f6cf6ec0fb82551829705410b5ccb8dc047a4c43b225f, 10767.9160409, 1350909436, 2012-10-22 12:37:16, 1020, 981.57
11051, 0000000000038eb3af2f83b4c063e2917b87058c5602dcc82bbdf9fda847ebd1, 10753.0075561, 1350910646, 2012-10-22 12:57:26, 1210, 981.91
11052, 3d82d7a4ebe0ccad961c378084e4784ce7794dd350d108656755850f891e2057, 1.0, 1350911073, 2012-10-22 13:04:33, 427, 0.08
11053, 000000000004ceb741f64760b8e5046fa718313ae665316db19e044b4640a00c, 10752.657582, 1350911097, 2012-10-22 13:04:57, 24, 981.92
11054, 00000000000607262f61dca113649b4e80ef041998f935edacb05dfadf46ab51, 10757.9634797, 1350913594, 2012-10-22 13:46:34, 2497, 981.8
11055, 0000000000035505fdd2e2412781020dd83ea6282314da9203e638f4de87d440, 10690.9891445, 1350913996, 2012-10-22 13:53:16, 402, 983.33
11056, 000000000001ad550337a5f456b632ef0a2defa4530fadfacf0a7230ae0c388a, 10697.9927665, 1350914736, 2012-10-22 14:05:36, 740, 983.17
11057, 00000000000470df3e69f7923c9474cd2c09d90d2443f66464210d79947de4ad, 10693.0653076, 1350915078, 2012-10-22 14:11:18, 342, 983.29
11058, 0000000000046d6b2d1f7636033714e33b5a82210f146529da8e92fdaf5bfc36, 10702.2046797, 1350915094, 2012-10-22 14:11:34, 16, 983.08
11059, 000000000005fe9f1b9303c1fa1d50682674ff2a391444d78a50379223547c99, 10722.9125045, 1350915323, 2012-10-22 14:15:23, 229, 982.6
11060, 000000000005949a6a1d3e757ebd077d2ccdc1d8f76eb072f3ea50878fef53f4, 10736.0734319, 1350916827, 2012-10-22 14:40:27, 1504, 982.3
11061, 000000000002bacfebe030d0dd9921d3fc222fedbb89164b28f5e84790053818, 10704.1251327, 1350918372, 2012-10-22 15:06:12, 1545, 983.04
11062, 00000000000383884cb9fbbb8e4877968ed81fff3d329b4ba418c15a3f5099c4, 10670.8284926, 1350918949, 2012-10-22 15:15:49, 577, 983.8
11063, 000000000003270af35339f4e5fdaaf069195c3ec554dd4e32759b839329de18, 10671.650429, 1350919127, 2012-10-22 15:18:47, 178, 983.78
11064, 000000000003768ae28eb6094d49f5cf1b7fcd74a0e265cdd4802e9b86fea556, 10686.573326, 1350919173, 2012-10-22 15:19:33, 46, 983.44
11065, 0000000000021cdaba22bea008a0283067ccf8454cf1dfaf648eb66da8ae1ee6, 10706.1797134, 1350919330, 2012-10-22 15:22:10, 157, 982.99
11066, 000000000004a19fbe616acf8b7c42548ad1fc6ed86e936e3562b1fdd14da101, 10721.895285, 1350920535, 2012-10-22 15:42:15, 1205, 982.63
11067, 000000000004cc383241c8d88f37435020a2aed2eced6ac7192de95a67bb5606, 10700.5248485, 1350920893, 2012-10-22 15:48:13, 358, 983.12
11068, 739ae8dedd97fd1b639b187ac166fbac60e83a9be3cc93151b38561a78115189, 1.0, 1350921056, 2012-10-22 15:50:56, 163, 1.64
11069, 0000000000003d20ec72537c8047d31ae586075e4eb3be3e3776f8a406c658b4, 10730.3601436, 1350921926, 2012-10-22 16:05:26, 870, 982.43
11070, 000000000001a9241f1a30995bfd780b8096a302123d0ea336c84cc27437d039, 10715.0474641, 1350922324, 2012-10-22 16:12:04, 398, 982.78
11071, f64aad86ade8f287690dc8d87386f96a57183763cb459cbe8e9df45bf4f22a56, 1.0, 1350922485, 2012-10-22 16:14:45, 161, 1.6
11072, 000000000001c02103d33132768b5c51eb8cb5aa80995daf69cb77bbd5e6ba9e, 10743.4856217, 1350922559, 2012-10-22 16:15:59, 74, 982.13
11073, 000000000002d33981f3238851958da0c7d868e110be25873c20720a9cc4177c, 10756.4816109, 1350922947, 2012-10-22 16:22:27, 388, 981.84
11074, 000000000002d07e0c07bb80d1b8a7ff239a7e128ddc881fef6d15239224f949, 10764.0299244, 1350923322, 2012-10-22 16:28:42, 375, 981.67
11075, 2ef467a7d1bfa6692379cfb3b9278c79b9d2035ff638fc911daae37fbca5f8fc, 1.0, 1350923822, 2012-10-22 16:37:02, 500, 0.25
11076, 639844a493d466fd5303276d0b58acf22f6b4fe5481c35897480275b4c522914, 1.0, 1350923918, 2012-10-22 16:38:38, 96, 2.72
11077, 000000000003fc7c704f00fd77ffa08fa6d249e31fbb4dd8f473eeb1abbe08bc, 10814.8509556, 1350924021, 2012-10-22 16:40:21, 103, 980.51
11078, 000000000002999d7534edfae41f94a0b9f9b8bac374645036c0d9fee9ed44f2, 10811.3391012, 1350924059, 2012-10-22 16:40:59, 38, 980.59
11079, 0000000000035bb0c35d34ea10385af53e73c1096e27beb1e33092a3f1843d47, 10831.4610323, 1350924581, 2012-10-22 16:49:41, 522, 980.13
11080, 00000000000051ef12af2ba5b00c7ae95b57a41cd41a4bc67227e46888a259b8, 10834.2753356, 1350925033, 2012-10-22 16:57:13, 452, 980.07
11081, f0be2baf78d13b6ccbb9d8f1d68684ba43b44567e99c87cb4c8ba539aa3768d0, 1.00168131, 1350925373, 2012-10-22 17:02:53, 340, 0.82
11082, 000000000005f9d21aeb41d96b20a13dfc9a8065f9a4440d261511ca1064ea95, 10861.0980708, 1350925971, 2012-10-22 17:12:51, 598, 979.46
11083, 0b1afa2a947ba20e7900554e235c1da6eda3e06928f03ffb2ec6e76aa14e9df7, 1.0, 1350926018, 2012-10-22 17:13:38, 47, 1.62
11084, 0000000000046ef80213a548183b0e5176c1e3cab63ad3217dfacb0eb598bb64, 10870.4995482, 1350926091, 2012-10-22 17:14:51, 73, 979.25
11085, 00000000000088a91826784dacac17e7122f140f56421cb471ac03df2101841d, 10887.7779299, 1350926138, 2012-10-22 17:15:38, 47, 978.86
11086, 000000000002f75765bdd182f56463cf50693e3e9daf2b2d70886e683a037d28, 10907.7147117, 1350927745, 2012-10-22 17:42:25, 1607, 978.41
11087, 0000000000047901ed88a4a56c6d4103a338a208e36b72900274779c075a5440, 10871.5726805, 1350928207, 2012-10-22 17:50:07, 462, 979.22
11088, 0000000000042c0660e6745cd3f2d7341a422b4931505931b7270d724d9d282f, 10876.5558896, 1350928817, 2012-10-22 18:00:17, 610, 979.11
11089, 000000000004d014aa6e2097bb222264cca07c492fc0ec9d51dfd39a017f9466, 10876.1978272, 1350929071, 2012-10-22 18:04:31, 254, 979.12
11090, 000000000001ee823b240076233b2b57eb1f039901abca772a64d4cf2a096038, 10888.6612345, 1350929708, 2012-10-22 18:15:08, 637, 978.84
11091, 000000000005b63091db73520d4859a812f5bf20e1c6daa9f957e76faef75509, 10887.3363313, 1350929986, 2012-10-22 18:19:46, 278, 978.87
11092, 00000000000080fcf9bdcc94e21261e90212315e9845671402a8fcb728a1c790, 10898.9401775, 1350930329, 2012-10-22 18:25:29, 343, 978.61
11093, 0000000000058c42332ab33d1fdf2a4a77ad8ebad04c377fcb74e95cd9c2499b, 10908.2133741, 1350932155, 2012-10-22 18:55:55, 1826, 978.4
11094, 0000000000035fea1330e5c8f873a44aeab0a921c0333e20bab1358be139e0c3, 10864.2300892, 1350932265, 2012-10-22 18:57:45, 110, 979.4
11095, 870e66b089f7b2b4266197b206d79234831af859f901c70a6c4058ab5a9742c5, 1.0, 1350932602, 2012-10-22 19:03:22, 337, 0.82
11096, f0feaf02b917653787913c7c877897caadce34b95ee40198b8b385ac20414f99, 1.0, 1350933622, 2012-10-22 19:20:22, 1020, 0.85
11097, 1f3f202f2650c6808f3cf21387ab1d5f44c2cad94c598ff3a8a6c24f6ce52744, 1.0, 1350933696, 2012-10-22 19:21:36, 74, 0.84
11098, 00000000000126825bca492cdaa1a86f1a6be4055fe47fa27c0ec3efbae43963, 10946.8035877, 1350933787, 2012-10-22 19:23:07, 91, 977.54
11099, 0000000000034a61ac62e3fd1b87e3a9ad41c010f2c3b3949b2aaa7e802c1b53, 10913.5630104, 1350934451, 2012-10-22 19:34:11, 664, 978.28
11100, 0000000000011ebd617d8b3fc8b3a1817ecf07fd190365802416ff3201b5147d, 10911.2617467, 1350934652, 2012-10-22 19:37:32, 201, 978.34
11101, 000000000002b522cbbbfac75126a252b6673814ec1d2393e2231ed042d9b216, 10925.6675367, 1350935184, 2012-10-22 19:46:24, 532, 978.01
11102, 9177e6f115c6f6baa47573b3fba6e8493142daf031b9b061e6e28b5ee2f4ba1d, 1.00174256, 1350935971, 2012-10-22 19:59:31, 787, 1.66
11103, 0000000000012465c1071199c9fa20e8b908039b684b3523746036ffa5e17474, 10949.8177368, 1350935982, 2012-10-22 19:59:42, 11, 977.47
11104, db4773d60ea51aaa429f6b990d0274490438d09a7163e84cde66c72a329ba75e, 1.0, 1350936258, 2012-10-22 20:04:18, 276, 1.63
11105, 0000000000057909678630bea6fa062d9aec4193372e8756f38fe4b45248042e, 10964.3815641, 1350937589, 2012-10-22 20:26:29, 1331, 977.15
11106, 000000000005c22788219e6e324c40fbfa10370b67156a63aac6c30f286783c2, 10928.0304923, 1350937920, 2012-10-22 20:32:00, 331, 977.96
11107, 00000000000307098e77d3d0ff461d42c3bca740b486519ec3334fc1a34f52fc, 10937.7710885, 1350938340, 2012-10-22 20:39:00, 420, 977.75
11108, 000000000004b235733dc6c018d059b6af893a945b17a816bfea8f459bd9b93c, 10944.293064, 1350938438, 2012-10-22 20:40:38, 98, 977.59
11109, 00000000000574140c36fc35873ab108664dfebe716f2b8ecde59ab6b0888987, 10962.4785212, 1350938515, 2012-10-22 20:41:55, 77, 977.19
11110, fbacfb47a895159ebaa5b3002fd7bca2d299df8eabd5e2196e744323b5520889, 1.00103869, 1350939249, 2012-10-22 20:54:09, 734, 1.6
11111, fcc19cf016029a5d3f8f3f0eac5f8f72e8b2a05d313aa981fa3328680600fc59, 1.0, 1350939365, 2012-10-22 20:56:05, 116, 1.53
11112, 95b336a895d47ce851f147fc5afeccc76ceb3bbd7f09b1eec2dadd5b9458940c, 1.00160477, 1350939593, 2012-10-22 20:59:53, 228, 0.98
11113, 000000000003904ce77b55bb5d5f8a82872f5c7406ab51b8618f855194d4e8d0, 11047.0126343, 1350940090, 2012-10-22 21:08:10, 497, 975.32
11114, a1742d5dd1d250ba611080d92930e4ff076b0dd72d4c86b0f64bf8641e878ef1, 1.00284626, 1350940132, 2012-10-22 21:08:52, 42, 1.6
11115, f8a02d798ddd957a813d6898757ad76a8cd16cbb6ac888dfc5eab2914b3c33a4, 1.00306115, 1350940458, 2012-10-22 21:14:18, 326, 151.48
11116, 0000000000057d7a7c30a87043d50004bd13a2a4b86f7f11e24c1c76c00ab635, 11055.2304663, 1350940726, 2012-10-22 21:18:46, 268, 975.13
11117, 0000000000050fce9ddb30bb4b1e56528af7dafc43dfc7d4cff027516883af47, 11053.9216196, 1350941178, 2012-10-22 21:26:18, 452, 975.16
11118, 00000000000455b4a26639c5d2cddb61769a6ccb24cec7c3896f9cdf38dc04a7, 11059.3297301, 1350941577, 2012-10-22 21:32:57, 399, 975.05
11119, 0000000000036b7fd794d84962283307a21f507c6d692174d58f15348352a77f, 11066.681852, 1350941788, 2012-10-22 21:36:28, 211, 974.89
11120, f2de8f2d9fa64e5385ecde6db1bc44b5dd0b0d3b95e2e3deeae34cba021edc3d, 1.00398315, 1350942086, 2012-10-22 21:41:26, 298, 1.48
11121, 0000000000030b39f5e78c653d9b06fbed4d0214eebfcc743be7fa74bf860191, 11102.9293791, 1350942169, 2012-10-22 21:42:49, 83, 974.08
11122, 0000000000001fa4c7ec1fd5cfa75f150bd393aeddd176ae85378d5919b4a093, 11110.9719412, 1350943454, 2012-10-22 22:04:14, 1285, 973.91
11123, 00000000000430b8eeb691bb782509813ac0d7eb553c676f8995b9382a53703e, 11085.9061484, 1350945647, 2012-10-22 22:40:47, 2193, 974.46
11124, 6172ce77ada0f890b6f1247e7cf39ff1a7b739359a230ec238d2826dfb6df1f6, 1.00059546, 1350945465, 2012-10-22 22:37:45, -182, 0.82
11125, 00000000000075b6a0d421932e3c9e84717f01ac5b31b32ec25cf6262eca6037, 11049.7126494, 1350945975, 2012-10-22 22:46:15, 510, 975.26
11126, b9fb61573c5dee40768685cfc1ba47ddeeecd7470c977cc39be85c302feb6eb1, 1.0, 1350947701, 2012-10-22 23:15:01, 1726, 18.64
11127, 000000000002be39d2c07d81c5279205939e9827abea2e67815d837e179c47bb, 11081.6156049, 1350947981, 2012-10-22 23:19:41, 280, 974.55
11128, 0000000000024133765a41987339bc24d09d6f4daf6c34754717175fe16b3a89, 11030.3869327, 1350948578, 2012-10-22 23:29:38, 597, 975.69
11129, 000000000005e741b7934686c3dc28637434f030175136b7c173d44d96694df7, 11030.5002491, 1350948731, 2012-10-22 23:32:11, 153, 975.68
11130, 000000000001b92e240a13a827d11ed2b0ad1dbe1a063892bab8e6dadec80df3, 11046.813738, 1350949128, 2012-10-22 23:38:48, 397, 975.32
11131, 0000000000021f8aa90cc140e7a0495e62ed2aed81aeae781fde4ad96cc8b99a, 11054.2345765, 1350949162, 2012-10-22 23:39:22, 34, 975.15
11132, 000000000003fe34721edf986d7c9ec00a31d1da458a95b6a13d5daa177a8b14, 11074.9575429, 1350949329, 2012-10-22 23:42:09, 167, 974.7
11133, 000000000000752999f95d6a0485805c98c2ef21bbfcbed6837decf6f5a125de, 11090.8300624, 1350949613, 2012-10-22 23:46:53, 284, 974.35
11134, 000000000000051f94d0744cac74ea98a123eeb2855d6bf6f18cb89500bd12bd, 11102.4414556, 1350949642, 2012-10-22 23:47:22, 29, 974.09
11135, 000000000002210584e593fa52c6e9786504792d5a6f17c94891ed86c7934c43, 11123.4321559, 1350949693, 2012-10-22 23:48:13, 51, 973.64
11136, 0000000000016daa38a1ae54f5b29740e9d705c073a49986ab99d9b39424bd4f, 11143.6638195, 1350950111, 2012-10-22 23:55:11, 418, 973.2
11137, 000000000002c47bd9f9f886ef59430f4bf0c359b3f16f10ec22cc6da92f7e04, 11150.3758243, 1350950173, 2012-10-22 23:56:13, 62, 973.05
11138, 000000000003f5c95b9ea825793b1a114a53f4c24c994ee7b61de2e5c9e80605, 11170.2408614, 1350950291, 2012-10-22 23:58:11, 118, 972.62
11139, 0000000000010398419f77e8c444eccda8cbe2306a04dd95dcce1fde701019aa, 11188.0780031, 1350950325, 2012-10-22 23:58:45, 34, 972.23
11140, 00000000000097cf73a238d75bad337b4fb376f461cb0ec0039922b2d623bdb2, 11209.0430207, 1350951536, 2012-10-23 00:18:56, 1211, 971.77
11141, 000000000002e6772c652f4f7cc512958026419d3c5d1ab72270669273312993, 11186.4752811, 1350952367, 2012-10-23 00:32:47, 831, 972.26
11142, 0000000000032c3abd5f6fb87ad06bedacf71c1ee5844777b0270b769822d545, 11177.9739686, 1350952805, 2012-10-23 00:40:05, 438, 972.44
11143, 000000000002a79f86ce07fbeb062451fdcedc3b9eaa27ac444c5258183b9e4b, 11183.9701268, 1350953701, 2012-10-23 00:55:01, 896, 972.32
11144, 000000000002c9fb11a5a67a45c697052b7fe942a5f4990dffa8f2aed880cae3, 11173.0595893, 1350954170, 2012-10-23 01:02:50, 469, 972.55
11145, 000000000002bfa27a7435cc01738bb6d46931c3a2cf36ef2fc28a914fa08047, 11177.915785, 1350954516, 2012-10-23 01:08:36, 346, 972.44
11146, 000000000005413c0556ed71d6dc8b1ae2d7d04593918c2ec224b067e3d2df7c, 11187.3202955, 1350954816, 2012-10-23 01:13:36, 300, 972.24
11147, 00000000000107539661889770f2449a8747ff37c09e0d416b12abad24caa9b2, 11198.4339043, 1350954901, 2012-10-23 01:15:01, 85, 972.01
11148, 0000000000046c72491649c9978d00832797ea81d64a120cbc7e9d5d90e56fdd, 11217.5330788, 1350955062, 2012-10-23 01:17:42, 161, 971.59
11149, 00000000000165294d333ff10a4f5843733aff1b9f6ffddacd556d3e2a2455f3, 11233.8465884, 1350955131, 2012-10-23 01:18:51, 69, 971.23
11150, 000000000005c818f1d5d3e3fea418ae5fed94cba887128c8be38b79a09c7cf8, 11253.5975915, 1350955294, 2012-10-23 01:21:34, 163, 970.8
11151, 0000000000025336bffa59349659a579de7766a767c55abf4d1d700ccefd81f9, 11269.8683796, 1350955585, 2012-10-23 01:26:25, 291, 970.46
11152, 000000000000767d4663b544aa88eda7c8f08909e80b69bf2cf5bbac03c8b857, 11281.4133741, 1350955789, 2012-10-23 01:29:49, 204, 970.21
11153, f7557f60d1a4b64f68f0642c8dfff005f7d1f29af63df0950f0b3079c3f3426d, 1.0, 1350956297, 2012-10-23 01:38:17, 508, 0.96
11154, 00000000000515dcbeafec07eb84d0132c4991ba229cf999c9dbfa4615409848, 11318.6361456, 1350956461, 2012-10-23 01:41:01, 164, 969.41
11155, 000000000001cf50b8e1d31536d868a9a953d971b7e32fc9306902124247ea29, 11315.9521953, 1350956756, 2012-10-23 01:45:56, 295, 969.47
11156, 0000000000009fc0144e0235bea5b7280de7897211e5ca2501cc99050aadadbd, 11327.3827213, 1350956976, 2012-10-23 01:49:36, 220, 969.22
11157, 0000000000059e48c922282ae5f0761451f92cf8265592554d9ed395e59f4538, 11341.6210307, 1350957692, 2012-10-23 02:01:32, 716, 968.92
11158, 54e09ea7fcd2f47dd30b8117f12d331d7de1c97bbf8b2ca613f5389c8994f0cc, 1.0, 1350957776, 2012-10-23 02:02:56, 84, 0.95
11159, 000000000002a7440b0635c618cd2a42bba12a6626ee5309dc825ffd437919b3, 11359.7697842, 1350957964, 2012-10-23 02:06:04, 188, 968.54
11160, 00000000000508ffa22ee291caddf50bfc0da38740d53ea023b015ba2740675d, 11372.1019938, 1350958095, 2012-10-23 02:08:15, 131, 968.27
11161, 84ca1755a4f8d68089b96bf3eb8a3bba54130eba5981b5f6500b94690297dac8, 1.0, 1350958618, 2012-10-23 02:16:58, 523, 2.3
11162, 00000000000550e5b28b8c36cd49b381dbbaa4d5432c0bec2e73adf5c38460e5, 11412.3824126, 1350958645, 2012-10-23 02:17:25, 27, 967.41
11163, 53207f62f311358c99bba9a06781b58a2a2dd7ce9d3c5bd94a214ce0b9ce79f2, 1.0, 1350958831, 2012-10-23 02:20:31, 186, 0.83
11164, 000000000004a8df2d6567b3c8e0e21bced40f37abb0a7f6faf57603a425806a, 11436.9376533, 1350959409, 2012-10-23 02:30:09, 578, 966.89
11165, 0000000000019ee4eaea3793f37f8c62a6b485302bbfa788c231809ae7233cb0, 11430.7585194, 1350959802, 2012-10-23 02:36:42, 393, 967.03
11166, 000000000003085db342111560fe20f10911608754e52451b95ae3b5e5fa7acd, 11438.5824888, 1350960064, 2012-10-23 02:41:04, 262, 966.86
11167, 000000000001616885b413b26801731c1100bef94d9fbd7ede7bd34e14ed468a, 11451.3918225, 1350960128, 2012-10-23 02:42:08, 64, 966.59
11168, f2f2d74a1a58cf179de7e4bc5164dfac8a4d351c9caed82420860f7f8d0eb3a4, 1.0012834, 1350960701, 2012-10-23 02:51:41, 573, 0.85
11169, 0000000000025cdbf0c7fa2810eaf78c5d5a5b3307c7cde495e1264ca6495e70, 11494.5129106, 1350960746, 2012-10-23 02:52:26, 45, 965.68
11170, 0000000000007750c954b26979fbc57731368ea64525595fad0c8c292aad7eca, 11493.8361656, 1350960759, 2012-10-23 02:52:39, 13, 965.69
11171, 000000000005a87fdeb720ba74c487d0e49b4ec17e5ab57e94defbcf6f3ce6e7, 11516.1800266, 1350960855, 2012-10-23 02:54:15, 96, 965.23
11172, b65603fd3b2e1124b7a02c95083cf639750e4f27723fb46a8f0b1aa520332906, 1.0, 1350961293, 2012-10-23 03:01:33, 438, 0.81
11173, 00000000000057b47f5f255ad11684f2c1615b38479e730586169ee502aa4cdd, 11558.298106, 1350961301, 2012-10-23 03:01:41, 8, 964.35
11174, 000000000001bb6cacd716bdd105b82276f60784ccc175358ee452ecf6440a23, 11564.2111385, 1350961322, 2012-10-23 03:02:02, 21, 964.22
11175, 000000000000abfeb89b69b1375a3f5d1ba4cd2b22f171dd18f69eed0a72f5e9, 11586.3921119, 1350961679, 2012-10-23 03:07:59, 357, 963.76
11176, 0000000000026821a009cbadbf34d60d4db005b4d0a47fa6c26757f82877d770, 11595.7141044, 1350961968, 2012-10-23 03:12:48, 289, 963.57
11177, 0000000000006b3148ade7b3adf854560d7931af6dd95171fbc9bf6cde3aeb19, 11607.6543624, 1350962056, 2012-10-23 03:14:16, 88, 963.32
11178, 000000000001d2cdc3491c1751e3d53ac109876c81c295efdf053bd48ddcfcb8, 11627.3262223, 1350962477, 2012-10-23 03:21:17, 421, 962.91
11179, 000000000001cd5c050167e75cde10fc53368722990bbe770db2e22a4bee4de3, 11634.2239836, 1350962862, 2012-10-23 03:27:42, 385, 962.77
11180, 0000000000019c2d4a1d3989a0baae5cc61ee7ac401bffed8ddf4cbf720c7278, 11642.5184197, 1350963812, 2012-10-23 03:43:32, 950, 962.59
11181, 000000000004d48f280c3d977d28395943e61938b1435db9e96600c5d1af5fbb, 11629.089255, 1350963849, 2012-10-23 03:44:09, 37, 962.87
11182, 0000000000049fddf776a1b680c5427d08377e942752cb5813b63f5b0a22f898, 11650.7614808, 1350964447, 2012-10-23 03:54:07, 598, 962.42
11183, 000000000004212787f43b4ac28668a8803a14359acd81c05c0cbeb038b9c81c, 11650.8562965, 1350964510, 2012-10-23 03:55:10, 63, 962.42
11184, 000000000001926349e0e0734576e481943b205b5573437d2a27ab3a66985f51, 11671.5630197, 1350964868, 2012-10-23 04:01:08, 358, 961.99
11185, 0000000000023bc3bd1e18901dcdefb0f83ab4c4b3b21860d8ed1c7e1bc01bb7, 11680.9273155, 1350965831, 2012-10-23 04:17:11, 963, 961.8
11186, 000000000004427ef70071e2287fe55528a4c20bdbcb9b1314de2a4b71cb19c4, 11666.9657318, 1350966262, 2012-10-23 04:24:22, 431, 962.09
11187, 00000000000372c174b983fc2015b46674b31d18836e36e40ea4841d65858834, 11673.4981341, 1350966627, 2012-10-23 04:30:27, 365, 961.96
11188, 000000000004aa41550c79b90db52d9b8b6eb2e0e297216bc3047970de05d9f6, 11682.579529, 1350966894, 2012-10-23 04:34:54, 267, 961.77
11189, 00000000000529f6174188da0f56bb86513a95b598d94e1e8de4dca4798f9245, 11695.4637446, 1350966896, 2012-10-23 04:34:56, 2, 961.51
11190, 000000000003e04448e0dcc6887b25c72d27756d853470ed2f6a8f4cb9b18c00, 11718.6311671, 1350967037, 2012-10-23 04:37:17, 141, 961.03
11191, 000000000000cb7d187f11865ec4ea880489f899feacf5c52755adcfd83ad804, 11736.4358676, 1350967527, 2012-10-23 04:45:27, 490, 960.67
11192, 0000000000007da29461a4a5dd06a8a2ba84c5123001a1b0a3ff09eb909e3ff6, 11740.7029275, 1350967547, 2012-10-23 04:45:47, 20, 960.58
11193, 0000000000010be8ec3846a5186cc29c64d8ef436880d681a0be5d62d3c27a97, 11763.2445934, 1350967609, 2012-10-23 04:46:49, 62, 960.12
11194, 00000000000376e337b04ee7c1711ae49992b4a9529cc888153213090dd83020, 11784.1914268, 1350967720, 2012-10-23 04:48:40, 111, 959.7
11195, 0000000000037706d4903f00bd14ffed8359a0538a086f69d520b10016ca10f2, 11803.2664054, 1350967969, 2012-10-23 04:52:49, 249, 959.3
11196, 000000000001e4babf8b13bc18b2d3dbf144490126b94c793f087711c544125d, 11816.9710443, 1350968083, 2012-10-23 04:54:43, 114, 959.03
11197, 000000000003cbd49c2188da53b6e9b472efcc9582bebe53d24b905642637714, 11835.9892854, 1350968126, 2012-10-23 04:55:26, 43, 958.64
11198, 000000000002b30813a43f2c066f207742b86eed4f0c2025c2520d75b8c26246, 11857.818222, 1350968688, 2012-10-23 05:04:48, 562, 958.2
11199, 000000000001a9f076eadd08dc03cc71c7774ea65aecfcf41684e0dd3d117c74, 11859.3243758, 1350969045, 2012-10-23 05:10:45, 357, 958.17
11200, 00000000000410eafef6fbfeeb6af9089ea83e82e3d575607c6529f8ee22beeb, 11868.8613094, 1350969130, 2012-10-23 05:12:10, 85, 957.98
11201, 000000000000e473cc7dc9a6fbde8b80dd50854e59aaf37d45104963ec08d173, 11889.1001448, 1350969532, 2012-10-23 05:18:52, 402, 957.57
11202, 659be51d430302a00dad6bedf4057b48b18a128a4f44c66b83c41e5a061eb7a2, 1.00003052, 1350969853, 2012-10-23 05:24:13, 321, 0.85
11203, 000000000002810df810a6b9970a1d984f25dc22c244bc3c18b5e8e886ca7a3c, 11920.5144673, 1350970048, 2012-10-23 05:27:28, 195, 956.94
11204, 0000000000050224f417ba546845eac696cad47c7b5dccace579a3a562eb6e90, 11923.8239287, 1350970540, 2012-10-23 05:35:40, 492, 956.87
11205, 000000000003816d3dbfcf808bd522470344969e7f554df461d04eec8732cc32, 11928.0958491, 1350970612, 2012-10-23 05:36:52, 72, 956.79
11206, 0000000000041ed5ddde1a0ad39d7b8b1d281f16d46c5d1aad7e0ebbcce068ca, 11948.9695273, 1350970863, 2012-10-23 05:41:03, 251, 956.37
11207, 000000000004497eb6951c4644a1f39e8bd660046e2d37687069f9a68cddf891, 11962.7815566, 1350971221, 2012-10-23 05:47:01, 358, 956.09
11208, 000000000003654cda13571f5025372f56946a57d1bb7c695edbe60dcab02fc4, 11972.3855559, 1350971347, 2012-10-23 05:49:07, 126, 955.9
11209, 000000000003811721f69520a3d8e125d4bf1dc5b3ddced08a783ab1e56eb851, 11991.1711692, 1350971862, 2012-10-23 05:57:42, 515, 955.52
11210, 0000000000029474d721c4f4df565e0e394b020aaf3c14f6911781a63392d956, 11994.5534824, 1350971964, 2012-10-23 05:59:24, 102, 955.45
11211, 000000000002e47cba8c028bb0e4849d6467d41635a9a8902e2b06617c7dca16, 12014.3497417, 1350972488, 2012-10-23 06:08:08, 524, 955.06
11212, 000000000002ac363ff3cecb4dfa85173d0a2189f99f6e66c39245df19451b46, 12017.3752557, 1350972750, 2012-10-23 06:12:30, 262, 955.0
11213, 000000000005558c251be3b7a155a765542d2f6acabc56f761e57513a468c064, 12030.8404414, 1350972850, 2012-10-23 06:14:10, 100, 954.74
11214, 0000000000048812b21dde7e2e7f15e8ef5502f5bc6877e733af33bc58feb493, 12050.7567599, 1350972939, 2012-10-23 06:15:39, 89, 954.34
11215, 00000000000253d5a227d4bfb67ac2b16bf91f58090bd2256f1bf46d9a21a92d, 12071.1462371, 1350973017, 2012-10-23 06:16:57, 78, 953.94
11216, 000000000004a7077181f9854e87ce5353bba7d88146c0a63a6002a7c10f21f9, 12092.0133452, 1350973083, 2012-10-23 06:18:03, 66, 953.53
11217, 000000000004ed77821bfee78222e3a998ad363923dac3dfff45dbc0867f1096, 12113.396849, 1350973613, 2012-10-23 06:26:53, 530, 953.11
11218, 000000000002667914135c9c6b85db68f3fa0bbfc5d5fd9df71e456b7a8a4298, 12116.1990092, 1350973653, 2012-10-23 06:27:33, 40, 953.05
11219, 000000000003553b48718f017f81249d5744321c8de1d48a77ff745fc19e3679, 12138.663049, 1350973796, 2012-10-23 06:29:56, 143, 952.61
11220, 000000000000acd03b909f932a9406ac6ebec0676df79f2f9e385970025f00b4, 12157.0453317, 1350974373, 2012-10-23 06:39:33, 577, 952.25
11221, 000000000004c88f8be8092492434e5917bef0ae971c45b645399917658aa8ba, 12157.9745116, 1350974948, 2012-10-23 06:49:08, 575, 952.23
11222, 00000000000311fbb292cab055ccaaf2ce59cd83af15e62aedb9426adfd51c4b, 12159.0071002, 1350975539, 2012-10-23 06:58:59, 591, 952.21
11223, 0000000000004343917462226c17ebede847d11b146816de57acd00643937c70, 12159.38576, 1350976048, 2012-10-23 07:07:28, 509, 952.2
11224, 000000000001eca05e2ce397cc9218d052851b66601cf529f60fe7eefa0df592, 12163.070318, 1350976829, 2012-10-23 07:20:29, 781, 952.12
11225, 00000000000338a426591a7d8d16200004a49c78740d9fe1aa879150cdbc9261, 12155.8066461, 1350976868, 2012-10-23 07:21:08, 39, 952.27
11226, 000000000001637def8c36950031053aeb08d6e7116016120d7aedc331d96657, 12178.3833996, 1350977084, 2012-10-23 07:24:44, 216, 951.83
11227, 00000000000558bbd07282f46c5a0244aa079364e52340dfbc71705312cb8306, 12193.8735669, 1350977238, 2012-10-23 07:27:18, 154, 951.52
11228, 000000000002dc18a7871669102dd32313e4fa0a663bd3f554f1d6cf6ae2910e, 12211.8679894, 1350977511, 2012-10-23 07:31:51, 273, 951.18
11229, 0000000000021cee47c54b24dd37cd30890115f0d6f56f29de934deb008c9810, 12225.0768105, 1350977799, 2012-10-23 07:36:39, 288, 950.92
11230, 0000000000003195bc15d79bc95a190b309876be2f44bb8a5993d12e40ba8c99, 12237.7214238, 1350978196, 2012-10-23 07:43:16, 397, 950.67
11231, a0e955f94fb6eab388680d6350b1cd24bd4b43a38c64e21622752cab66e8849a, 1.0, 1350978723, 2012-10-23 07:52:03, 527, 0.85
11232, c6f42ef3c39a2d0eb4303045d4091fc3b6baed9f81e8f46c8730be68bee2fd91, 1.0, 1350979073, 2012-10-23 07:57:53, 350, 0.97
11233, 0000000000035b942ad3445bedc879302ccd740b437f1768843798f4ecd1082d, 12294.6130329, 1350979326, 2012-10-23 08:02:06, 253, 949.57
11234, 00000000000191b89d386b656dc2889e4cf080902ce78b220602a0bdee58f67a, 12273.1466553, 1350979415, 2012-10-23 08:03:35, 89, 949.99
11235, 000000000002d15018b77be4509b86ebe485ff66a707a60ddb1d4592e736fc72, 12293.9091804, 1350980429, 2012-10-23 08:20:29, 1014, 949.59
11236, 000000000004ec0d8d93516153e7644f2b5918fa1ce18d62d5e1e11700dfe607, 12277.1461486, 1350980961, 2012-10-23 08:29:21, 532, 949.91
11237, 000000000003d6cfc8b6ec0a87804e22cbd77af816773cda72b0af222196fa77, 12279.9192566, 1350981296, 2012-10-23 08:34:56, 335, 949.85
11238, 000000000000650c7fb57295a9ccf66fd3e1c5b7e9ee4f1c1c9f6076642f6dd9, 12290.7076691, 1350981308, 2012-10-23 08:35:08, 12, 949.64
11239, 000000000003a2981a9aab0edd84871325bd886241559d9f6f2d0e8a21fcc74e, 12314.6361436, 1350981312, 2012-10-23 08:35:12, 4, 949.19
11240, 000000000001b92a01d8bb7c7f192ad81fda4781bc3f979e4ecc8241f1da47db, 12338.941556, 1350981450, 2012-10-23 08:37:30, 138, 948.72
11241, 0000000000012212ad2bfe508c9624e9b99a85de62121ddabdaca2b0937957e9, 12357.8292307, 1350982206, 2012-10-23 08:50:06, 756, 948.36
11242, 000000000003c4ce5740632ba0610dd7d5c44a3a82aa6c2d750fdc5b756746c9, 12351.4677158, 1350982261, 2012-10-23 08:51:01, 55, 948.48
11243, 0000000000012061b2091b4472726c2c56145a67092b7150304bb7044f6e5c32, 12373.7795487, 1350982734, 2012-10-23 08:58:54, 473, 948.05
11244, 01019879ff23dca2eb099a7bf6195a5cb62d4e0bb91f6c6a8eb6e8fce2df0536, 1.00083995, 1350982756, 2012-10-23 08:59:16, 22, 1.03
11245, 00000000000277078919bbccce2d6e5157ae530898f121847b0e1dbc0cb57b72, 12403.5468891, 1350982846, 2012-10-23 09:00:46, 90, 947.48
11246, 000000000000c084829c67e852792a7dd0804ddc29735bf4c9470968956c477e, 12423.6032455, 1350982857, 2012-10-23 09:00:57, 11, 947.1
11247, 0000000000014dc5c3f65db7d17a29bfc6ad61cf4f7b075c56127174ff4a6ba5, 12447.8360268, 1350982927, 2012-10-23 09:02:07, 70, 946.63
11248, 6de03e9728c4e95857f78e41e228259477185c59e129b0c3331022d40b6c36ce, 1.0, 1350983013, 2012-10-23 09:03:33, 86, 0.84
11249, 000000000001283b0512068daf46b717afed169d891aaba488d9cf84efe60a95, 12494.4414028, 1350983310, 2012-10-23 09:08:30, 297, 945.75
11250, 000000000001ee4cebefa702d523e02bf4764edf14972e29704d54beae4404f8, 12503.4258132, 1350983659, 2012-10-23 09:14:19, 349, 945.58
11251, e2dafc9cec3431bb617b610c43cbafb064afbad64f810f28f893cad50bffd326, 1.00114574, 1350984266, 2012-10-23 09:24:26, 607, 0.83
11252, 0000000000006b3b7621f791288bca524d3491a004cbee19a27f81fd07af1e1c, 12538.6510497, 1350984973, 2012-10-23 09:36:13, 707, 944.91
11253, 000000000002777cf1b2c1d9eddd43233942dd9b78901de2efebc49bd05570c6, 12509.1797053, 1350985149, 2012-10-23 09:39:09, 176, 945.48
11254, 000000000004deb74948e3e07a5816ef9460a09631a35b5e0bf824c4096bd68a, 12526.7289469, 1350985620, 2012-10-23 09:47:00, 471, 945.14
11255, 0000000000044072f2f756bde27f530c1916929ddf02db8fb9495bf2473e18bd, 12532.1020565, 1350985689, 2012-10-23 09:48:09, 69, 945.04
11256, 0000000000014934e05da5826f0a43e7d3b4f4e5e06862e7d98f705f4e53a38c, 12554.1543948, 1350985735, 2012-10-23 09:48:55, 46, 944.63
11257, 0000000000025ba65b644455d160565580e1a5ac50dfda4f7593bdba5a4691d1, 12577.2051903, 1350985876, 2012-10-23 09:51:16, 141, 944.19
11258, 000000000003401ab4555160c49919973a2834018be55f07cfe581310013c7c2, 12596.3127007, 1350986058, 2012-10-23 09:54:18, 182, 943.84
11259, 000000000001d109b37d045e79a891cea60619217306a037784ee5b9e0939363, 12613.7369821, 1350987953, 2012-10-23 10:25:53, 1895, 943.5
11260, 000000000003ea32cd5a0f668457d89eb02230a7b26aa1db53ef740320ed031b, 12560.0285422, 1350988044, 2012-10-23 10:27:24, 91, 944.51
11261, 0000000000010a0fcccbf6514b8b3e49ce684766efeb7fc2ae3d4db7640aa4ec, 12581.2210655, 1350988108, 2012-10-23 10:28:28, 64, 944.11
11262, 0000000000051c5c5a39f1bda9e29577088c9b66e1b1b763960c938735c94750, 12603.557718, 1350988211, 2012-10-23 10:30:11, 103, 943.69
11263, 000000000003e64a577c6fce19c07b9d909e917174d9d2ea7e8e0b73e37fd728, 12624.3037662, 1350988996, 2012-10-23 10:43:16, 785, 943.31
11264, 0000000000024c52ed54e2dc5b61e67603514c2ff991f00e1d781d1ea8f9dc01, 12616.6271856, 1350989423, 2012-10-23 10:50:23, 427, 943.46
11265, 000000000003d7800e12ef4de5d5b4c7ce02bb85a4c277da62afaaa9fc0707a6, 12623.858492, 1350989529, 2012-10-23 10:52:09, 106, 943.32
11266, 81d7b8e899139c56ac2596229ced341ebfb4424f21ef582804c585ea064ee00c, 1.0, 1350989598, 2012-10-23 10:53:18, 69, 0.82
11267, 000000000001cad1e5fd94d00dce6e4ee764b5de6ffbb43374cb9d21c89ea373, 12669.6257139, 1350990153, 2012-10-23 11:02:33, 555, 942.46
11268, 0000000000022f4b14d2f07ebffed1810e23958031d9f5a8ae548953692e9e90, 12668.6540538, 1350990583, 2012-10-23 11:09:43, 430, 942.48
11269, 000000000002eb06ee0fedd4defc9ece9d8c687f949885bafe2e476b1a076361, 12675.7954945, 1350991071, 2012-10-23 11:17:51, 488, 942.35
11270, 00000000000488e9a9e2d9220a3ca455b4bf552091c4e709142ae335bedca546, 12680.5110112, 1350991082, 2012-10-23 11:18:02, 11, 942.26
11271, 000000000002091905d018b20dec06fe06df006d48ae60a237743ecff954a58e, 12705.2687692, 1350991133, 2012-10-23 11:18:53, 51, 941.81
11272, 000000000003ba871428bdb7942ce7fe547fb0ff762a6bca2ec7457998154b64, 12728.3879476, 1350991139, 2012-10-23 11:18:59, 6, 941.38
11273, 0000000000033672236ab1ef60c5cfbabdb6ec76d3fced568a2653cfcf77390e, 12753.4468055, 1350991240, 2012-10-23 11:20:40, 101, 940.91
11274, 0000000000048b857d7fc4ae001eb0ff1750b2d48fed6b3c8c4b1d1c27ada641, 12774.5376672, 1350991268, 2012-10-23 11:21:08, 28, 940.53
11275, 000000000001898363c1605fef8d1de983574bcb0a8ccc926f8bec232d9bb27e, 12798.7488825, 1350991826, 2012-10-23 11:30:26, 558, 940.08
11276, 0000000000033bdb20a6d410f4404854c8f1b17d179735b76029acdf6c4e171a, 12800.5417182, 1350992002, 2012-10-23 11:33:22, 176, 940.04
11277, 000000000003a2b65fc32827be10a384f03d413182a3aeb2468351ac394812d2, 12818.4977392, 1350992046, 2012-10-23 11:34:06, 44, 939.72
11278, 00000000000468cad9ba283ae9e254602e419a41b48ae01e15dd009985940e07, 12842.1080077, 1350992250, 2012-10-23 11:37:30, 204, 939.29
11279, 00000000000195c523d55099a88693b9808f9ac44fd8510ffd97775027cbfe17, 12858.9488055, 1350992377, 2012-10-23 11:39:37, 127, 938.97
11280, 0000000000034b333ca3b3e66953930dbb867f08a8dccffa76d87ef5c03219b3, 12879.0771233, 1350992481, 2012-10-23 11:41:21, 104, 938.61
11281, 00000000000293cb347a12aefc2a0cf0e872fc26ac9fdf4f683de9b92d19f1ed, 12900.2371655, 1350993234, 2012-10-23 11:53:54, 753, 938.22
11282, 000000000001bd0e32498d186987e3b4a9194a9996a8949197add377c7f618b0, 12893.7308916, 1350993590, 2012-10-23 11:59:50, 356, 938.34
11283, d710b3f438c25c1b5f991e8f8691e0fe1217c526fc63f498682724067b9ebc04, 1.0, 1350993711, 2012-10-23 12:01:51, 121, 1.04
11284, 00000000000444d03d84d4edfa1fc79c5ff4e50ed2686d6ec5c7d54b990334ff, 12929.7525378, 1350993762, 2012-10-23 12:02:42, 51, 937.69
11285, 000000000004f23ad3b7789335605d2fdb695452dd5e11aedb24c9cf0baa52ca, 12948.07315, 1350993771, 2012-10-23 12:02:51, 9, 937.35
11286, 000000000004db81e4e2ea6aef1e5d20fcbaaa0dce09c79e7ea7a464cae42830, 12973.4175089, 1350993808, 2012-10-23 12:03:28, 37, 936.9
11287, 000000000001d78e3ab76e8f42e9a3d15d9e588089c97b54f78d4d5fe2cde9ed, 12997.6024549, 1350994232, 2012-10-23 12:10:32, 424, 936.47
11288, 0000000000010e8c447a0872c3ec147a2baa59f99661dbb38f4d724acdb6fc8d, 13005.1984436, 1350994332, 2012-10-23 12:12:12, 100, 936.32
11289, 0000000000022565e2b3b0ce5d9436eef602556a351935429d6026bae399ee4a, 13026.7357802, 1350994387, 2012-10-23 12:13:07, 55, 935.94
11290, 000000000003903b6c9c3bca6c7cd8be4d8acb7aed5e327be04aa31baffafc5c, 13050.2476717, 1350994714, 2012-10-23 12:18:34, 327, 935.51
11291, 000000000002be505b995d91f9571fd6876206fef9dd0cd698de7f98354434dc, 13062.0354736, 1350995165, 2012-10-23 12:26:05, 451, 935.3
11292, 000000000003efc503a15ae57bc9b4b87cf75516206c70c95b3104e66835c7eb, 13068.4741637, 1350995460, 2012-10-23 12:31:00, 295, 935.19
11293, 000000000002e909639699d57a02b018633f14b87201ae383a73db3a26596a46, 13081.6893584, 1350995522, 2012-10-23 12:32:02, 62, 934.95
11294, 000000000002c1dde4ffd05074296b25d9f333f562d358169a0684a7a4525c71, 13105.0003356, 1350995590, 2012-10-23 12:33:10, 68, 934.54
11295, 00000000000281bc3c019abf42d8d96297712bb327c68217156df78fffb4e037, 13128.0735067, 1350995847, 2012-10-23 12:37:27, 257, 934.13
11296, 0000000000041e7e8cfd5dd8633883eefec99e771d247340b7a07649ee7c605f, 13142.9779395, 1350996472, 2012-10-23 12:47:52, 625, 933.86
11297, 000000000003ce341ac2cab5386bae87581641fc708ae421d9508938d5497ac9, 13141.9323213, 1350997322, 2012-10-23 13:02:02, 850, 933.88
11298, 00000000000306ff7b5e16ec84be83089afa1439d9f4f6502905959bc382de7c, 13131.1239521, 1350997344, 2012-10-23 13:02:24, 22, 934.07
11299, 00000000000074d03bee624f47e3fb843525d73a747de7d8f25136c94d2bd4ef, 13156.2637194, 1350997514, 2012-10-23 13:05:14, 170, 933.62
11300, 00000000000213675119ba78e043dc84f3483463d853da664fdf2c75f3c67438, 13174.989831, 1350997564, 2012-10-23 13:06:04, 50, 933.29
11301, b206330047f30196ebfdc93ee8ecacb07d6c29446d77790f0270742263e5f68a, 1.0, 1350997972, 2012-10-23 13:12:52, 408, 0.85
11302, 000000000000d4ddec3f4fb12839d4886545f23a1dd5f94cefa1daca17900148, 13225.2148877, 1350998072, 2012-10-23 13:14:32, 100, 932.4
11303, 000000000001004859186fc6007e6ec31edb8226036f0e4557bb86415ccff7b5, 13229.24781, 1350998119, 2012-10-23 13:15:19, 47, 932.34
11304, 000000000004922dffe92d58abbdc92bc807bf509be4855bbadc9eef05cb93a6, 13253.49709, 1350998342, 2012-10-23 13:19:02, 223, 931.91
11305, 0000000000037e52a389ad54c4f8690478e7f35ac98f1948217bba096ed710df, 13270.0407225, 1350998999, 2012-10-23 13:29:59, 657, 931.62
11306, 000000000001c49f8e805634b0a2723b83e8efef7b5cfd1a674c01f70d04787c, 13267.5811364, 1350999173, 2012-10-23 13:32:53, 174, 931.66
11307, 000000000004c2283019250f0d389b671711734eedc2f9f1fdb89c1d26672158, 13286.2968898, 1350999367, 2012-10-23 13:36:07, 194, 931.34
11308, 000000000003c2c07c52fa82102e4ff7a02492484fd01f7e55e51f92a49e880e, 13304.1587986, 1350999494, 2012-10-23 13:38:14, 127, 931.02
11309, 00000000000383de64442e0d7098b71f5ef84db1c0b83ab75483218db6c648c1, 13325.0033662, 1350999615, 2012-10-23 13:40:15, 121, 930.66
11310, 000000000004b213799025318774000a3c78d1c8df0543497aed05f724f6e88f, 13346.1621837, 1350999778, 2012-10-23 13:42:58, 163, 930.29
11311, 000000000003450caf0250a46ab37e3b9e7f3d57df72403bb6df3a483bb02c51, 13365.4747731, 1350999939, 2012-10-23 13:45:39, 161, 929.95
11312, 00000000000482337d4bf11db7d08d31de953be8f175e3f0770a6dd91fbcd836, 13384.926763, 1351001177, 2012-10-23 14:06:17, 1238, 929.61
11313, 00000000000051fcbbe1409e55dac9383424be976ae006feb937add1896d1bc6, 13356.7875802, 1351001247, 2012-10-23 14:07:27, 70, 930.11
11314, 000000000004b3f8332b6e9fda1dcfbaea7301be68c287130c8477685c490de5, 13380.2564582, 1351001361, 2012-10-23 14:09:21, 114, 929.7
11315, 00000000000302ab755feb5474d4c082b0e60a80c457b366c523d648d035b91d, 13401.8003445, 1351001742, 2012-10-23 14:15:42, 381, 929.32
11316, 0000000000002e98db6a7c01160d97075e2a90ee0cb34ed01b31a8992e3053c8, 13411.509368, 1351001830, 2012-10-23 14:17:10, 88, 929.15
11317, 000000000002c03f848d4a8b9a19820556a67ea65ad836d744a6f7be57f6e9ff, 13434.2465702, 1351002005, 2012-10-23 14:20:05, 175, 928.76
11318, 0000000000030b82956fde5a0cde836a5c9db7b746ae25455833884ed725d8a0, 13453.1408399, 1351002287, 2012-10-23 14:24:47, 282, 928.44
11319, 000000000002ce9950fbd7f9a2d37ce7b57e784f8b44f88b30686ab25c118360, 13467.3147849, 1351002656, 2012-10-23 14:30:56, 369, 928.19
11320, 000000000000e288ea120c770decdd4e9c7c4953e69a48cc51235733c6aa267b, 13477.6265027, 1351003142, 2012-10-23 14:39:02, 486, 928.01
11321, 000000000002289095181fb2e4acda8161f00049d1f51681ef1294f340b27d0a, 13482.7459598, 1351003242, 2012-10-23 14:40:42, 100, 927.92
11322, 000000000002fc1d139ea1ac892250f76eab7cfbfd34bc98e7f1fa38f900f7bb, 13505.0885319, 1351003392, 2012-10-23 14:43:12, 150, 927.54
11323, 0000000000030e9e4f28b699b2a7bfb90aacc6cde0a113fc3344577f40a37de3, 13525.2048824, 1351003499, 2012-10-23 14:44:59, 107, 927.2
11324, ff44f1e107193897195ec96376e6f8bc5ffbfd9881f6972544ef7663a0e0580f, 1.0, 1351003598, 2012-10-23 14:46:38, 99, 0.83
11325, 000000000001c2b37db2ec57b3276825422ea72f4a56d22bad56a7333fc89be6, 13574.1928306, 1351003641, 2012-10-23 14:47:21, 43, 926.36
11326, 000000000002315a5c32a91b71b76379f748860ffcb02b6340f92bdb62feb622, 13594.7739164, 1351003710, 2012-10-23 14:48:30, 69, 926.01
11327, 000000000002480e2b49c9a1ae673ed681f106f9ec099238ea0d9a541c00e73b, 13618.6986632, 1351003787, 2012-10-23 14:49:47, 77, 925.6
11328, 000000000001fae97ae94e6dfb33b49c0e48294adfa93d625578d89df7aa0374, 13642.2744209, 1351003910, 2012-10-23 14:51:50, 123, 925.19
11329, 000000000001914b32bbbfc2a62f7134f945e01db0e8197071f186508a13b2a8, 13663.8450526, 1351004171, 2012-10-23 14:56:11, 261, 924.83
11330, 000000000000b1533d5757e6291637f2abbf54493d9101cbfde5c0630af999bc, 13679.2073204, 1351004598, 2012-10-23 15:03:18, 427, 924.58
11331, 00000000000474e38d4a28ac007e4fe3f810a7284296fa6d5b7bfd78629bee50, 13687.054077, 1351004857, 2012-10-23 15:07:37, 259, 924.44
11332, 0000000000027f4abfd0591bedba56ecf90a8ccc371ce7d17d1cf35d74325f8b, 13702.512323, 1351005384, 2012-10-23 15:16:24, 527, 924.18
11333, 0000000000011d45f22222eb1479d4fc4dff565f472324351d69cf59c2b2d159, 13705.8355964, 1351005433, 2012-10-23 15:17:13, 49, 924.13
11334, 00000000000099bf7855387375990730938f0ed38e10a6343f0afec13399f557, 13730.8555206, 1351005642, 2012-10-23 15:20:42, 209, 923.7
11335, 0000000000014c5c80191f67c3bd8539b44db589e34abfe88af8720e6685651b, 13748.6571464, 1351005983, 2012-10-23 15:26:23, 341, 923.4
11336, 00000000000497c87de0edce016f48df903bf96a92000ccfeba43bc4505a796a, 13760.4623877, 1351006017, 2012-10-23 15:26:57, 34, 923.2
11337, 000000000003d600b1915d7820af1585ec25c927716c21241053b62cad113038, 13786.2575955, 1351006037, 2012-10-23 15:27:17, 20, 922.77
11338, 000000000000644b703a26ed9e2e0b1672f54178067367747cf36312df44ee41, 13812.7271675, 1351006468, 2012-10-23 15:34:28, 431, 922.33
11339, 752ffd07a761247bec3e5a2d5e715bbc263cf51421c2fb9febb301a3a0ae9904, 1.0, 1351006569, 2012-10-23 15:36:09, 101, 0.56
11340, 00000000000133fb49c619f708d12e2352ae8e2dd439241e533b2a02dcb61ef6, 13847.9105459, 1351006601, 2012-10-23 15:36:41, 32, 921.74
11341, 000000000003b0e035d6a5d33319f77825740bea040ce0e3061a1fe01d804918, 13869.3306724, 1351006630, 2012-10-23 15:37:10, 29, 921.39
11342, 000000000000fcab69260b2a51f57f570a91c86cc89929dc267a2f0aa56c4a3e, 13895.5810071, 1351006646, 2012-10-23 15:37:26, 16, 920.95
11343, 000000000003e9ec51554fe591c90822cffa2f44c025703602790e8f61c79bfb, 13922.4724543, 1351006733, 2012-10-23 15:38:53, 87, 920.5
11344, 000000000001f4c1605aaa51d4e506e459dc595ed0cc42d3d3ff3582849ebc8f, 13946.1162993, 1351006803, 2012-10-23 15:40:03, 70, 920.12
11345, 00000000000006b8ed806ee16d589c29a7516a5e36bed887748e01815e7ea0b8, 13970.6130946, 1351006837, 2012-10-23 15:40:37, 34, 919.71
11346, 000000000001feade3f990ea0c7eb76eb97fc32c6e845c53820be190ef56e274, 13996.7924288, 1351007398, 2012-10-23 15:49:58, 561, 919.28
11347, 000000000003b5fde0e3fe5f804b81f4507695377a1ee3f2ee3ecbc04b5410b8, 13998.6172505, 1351007580, 2012-10-23 15:53:00, 182, 919.25
11348, 00000000000418f7839de4347657ce60d0d9404fa66868add90ce902b86e87d6, 14017.9896535, 1351007592, 2012-10-23 15:53:12, 12, 918.94
11349, 000000000000963cbf857f641e0fce5448958b8aeb933b2db806148a419d6d7a, 14045.3115056, 1351007875, 2012-10-23 15:57:55, 283, 918.49
11350, 000000000002368b26bb94d7f9906e511480e8f92c6dd75c553d4c6afd9a72dd, 14060.0709731, 1351008233, 2012-10-23 16:03:53, 358, 918.24
11351, 0000000000046f088d6af8e2676dc66107161c5eec1d22c9c506954d510b8c0d, 14071.3568768, 1351008345, 2012-10-23 16:05:45, 112, 918.06
11352, 000000000001def6808315fa661b0708116d1c7d659673a7ec4e0327ea60c963, 14094.1218784, 1351008388, 2012-10-23 16:06:28, 43, 917.69
11353, 00000000000327392330d9b5a80c8f99ceb6de1d1941bc671a4bca4f8047d093, 14120.1166457, 1351008405, 2012-10-23 16:06:45, 17, 917.27
11354, 195d0081be297604aec4f30f7597c8e6f7edb9aa1f96618e12652b1f6903d0cd, 1.0, 1351008856, 2012-10-23 16:14:16, 451, 0.97
11355, 00000000000385faf275f1455dc49447eca68982e072ad67d026439f2288a314, 14175.482159, 1351009159, 2012-10-23 16:19:19, 303, 916.37
11356, 0000000000024e38ee7d099b3005430a1f029db2754375379e2f18400e8cf519, 14168.280667, 1351009203, 2012-10-23 16:20:03, 44, 916.49
11357, 0000000000049214cae9bba9e47c11cca0323b43da623875803e62f55ee40405, 14194.3623132, 1351009644, 2012-10-23 16:27:24, 441, 916.07
11358, 000000000000ea3a9fae378198f844f6104f799c01e64f5ecd3947cbc8e8234f, 14201.8251499, 1351009944, 2012-10-23 16:32:24, 300, 915.95
11359, 000000000003b4ca540dd37f9695a38c90e202b93c5343f31b65d619b802a166, 14215.9273664, 1351010109, 2012-10-23 16:35:09, 165, 915.72
11360, 0000000000039255e98aea8bad024ff399c423cd0cb38f1cac440ac79700e2ba, 14236.4253988, 1351010139, 2012-10-23 16:35:39, 30, 915.39
11361, 0000000000013583e63848193453c873f8edae35d8e283c17f8b00896ac20b98, 14263.3271674, 1351010342, 2012-10-23 16:39:02, 203, 914.95
11362, 0000000000048b996765035cdd13fecc6790d7643fa629f74b5c90a89a872bd9, 14282.0622506, 1351010387, 2012-10-23 16:39:47, 45, 914.66
11363, 00000000000076ee39cad8fd67adc1d4f054ed5e7ad946853af548254ea87314, 14308.3265371, 1351010393, 2012-10-23 16:39:53, 6, 914.24
11364, 000000000000ef707772ee76c6dd7bd27292358b0f3aa208722742fb014f43ae, 14336.5058849, 1351010877, 2012-10-23 16:47:57, 484, 913.79
11365, 000000000000d52b6cc3e5c9b7c85574e2bb3cb1dbba93325347802d871eaebc, 14342.0114004, 1351011418, 2012-10-23 16:56:58, 541, 913.7
11366, 000000000002c915a334414035f106782a0119d4cffc15273fef1a927a6c1f03, 14344.8376107, 1351011672, 2012-10-23 17:01:12, 254, 913.66
11367, 0000000000006e40a8e5ca92349325bcbf401be840f31a5d9a1df6e3eb68ecc2, 14361.2900378, 1351011730, 2012-10-23 17:02:10, 58, 913.39
11368, 000000000000a5bd5e53c73dc754cbb431b4ab02a04140ec4d59a2db8e1b0e06, 14387.0756553, 1351011738, 2012-10-23 17:02:18, 8, 912.98
11369, 000000000002b4ecc71310d112ba51823a2ae9c83f09dc6319dd523c3ea35412, 14415.2760446, 1351012214, 2012-10-23 17:10:14, 476, 912.54
11370, 0000000000041dbba082016be315913cfc23bc1e0aac87674e545f7be807357b, 14421.22961, 1351012260, 2012-10-23 17:11:00, 46, 912.45
11371, bbf5cf70b313e41ebda578c04d3509e5b437598251c3a000dca4fdccdc537a89, 1.0, 1351012275, 2012-10-23 17:11:15, 15, 0.84
11372, 795a7731e8c2eec2fba2ba26e7f4e33772776dd34d09173db0706d105b03dc2a, 1.0, 1351012688, 2012-10-23 17:18:08, 413, 0.83
11373, 0000000000044462eaf5b2177e85d9ad859061fd8d672a3fa5b0be06d72df07a, 14505.1478748, 1351012864, 2012-10-23 17:21:04, 176, 911.12
11374, 0000000000018ac9fed303f543d51bf328c08fe7896c851f27cb87d0c4770bab, 14505.0009119, 1351013004, 2012-10-23 17:23:24, 140, 911.12
11375, 0000000000005fbc14e3888d4bceef7be7bb3532f18366880d3593f8f18fa68e, 14527.0786882, 1351013133, 2012-10-23 17:25:33, 129, 910.78
11376, 00000000000455760d7a09d4bb7ee0ac915768d7a83c86e8d7994bd577702a15, 14549.765945, 1351013390, 2012-10-23 17:29:50, 257, 910.42
11377, 000000000000ddab96edfe722ed571a7995d72378d1e87e9c4a9abd9ee4d305e, 14566.296854, 1351013508, 2012-10-23 17:31:48, 118, 910.17
11378, 0000000000005db166e7a4245725585d22e9a7f09f65a43c990840e0fc9332ea, 14589.5528939, 1351013620, 2012-10-23 17:33:40, 112, 909.8
11379, 0000000000037bc5b1fc61b843a920177eee9bc3699c54d864151bd2e1a138e2, 14613.1319091, 1351014089, 2012-10-23 17:41:29, 469, 909.43
11380, 000000000003bc0d2f31062533f47c53813cb7d7e83a0645fcf6ffc39bb15136, 14619.498875, 1351014241, 2012-10-23 17:44:01, 152, 909.34
11381, 000000000001e62994ba7054c8d9f53a6df7c3744af186e4409412d6d8c182b5, 14641.178139, 1351015207, 2012-10-23 18:00:07, 966, 908.99
11382, 00000000000412cbaa68ae3ba37881e0b90a16e2655180b5f0d06748ea93151e, 14623.5308378, 1351016329, 2012-10-23 18:18:49, 1122, 909.27
11383, 00000000000283cd9293c87f38a41d6a1b78dc035cc7294e7756d60e3345ab61, 14598.3798997, 1351016521, 2012-10-23 18:22:01, 192, 909.66
11384, 299bc7fbf6d82758f2ed89bdc3f2dc1de4f3b4c9f0138a810fb834aabdcf40fd, 1.00062601, 1351017538, 2012-10-23 18:38:58, 1017, 0.84
11385, 000000000003ad5f0bf1123d329137cb074aea4489c3cc247cb1b82fadb00792, 14647.1199932, 1351017587, 2012-10-23 18:39:47, 49, 908.91
11386, 00000000000281151ab9566f50dbbeb917028af41a6ca83ccc125c376a7e81c6, 14624.6263229, 1351017879, 2012-10-23 18:44:39, 292, 909.25
11387, 000000000002831fb358d762fd5f86b45aa16c01ba0c205a2c4b88f59abf9124, 14639.5312516, 1351018399, 2012-10-23 18:53:19, 520, 909.02
11388, 000000000000a0ce087e9a538830f6aedbde6bccf135d3842a273db7c348793e, 14643.4244917, 1351018543, 2012-10-23 18:55:43, 144, 908.97
11389, 0000000000010ce1f63cd8986b579c42b0b285831cdc999743d458d7b45c66fe, 14665.5253588, 1351018705, 2012-10-23 18:58:25, 162, 908.62
11390, 000000000003f62e155b6af155d29e9552ed23f943965c9b820c2c9030b832c5, 14686.7889739, 1351018732, 2012-10-23 18:58:52, 27, 908.29
11391, 000000000001f3943d5044ea16eb6936ee5a49cbeafafb314932d55d65e26afe, 14714.6651866, 1351018908, 2012-10-23 19:01:48, 176, 907.86
11392, 000000000002a082f8c67ab38928d07aa3e967b9824f443c0b3d0debb99f046b, 14735.3132741, 1351019433, 2012-10-23 19:10:33, 525, 907.54
11393, 00000000000251877d536013e7952ce3bb11bc075ed790e045c3e1a894c5d046, 14739.0047255, 1351019594, 2012-10-23 19:13:14, 161, 907.49
11394, 0000000000041bc3e3d66ac3327f9fac02df8c13503333f1eaca729b6c6ca3f6, 14760.4313787, 1351020447, 2012-10-23 19:27:27, 853, 907.15
11395, 000000000000fadd4e6bd99f66cbfee8cff22eb9108e879071a939347dee70e4, 14748.1148422, 1351020713, 2012-10-23 19:31:53, 266, 907.34
11396, 000000000002fb42a898162955102917e387fe5f788d84795ac89d5fb714b35f, 14764.4399526, 1351021070, 2012-10-23 19:37:50, 357, 907.1
11397, 0000000000005b8136b3eb021f6b9a56c517175a3021726e8b4a97f9f06b633d, 14776.3262357, 1351021455, 2012-10-23 19:44:15, 385, 906.91
11398, 0000000000021db7a1613ee5b7bda6ba24bf115b6c013b5f552e3bb4145fd81c, 14786.8569894, 1351021591, 2012-10-23 19:46:31, 136, 906.75
11399, 000000000002277d1f0da0c9decc7138fcc7849894c786201b94cdc78cc6b86b, 14809.5975283, 1351021810, 2012-10-23 19:50:10, 219, 906.4
11400, 13d442b9cf43dae54b28721edb0f2831fe677a5f303609dcf58febe82281736d, 1.0, 1351021921, 2012-10-23 19:52:01, 111, 0.88
11401, 00000000000101ceafc149e42be3e343ceb4384dc8f902c7a30c144a128be34d, 14857.7044235, 1351022293, 2012-10-23 19:58:13, 372, 905.67
11402, 000000000003c7dedf315d284745a3f9c2c086b0fa71955d2ea5c8901769faba, 14863.4632835, 1351022794, 2012-10-23 20:06:34, 501, 905.58
11403, 00000000000330bd79b0f79db469b379a82ff4bc4417b03d641a45be880f525c, 14868.3515312, 1351023112, 2012-10-23 20:11:52, 318, 905.5
11404, 13b03b13751e0d35c966388c8e2fce33c58baad50093b83deda48d0d34664b4b, 1.0, 1351023478, 2012-10-23 20:17:58, 366, 1.01
11405, 000000000001eb097e4c5fc2dad9f45b9baf786ba08dec0764ae05e07fb67f5f, 14911.7660171, 1351023649, 2012-10-23 20:20:49, 171, 904.85
11406, 0000000000042e419cae816fb7e1efff5b67c55e038eac95f702ba4effb44878, 14914.8730557, 1351023961, 2012-10-23 20:26:01, 312, 904.8
11407, 00000000000270289f33a29a4166376ff7cd5886a8709f67ef8e18995f18fcb4, 14929.0783386, 1351024084, 2012-10-23 20:28:04, 123, 904.58
11408, 00000000000217eccebe51be4b904a945dd45f698e605d10ec4781e61ff4e678, 14952.6752149, 1351025047, 2012-10-23 20:44:07, 963, 904.23
11409, 00000000000278e8271a6ae8b788fdc9d264829cd489190e11905ce24015bcff, 14934.7888044, 1351025237, 2012-10-23 20:47:17, 190, 904.49
11410, 000000000002127621c5614a1ce4631f1cd1786f66a7fb22955b887e3efd0cde, 14955.0702504, 1351025551, 2012-10-23 20:52:31, 314, 904.19
11411, 000000000000a43a72a31f56a7c9f6ee5523df981e3abce99c967985220de1d0, 14969.2478957, 1351025948, 2012-10-23 20:59:08, 397, 903.98
11412, 000000000002fdefc0e547e5cd668b6b9c382425fc013a3be3a8bfce05f34dbf, 14979.324084, 1351025957, 2012-10-23 20:59:17, 9, 903.83
11413, 000000000001c1981763273653072aa24a96d74657cb1780950cbe101f705d0e, 15008.6376248, 1351026161, 2012-10-23 21:02:41, 204, 903.38
11414, 00000000000290f62b10cafbbc2777a886dd90b2b500d0b5ed358cca4b8aff46, 15028.3314497, 1351027030, 2012-10-23 21:17:10, 869, 903.08
11415, 0000000000009e389cf70035615ec941c8cb5ce00e7ef464a95bfe5cf3792fbf, 15015.0390155, 1351027196, 2012-10-23 21:19:56, 166, 903.28
11416, 0000000000024435707a6815323752a982ea3f42b0f9393df19195f72c964fc9, 15036.6445984, 1351027634, 2012-10-23 21:27:14, 438, 902.96
11417, 00000000000323b79fbcffde9f02a046ba70c805775ff073b2d4535af98dc3db, 15044.7034427, 1351027681, 2012-10-23 21:28:01, 47, 902.84
11418, 000000000001aa81cc88bb93ec18b9e1971e3d8d94c90305e4dd1498d97daa7d, 15072.263453, 1351027726, 2012-10-23 21:28:46, 45, 902.42
11419, 0000000000019d7e9c3d0a8c7cb44303ab3e3f12ba2bfa5cfbd850f6b22e43b9, 15099.9777099, 1351027796, 2012-10-23 21:29:56, 70, 902.01
11420, b632056154932d5c2815252b3bb0a53a7c60a96668cd8a091a7b75cef3d4b2c1, 1.0, 1351028145, 2012-10-23 21:35:45, 349, 1.02
11421, f57223b4343118f918666b25fa4f34835a205e6a2540308f2e99e33aa442de52, 1.0, 1351028324, 2012-10-23 21:38:44, 179, 1.43
11422, b863eff6e205cb8a1b67d8b157f8b5e169e8986f827e00d56f906e0a0d2652ed, 1.0014058, 1351028807, 2012-10-23 21:46:47, 483, 0.97
11423, 000000000003ca40c340c7f2498b8cf23070e949606687884487ceb28c20707c, 15216.7659647, 1351029825, 2012-10-23 22:03:45, 1018, 900.28
11424, 000000000003e55669cd2334cd2ed4cc7b30ebeae8e53abab274d93871ee0acb, 15145.2914874, 1351030064, 2012-10-23 22:07:44, 239, 901.34
11425, 00000000000041056f3c6349034e74c55b62bed2fcf8f54ee8c947d68f5d8491, 15163.4182904, 1351030428, 2012-10-23 22:13:48, 364, 901.07
11426, 00000000000202c0a613ec21d36fd426e7d46665f6ce79cfacd46727f5d83d54, 15175.258851, 1351030701, 2012-10-23 22:18:21, 273, 900.89
11427, 00000000000238ae126dde608838c659782c9277e00eb17f276090346cca8302, 15191.684034, 1351032834, 2012-10-23 22:53:54, 2133, 900.65
11428, 000000000000861572de44a04cc81a482d92d864b47199ca4066942d4235ff52, 15115.1762656, 1351032876, 2012-10-23 22:54:36, 42, 901.78
11429, 00000000000263774b4a6dd68f9aaf55b6801a78e7d7018cc2184f32ad97227a, 15143.1020975, 1351033515, 2012-10-23 23:05:15, 639, 901.37
11430, 0000000000024ee835fa240d2a738190d5798f557cd71feaefc587e50f1c0613, 15141.1802282, 1351034187, 2012-10-23 23:16:27, 672, 901.39
11431, 000000000001ba92fbd19831d2d9d5f0cc6b5c6a310ca7a39ef49260072f71af, 15137.6047144, 1351034475, 2012-10-23 23:21:15, 288, 901.45
11432, 00000000000021e8f811b058131559fcc946c4de68050cf518771f6551577f8d, 15153.2533844, 1351034881, 2012-10-23 23:28:01, 406, 901.22
11433, 78fe7c4f0da7ea5d1fdc4b2f5279ad93f3a18693a7b83a08466ff0910462dbeb, 1.00180381, 1351036531, 2012-10-23 23:55:31, 1650, 0.84
11434, 653e4fb03640a5e0ef917a3c46dff0bada87262fa1bda0ff8bca3e6d018e07a5, 1.0, 1351037015, 2012-10-24 00:03:35, 484, 0.87
11435, 00000000000406ae08d510dbcf6423c7281fd8f95c757bff67c82c4bf08b9453, 15223.2382465, 1351037068, 2012-10-24 00:04:28, 53, 900.18
11436, 0000000000033eb21657a536ec6d22ff150c45e44cb1b46e161399895d210dcc, 15143.8496229, 1351037438, 2012-10-24 00:10:38, 370, 901.36
11437, 0000000000007c6e7ed4ef3485fe5eb9e27853cc8ed109430b0a821a4ebc8c1d, 15155.3922319, 1351038133, 2012-10-24 00:22:13, 695, 901.18
11438, 64477902c5af170e3c72ca930ccbd322da25b15b58b1a83026e4a842b0eb6336, 1.00039689, 1351038539, 2012-10-24 00:28:59, 406, 0.96
11439, 0000000000024bd4177c45daf9fb017495dc59ffb364fdff90f0db1fdcef5744, 15180.7299642, 1351039393, 2012-10-24 00:43:13, 854, 900.81
11440, 0000000000018e358fa656b2bd11539743d8bf05443c455cfab1bc22ab27d0bc, 15147.7486298, 1351039512, 2012-10-24 00:45:12, 119, 901.3
11441, 000000000002ebee348c0c8236dfe5387c4b2473190ceb7cab81299e20f27b16, 15171.8816036, 1351039649, 2012-10-24 00:47:29, 137, 900.95
11442, 000000000001d3aedda9e70d3df1f27f9274bfb0269e4b60a7eb3b3053b203bd, 15195.1238634, 1351039754, 2012-10-24 00:49:14, 105, 900.59
11443, 000000000001db44331d4f95ca83766ee7404ebcc7eb0a877e3a6f7ccc249477, 15220.0553534, 1351040478, 2012-10-24 01:01:18, 724, 900.23
11444, 000000000000bcb2a647af36c453d5c52f24b2fba9104d7bc85ee85e385c968b, 15213.8552331, 1351040682, 2012-10-24 01:04:42, 204, 900.32
11445, 0000000000042bf5140ab67f956fcdba94ffc76eac150769705847db0d07fcba, 15233.8214889, 1351040705, 2012-10-24 01:05:05, 23, 900.02
11446, 0000000000024f7a1374149b24b8e4036519a8e794d8403a0edff9f300cb697a, 15262.9471844, 1351041954, 2012-10-24 01:25:54, 1249, 899.59
11447, 0000000000029ccbf2086135fa374f678097ad71e8e8515a13012350f3ba4e68, 15230.3101097, 1351043071, 2012-10-24 01:44:31, 1117, 900.08
11448, 0000000000040d0130fb04fb575dc8a1b8cbc572bc947a4dad052700280f4860, 15204.3761284, 1351044462, 2012-10-24 02:07:42, 1391, 900.46
11449, 00000000000375e0c3169ec42c69967a7be6e9d7a7755a1fe248dd1ad67895e3, 15164.7567934, 1351044745, 2012-10-24 02:12:25, 283, 901.05
11450, 00000000000203449dfb454b785f8390a38f76f01689501bce606cebe9eaca75, 15180.6763067, 1351044757, 2012-10-24 02:12:37, 12, 900.81
11451, 000000000003f7e17b8b9f6db75bf05c550c0f17dc3a1886cf4560cb7dfa0ce7, 15210.2453173, 1351044939, 2012-10-24 02:15:39, 182, 900.37
11452, 0000000000005033204d2bdfb410ff8875096f5bc93af862ca8ca82ce8ef9cc9, 15231.2823295, 1351045121, 2012-10-24 02:18:41, 182, 900.06
11453, 5da1e6bd78150ba7c8818e941b6da82b70d819968757ba368a111e55b55dad9f, 1.0, 1351046380, 2012-10-24 02:39:40, 1259, 0.03
11454, 000000000000b5e5a2ba8b24393a63908fc8500cd1179f8a43beb5df1b6927de, 15282.6619127, 1351046820, 2012-10-24 02:47:00, 440, 899.31
11455, 000000000003367bf17ff830d4ec0c19a69959e8c8c9358727cd8d09bd0e0cc2, 15227.3941947, 1351047276, 2012-10-24 02:54:36, 456, 900.12
11456, 00000000000184047a3394da1621c9fe4458e555341b821d468caf0b5f1c8356, 15234.6860767, 1351048056, 2012-10-24 03:07:36, 780, 900.01
11457, 00000000000399627f4da6ec8db37a61c03263b229e24cd65b4aea9620265b18, 15225.6667718, 1351050270, 2012-10-24 03:44:30, 2214, 900.14
11458, 000000000003f9c9c0ae3cad0d570dba6c56b7734b3e61c84b42f2fac9c28333, 15144.9176443, 1351050444, 2012-10-24 03:47:24, 174, 901.35
11459, 000000000003d8d9b7f7e29c65a442e1fd15a1d5429a158cc5589a5ef8e48463, 15166.3097529, 1351051164, 2012-10-24 03:59:24, 720, 901.02
11460, 00000000000154ce0114f9661464a7405b2f719d5b3fbdc4c8fd93ae5ee4a8ed, 15160.3138733, 1351051362, 2012-10-24 04:02:42, 198, 901.12
11461, 000000000003eaea2f9fdde19086822554bffe1f9e4f15147baac1618eb1c528, 15180.5153364, 1351051577, 2012-10-24 04:06:17, 215, 900.81
11462, 000000000000f1f3a3d48a8505aef14ca47c349569db2d21a19965ea94661c37, 15199.8561732, 1351051810, 2012-10-24 04:10:10, 233, 900.53
11463, c0f2a5b18bb89a948005e7d1ad624efbc37fdf5d256501d456e2a0d99c299a21, 1.0, 1351052727, 2012-10-24 04:25:27, 917, 0.86
11464, 000000000000d67cd61d3c6bf7ed2bd2f33869e3665fc635cebb6405c60d3d2a, 15248.532841, 1351052767, 2012-10-24 04:26:07, 40, 899.81
11465, 000000000003e2417d020a5fa96662b6387df9a11c2b8d3740f2a0b997a1390f, 15230.5801583, 1351053125, 2012-10-24 04:32:05, 358, 900.07
11466, 0000000000024d25ea8ce2868c51a8616bb97b39ca26cf444ccef86070926ab1, 15242.7963629, 1351053521, 2012-10-24 04:38:41, 396, 899.9
11467, 0000000000003952a930e674e31acf42c09176e3025bc2ef2053436ba4477df4, 15253.0817967, 1351053797, 2012-10-24 04:43:17, 276, 899.74
11468, 00000000000150df3f78dc6fb353f6bd7fe1dcc9eedf55d3176ea18798e7d4d6, 15269.4588195, 1351054342, 2012-10-24 04:52:22, 545, 899.5
11469, 0000000000002684db919234ab13141d586c52da52d2e38f082eadbc9e7fe0b5, 15272.2822539, 1351054348, 2012-10-24 04:52:28, 6, 899.46
11470, 000000000002d9f07fc8a163db39d66618c919adff799aebcded93252835bf2a, 15302.3185948, 1351054527, 2012-10-24 04:55:27, 179, 899.02
11471, 000000000002b7b8a383acadd61779574090e290a0665caac7f58e346408b326, 15323.6659186, 1351055331, 2012-10-24 05:08:51, 804, 898.7
11472, 00000000000433d292c7346c467d222f8a63136cd1bf3bb2d6f80aaebe0da13f, 15313.3943031, 1351055586, 2012-10-24 05:13:06, 255, 898.86
11473, ea9684cbb9e93048c72956ea2f92f8ce6d94ffa5a1cb0ec79d770c269f344737, 1.0, 1351055815, 2012-10-24 05:16:55, 229, 0.85
11474, 0000000000017efdc67acf97e61faeb3793d5b6119b8001ccd8f6c459547874d, 15361.3184927, 1351055946, 2012-10-24 05:19:06, 131, 898.15
11475, 00000000000058563c7e3ba48ab7c8a9c52b695c1f8e74cca95df113295a4d6b, 15373.525289, 1351056015, 2012-10-24 05:20:15, 69, 897.97
11476, 000000000002c8c05300e2edb2e3c0572fdb944348f7986f85734cdc6290878c, 15400.5922282, 1351056566, 2012-10-24 05:29:26, 551, 897.58
11477, 000000000000482897af849f1a207137d4c2642d0c675fc9343c6907486d1e7e, 15403.1329147, 1351056647, 2012-10-24 05:30:47, 81, 897.54
11478, 07d0f7bff155ea32a860ae5e8f6b403bef1fd00d6bdcd44f7225f5ac8576a309, 1.0, 1351057735, 2012-10-24 05:48:55, 1088, 0.91
11479, 00000000000361052dcd2d1359430350cb92bd6127c4fc6f16d35c0f07deca21, 15460.242546, 1351057931, 2012-10-24 05:52:11, 196, 896.71
11480, c41ab9d15c8c232b30350ec65877a2314e662755a75842dd468f6a6c30529fc9, 1.0, 1351059123, 2012-10-24 06:12:03, 1192, 0.88
11481, 00000000000341f7664e6da9d89a2d354de475ff65fb5943a03aa2e95743a812, 15455.9585433, 1351059263, 2012-10-24 06:14:23, 140, 896.77
11482, 0000000000024a68c0f31fe9f068247e068218cfe7aac187a35db9a3a6a71005, 15418.7267682, 1351059328, 2012-10-24 06:15:28, 65, 897.31
11483, 00000000000379e4d45fd1f295ce6a2233c9e06297e1b3c1c8964c57125486b8, 15446.0643463, 1351059598, 2012-10-24 06:19:58, 270, 896.91
11484, 000000000001fc9496be869b590eadcfdba11de0af358df7debf46ff66e8165e, 15462.9699662, 1351060508, 2012-10-24 06:35:08, 910, 896.67
11485, 000000000001348ad3c41b7a22850ee551a2e70ff8b602b13b04b92819907612, 15447.1754221, 1351060766, 2012-10-24 06:39:26, 258, 896.9
11486, 514822871edbfcf49c411d1b08634b4addddb6a06e31e9892958c76cefd2a469, 1.0, 1351061387, 2012-10-24 06:49:47, 621, 0.94
11487, 0000000000014051d39279cd6801f60e7fbd2724d13c687d6b7871838acbd90a, 15495.3828836, 1351061486, 2012-10-24 06:51:26, 99, 896.21
11488, 1cd9a08af524947c11e487680e4b0adaea563c645f597151650e2120dba6e877, 1.0, 1351062314, 2012-10-24 07:05:14, 828, 0.86
11489, 0000000000013fd5c16add39c87529bb47f6f4cc8a8427d445e463c1c0f541eb, 15520.0202361, 1351062410, 2012-10-24 07:06:50, 96, 895.84
11490, 000000000003bd07a5ebcde684777b33f2c4a69d1006df48b51c961ffc97a624, 15503.4374019, 1351062477, 2012-10-24 07:07:57, 67, 896.08
11491, 5d7569a81a0f40f25c50e84e0d3f939d1f2987f175e5d4560528c7930de00265, 1.0, 1351062996, 2012-10-24 07:16:36, 519, 0.85
11492, 0000000000026fdcc69b1f029ac7cb4954de120f3f552d7757b712a58077616b, 15561.63294, 1351063883, 2012-10-24 07:31:23, 887, 895.24
11493, 000000000001985d344e6d665bb1b4dab9c9bee39bb0bb7c23cae5d2d90d4aff, 15520.3567415, 1351064241, 2012-10-24 07:37:21, 358, 895.84
11494, 56118381963a35ec745e8e0018409bdb7298fce682d00276598e87dc823a3883, 1.0, 1351064992, 2012-10-24 07:49:52, 751, 4.33
11495, 000000000000623026af86c1a09667bb7501a505ed189d180a85d0b706592ff7, 15563.6066358, 1351065102, 2012-10-24 07:51:42, 110, 895.21
11496, 00000000000391a6c008cfc065a7f06d72c8dd3ab91355e34631a4fd3015ebca, 15550.25167, 1351065587, 2012-10-24 07:59:47, 485, 895.41
11497, 00000000000380be4e6f54b5aa86c5e3ef581e712a1df8faa7cc110fc33dc48c, 15556.1655982, 1351065673, 2012-10-24 08:01:13, 86, 895.33
11498, 000000000002dae5ac9805083129f3dca06601003a622c6b41c4ee4f64652824, 15582.6361562, 1351065756, 2012-10-24 08:02:36, 83, 894.95
11499, 2a3aac888c9b6dd771ae366c654986676170fb3f87cb10d01533ec440ae18f30, 1.0, 1351066102, 2012-10-24 08:08:22, 346, 0.99
11500, 00000000000297d3bfe0c7f7bfe968035d07e5b6e986035496c25e88e32e37e7, 15640.346681, 1351066243, 2012-10-24 08:10:43, 141, 894.12
11501, 000000000000ea012cfa3ea1ab9a03c12f765e6816bb8d8c5b8e5a9595cf0e9f, 15646.2153508, 1351066507, 2012-10-24 08:15:07, 264, 894.03
11502, 8d14de8a539990461167ba793736e9dfd0e280a61dc16e543cdaadd675cc1dfd, 1.0, 1351067117, 2012-10-24 08:25:17, 610, 0.47
11503, 0000000000033e3562891d90ccf30f7ef0b8fa3fb2ebbabc8808832d994df2a8, 15694.7000764, 1351068229, 2012-10-24 08:43:49, 1112, 893.35
11504, 000000000002ace20bee5695d784207282cd8ada17ec4e9e5968906dd5ec2b92, 15636.7592758, 1351068754, 2012-10-24 08:52:34, 525, 894.17
11505, 000000000003c68e59c1345c8d7d7c8f5f699b62e2cdf76b798b896fd91dc872, 15640.6884245, 1351069398, 2012-10-24 09:03:18, 644, 894.12
11506, 20bf4a453a7ab24d5fe079a7571d2b6a0f1a8ec5ca848e7c92eb097ac0380120, 1.0, 1351070119, 2012-10-24 09:15:19, 721, 0.86
11507, 3e3c6f737a916a38b5425b1e5f25963fd6d55d8f167e7122524ec23d51046b14, 1.0, 1351071142, 2012-10-24 09:32:22, 1023, 1.01
11508, 16ff001e28004e694bed78f4dd50b3393fba7edc182956b9f8877f08bb4886cf, 1.0, 1351071196, 2012-10-24 09:33:16, 54, 0.84
11509, 000000000002a4ec3d988ecdd519d856ddd65d0f9f7889b4641020bd5176dfa1, 15731.7222509, 1351071218, 2012-10-24 09:33:38, 22, 892.82
11510, 000000000001270967d85eb971a843d1135777c2f19ef688963e265c19f748b9, 15668.5908161, 1351071360, 2012-10-24 09:36:00, 142, 893.72
11511, 0000000000019e440d7fd36c5d4b8d48cb5286ae41b61d0126f6ea9f93973bc0, 15692.3489737, 1351071598, 2012-10-24 09:39:58, 238, 893.37
11512, 000000000000662ab6ad610ad02c35a0d8d276d79d4a917b6bef8328a4c82e43, 15711.1775422, 1351073422, 2012-10-24 10:10:22, 1824, 893.11
11513, 0000000000030e2fa75a83c9f04d692aa6cca3cbe9a771ae7f6f1f589372143d, 15647.9255003, 1351075188, 2012-10-24 10:39:48, 1766, 894.01
11514, 000000000001508a584632d0354a5dfc09692a16d04947d8f89a03c7c43f43a8, 15587.8958218, 1351075197, 2012-10-24 10:39:57, 9, 894.87
11515, 53a42a281ce39f48ec140544b05e77ec63d7c436c8726c1d7ac16cc0b51e8824, 1.00181913, 1351075864, 2012-10-24 10:51:04, 667, 0.86
11516, 00000000000375ff1190851c042eb0ea8e369167a57c3383165a2f64148e89c2, 15649.4649546, 1351075874, 2012-10-24 10:51:14, 10, 893.98
11517, 000000000000b418907ee33bf330269796787393c363a585d4708569e0198ac4, 15645.5313956, 1351075998, 2012-10-24 10:53:18, 124, 894.04
11518, 000000000001f67746665291665f179250ef59e7173fb26eeea5355098b53083, 15670.1915127, 1351076189, 2012-10-24 10:56:29, 191, 893.69
11519, 7aaeb6a2344d5c4fc9f450f779fe6915ea9508c62bf0a6db569e28b0a7667d5a, 1.0, 1351077457, 2012-10-24 11:17:37, 1268, 0.63
11520, 0000000000011fb675ca51ef1190aec00ccf98d2d0da0ceb6677b863a5b76807, 15722.5654542, 1351078567, 2012-10-24 11:36:07, 1110, 892.94
11521, 0000000000002c2eca1a364c3f1e4e3199da8d1c382ec84d67a85adbc78dc701, 15630.7839227, 1351080401, 2012-10-24 12:06:41, 1834, 894.25
11522, 74ed95a969b3f8c6343f28f018b354822401c7a3aa3d44ac981e8fdc62400c62, 1.0, 1351082600, 2012-10-24 12:43:20, 2199, 0.86
11523, ea3b33f76d53c8a6bf4a7d662a55a0b91a05ff3a114f95723ae2ced2c0e43041, 1.0, 1351083390, 2012-10-24 12:56:30, 790, 0.86
11524, 0000000000014790c7fbcd4cda036a4b1800308ef8dbfba2773338a1fa4aab33, 15629.0775176, 1351084063, 2012-10-24 13:07:43, 673, 894.28
11525, 000000000001a017e0ccc3afa07e53d2dbcd18235780d9cb83197b3e6e3bc055, 15472.6071309, 1351084215, 2012-10-24 13:10:15, 152, 896.53
11526, d5907284262289594dc3f015e10d1153123b4bce20b263908c61ed892ff31f1f, 1.0, 1351084535, 2012-10-24 13:15:35, 320, 1.04
11527, 0000000000040ac169386d2802683cb10bff3f006a05f939c74639448f3bd98d, 15526.3602053, 1351084890, 2012-10-24 13:21:30, 355, 895.76
11528, 000000000003200c4743476f0eb6eedd04b456f8a258f35410a481f307abb37f, 15522.5443821, 1351085080, 2012-10-24 13:24:40, 190, 895.81
11529, 00000000000089fcb891a2a42968a060db90eea9f1d25b55b2522bdef9168ed8, 15543.610905, 1351085157, 2012-10-24 13:25:57, 77, 895.51
11530, 000000000002595032f7da1809760c8ff23b87dacb39248ece8da8daf2e4eb5f, 15570.5467399, 1351085379, 2012-10-24 13:29:39, 222, 895.12
11531, 00000000000124b4bc58383da9615b43821b25f6673135b19a717209acc50764, 15590.0459545, 1351086047, 2012-10-24 13:40:47, 668, 894.84
11532, da8776248582dd0a5aa93d1b9139f1d5a3bf0ed7d28954bea71620356581420b, 1.0, 1351087556, 2012-10-24 14:05:56, 1509, 0.94
11533, 00000000000352c4514d59b3a70822079396543f1a67755ff009c5e6b2952a21, 15617.4838367, 1351088311, 2012-10-24 14:18:31, 755, 894.44
11534, 000000000003f40c9d0b64d5913a9798dfed1fe0f1f3ea438e98389122be50de, 15532.1436295, 1351089342, 2012-10-24 14:35:42, 1031, 895.67
11535, e29488a6eb4c4b1f4946fe3c43d74f390b0ac6de0cae3f09be2126304ac618d0, 1.0, 1351091557, 2012-10-24 15:12:37, 2215, 0.61
11536, 959bd609dee9c8fff8ac8d43a2908165cc3884c7d72d37632d7815ae60d1215d, 1.0, 1351092011, 2012-10-24 15:20:11, 454, 0.92
11537, af0187167a117326c6051fa76fb4e80d350e9f22c297ccc7922caf9a409d35fc, 1.00048853, 1351092876, 2012-10-24 15:34:36, 865, 0.83
11538, 000000000000e3e3c5f4c10e4a144a9550b6bbfa1900c482cd2ecbf7a1924bcb, 15602.505758, 1351096749, 2012-10-24 16:39:09, 3873, 894.66
11539, fd2adc887ca9472b97e30ad348b0d6d0f9ef644942f065c2c47078e4304663f4, 1.0, 1351097120, 2012-10-24 16:45:20, 371, 0.87
11540, 000000000000f93d3fd92cf4eb5351577480fca8282e602b00f638b65f78e104, 15289.3536674, 1351098383, 2012-10-24 17:06:23, 1263, 899.21
11541, 220d472431a4c33dac6537ed78213f2560e4d6b032b275b2f0ae37cdc6cdc5e1, 1.0, 1351098778, 2012-10-24 17:12:58, 395, 0.79
11542, 0000000000017179c4b39cf3c00f38172b38c12786e1e04e433b7e08a82e37f0, 15267.5047456, 1351098870, 2012-10-24 17:14:30, 92, 899.52
11543, 00000000000346257a8aa62a19c8da6f6dd30d70e1aa5c0ef2bedc609ae0588a, 15273.2598398, 1351099804, 2012-10-24 17:30:04, 934, 899.44
11544, 000000000004213112d788679419a4ff5e3f21869463e69fe7f241e5531540c2, 15256.4411006, 1351100177, 2012-10-24 17:36:17, 373, 899.69
11545, 000000000003c66132874221ef434f5c1b26560c66f3b235dbfe6401ee5cbce7, 15267.9389411, 1351100463, 2012-10-24 17:41:03, 286, 899.52
11546, 76828d34d96e5889211ec2b005bbb4980325eb2a5d16ee6f8395586d1982b1b5, 1.0, 1351100554, 2012-10-24 17:42:34, 91, 0.85
11547, 07c72fd2a7b892c2c037584eb1fee3cdbae6f1c33d66dceeb225bf18ea05137f, 1.0, 1351101319, 2012-10-24 17:55:19, 765, 0.88
11548, 000000000001032267387c4aa1d0a13959605ab455c7de8443fb86c60445a155, 15344.5794703, 1351102082, 2012-10-24 18:08:02, 763, 898.4
11549, 000000000002dcb44b2a593e935080faa521f1bce24bc61aa1596fb61a281fa8, 15293.110145, 1351102915, 2012-10-24 18:21:55, 833, 899.15
11550, 000000000001c47faacd1bc2be1b8ae01953bcdd4907b882bc225568c3953768, 15281.3568874, 1351103608, 2012-10-24 18:33:28, 693, 899.32
11551, 0bb85ac2de1e2d48a1f82d4badae12bcae5a64e10f3304fbde98f792ad86e7f9, 1.0, 1351103706, 2012-10-24 18:35:06, 98, 0.9
11552, 0000000000012ad11f15ce0e3990079dcb7b03a0e0b376464dcba136cbd33c19, 15307.0088102, 1351103982, 2012-10-24 18:39:42, 276, 898.94
11553, 000000000000d544fa874cdeccc21e7a038a1c7f6a9fdc6ef4d694c094a902a1, 15318.4737529, 1351104259, 2012-10-24 18:44:19, 277, 898.78
11554, 0000000000002f5f49f68fa25a261bd2bcf4731f13f88e57df5f6d724437445c, 15334.8820669, 1351106154, 2012-10-24 19:15:54, 1895, 898.54
11555, 0000000000044626853a5de9022fb1ff358513fcc8e31eb20821623695f215a3, 15269.5673938, 1351107396, 2012-10-24 19:36:36, 1242, 899.5
11556, f1c5af3dd2c3f8415bff20fdc0f0513c0694b1ba2e30a6e2c6c5de0454ff348e, 1.0, 1351107464, 2012-10-24 19:37:44, 68, 0.84
11557, 000000000003ae30a5662de933890a588ba959add9034aff42e34ce7d5e5f651, 15267.5047456, 1351112057, 2012-10-24 20:54:17, 4593, 899.52
11558, 000000000000d5ea7a16d411fca08cd23769f89406afa0a81f422ba3494e54ac, 15065.3904113, 1351112391, 2012-10-24 20:59:51, 334, 902.53
11559, 000000000003b49e633bd6dad5c056d97fd7d5720deee3fa235cda037479e9f7, 15078.6663062, 1351112503, 2012-10-24 21:01:43, 112, 902.33
11560, 000000000003579e00c9ae4f317d5b884a1b3328230ab06b2bf05c8e7590bd26, 15103.0574633, 1351112719, 2012-10-24 21:05:19, 216, 901.97
11561, 0000000000030ab9c6fe527a78c193009c7a8ce50626b9eb253fb7d2dff83f59, 15122.2545526, 1351114143, 2012-10-24 21:29:03, 1424, 901.68
11562, 000000000000af76480647d194a15d217719850fa9f1f87f29f2961ccda99732, 15081.2077883, 1351115529, 2012-10-24 21:52:09, 1386, 902.29
11563, 740ccfbb449a33ad0bf43e9b8107402917c441f46c594228afd113457e87cedb, 1.0, 1351117272, 2012-10-24 22:21:12, 1743, 0.84
11564, d69028771a0aebf88904e5fb7b9b2e003b799a5482a1dda390b5da3b7fc25f39, 1.0, 1351118341, 2012-10-24 22:39:01, 1069, 0.71
11565, 000000000003276f3b00aa985210c979d5872f1c616fcc04fc8b3a7fab7f07f5, 15101.8360315, 1351118820, 2012-10-24 22:47:00, 479, 901.98
11566, 58223b7338f08b1c3f0e9bc88c0b86b5a4eea769c0c1d3982afef00adb2747f2, 1.0, 1351119526, 2012-10-24 22:58:46, 706, 0.87
11567, 000000000003862964c25a7394d2514c06da4cb9ddcaf1c81fe3718fc34a101b, 14998.364844, 1351121108, 2012-10-24 23:25:08, 1582, 903.54
11568, 000000000002bf69651abf5b8965425245a75a0af28d7c2686f956a4079170ea, 14915.2356279, 1351121147, 2012-10-24 23:25:47, 39, 904.79
11569, 000000000001e868fe29bb7911a8ad9c5b7859ad1ea38ccd67f546bd054fd9b7, 14942.9467678, 1351122491, 2012-10-24 23:48:11, 1344, 904.37
11570, 00000000000029b8fb1d9752cbc3b25f3db01179e2dd797b14e81175cf4330b8, 14906.3318132, 1351124907, 2012-10-25 00:28:27, 2416, 904.93
11571, 951969238dd0d3f9591622d49b3e41b582d2bb3aa53f41a7ae686a72694fc36d, 1.0, 1351124938, 2012-10-25 00:28:58, 31, 3.79
11572, 6442c36eabc5533ca781e7bbd611d386e7731c354560ee9dc1b356400f015435, 1.0, 1351125659, 2012-10-25 00:40:59, 721, 0.83
11573, 000000000000b5e727149e072e60a60d0437ef27fea79357f460eb4be36687f1, 14876.1278926, 1351127057, 2012-10-25 01:04:17, 1398, 905.39
11574, 00000000000422c56cc5bc2aeecf37ca24511176296c9c9fd41d368e5ebb9e70, 14800.3603169, 1351127183, 2012-10-25 01:06:23, 126, 906.54
11575, 9622f9acd12c5383280ddd08a411b7330a3a4f4f9d42f27941d1f7c97732f8eb, 1.0, 1351128600, 2012-10-25 01:30:00, 1417, 0.09
11576, 00000000000432bc97b23257c50af45c9aecbbc17ce0a1bb1f78a094fa11cee8, 14853.0286347, 1351129096, 2012-10-25 01:38:16, 496, 905.74
11577, bf95bbb56280737a3375420a8dd949bcd30bd0cac1ad17873025e57f9cd93ab4, 1.0, 1351129275, 2012-10-25 01:41:15, 179, 0.54
11578, cf86ad360d87f23e5196e6f1225a7ed0f217c3c09023f7e87d8128407c8c3a56, 1.0, 1351129610, 2012-10-25 01:46:50, 335, 0.55
11579, 465ffd4025c6852d2002711c881941d78446e3d825fe0efb5d2d22397d8838cf, 1.00088581, 1351129819, 2012-10-25 01:50:19, 209, 0.5
11580, b23170fefe92994dfc028d67aac2d8bed454d3ceae2d785a73ad1129a1736da6, 1.00218681, 1351130045, 2012-10-25 01:54:05, 226, 0.77
11581, 000000000003623197de9472258cc3f32058a209230a1a24f298ba8d72fe9b77, 14906.5387579, 1351130237, 2012-10-25 01:57:17, 192, 904.92
11582, 000000000002e7811a74c0a987e2f4ff16fc44a574f55770d3b973d789005373, 14879.993348, 1351130322, 2012-10-25 01:58:42, 85, 905.33
11583, 000000000002e9d5b95da72742eadd945155883b7b932e80c6d991da80532cb3, 14905.400633, 1351132898, 2012-10-25 02:41:38, 2576, 904.94
11584, 000000000001e979b0e62ab04877fcfd8cb296dd028ee1f3476986794147b610, 14808.7805147, 1351134133, 2012-10-25 03:02:13, 1235, 906.41
11585, 00000000000276e01ba2174f86d932dee22f01618d4449a7fc26a984d8bc5e7c, 14777.8006551, 1351134344, 2012-10-25 03:05:44, 211, 906.89
11586, 0000000000008845c35d0ed8cc392ef04ea22e5ebf90c595a1c414b368bbe99f, 14796.841982, 1351135022, 2012-10-25 03:17:02, 678, 906.6
11587, 0000000000030e39284100584dcae97bc0ab88d5a0555f2867c98e3c722ea72d, 14793.0705537, 1351135116, 2012-10-25 03:18:36, 94, 906.66
11588, 000000000001f8e584da221c19d7f9fab228098891da3523c5a202757440cc1c, 14817.8748715, 1351135722, 2012-10-25 03:28:42, 606, 906.28
11589, 54a04511a78ce52f6bddb49cf4790a04ba6a2712ba8e8df9807fd27ca99e8c0f, 1.00342974, 1351136449, 2012-10-25 03:40:49, 727, 0.91
11590, 0000000000045320c5c9e27e0be9227b9db24f90118fbbe2dcc39dfafbbb4991, 14847.0212288, 1351137014, 2012-10-25 03:50:14, 565, 905.83
11591, 0000000000003fb844206d67c478f151ff6da0a5eba556280b4b529790f3ecfb, 14813.1730232, 1351137066, 2012-10-25 03:51:06, 52, 906.34
11592, 8c1ba5d9a70f7cca2d62f2d1750b1b7d912771a4d18a81418fd8ca218ba45ea9, 1.0, 1351137573, 2012-10-25 03:59:33, 507, 0.81
11593, 0000000000016d1c2078b269ceb5240ab06578232274a4a3e9ea538528cb34e3, 14869.5354852, 1351137806, 2012-10-25 04:03:26, 233, 905.48
11594, 0000000000044c0cf64cea75f605992530f220288764621aef9f9a89fed01723, 14862.6917487, 1351139414, 2012-10-25 04:30:14, 1608, 905.59
11595, 000000000003ea89f2b23faa2b7b4bf7cd49d0b7a20472aeca5ef391d42b6080, 14813.3773893, 1351141225, 2012-10-25 05:00:25, 1811, 906.34
11596, 00000000000137499f671a528ad0aaa54b39ed529be7bcd60d14f29053594259, 14754.3972545, 1351141363, 2012-10-25 05:02:43, 138, 907.25
11597, 000000000003e5f83d3ee0210b7de7687a18e9bbb705887bb0403b2c43452ac9, 14776.987146, 1351142627, 2012-10-25 05:23:47, 1264, 906.91
11598, 000000000001624987278663b12a2e715aeed7c5cd948ef21cd3f0a076e44a79, 14744.6719193, 1351142870, 2012-10-25 05:27:50, 243, 907.4
11599, 692e3db0b662af3277abdc0655112acab32faa43d2532d46872a28c71f332afe, 1.0, 1351143118, 2012-10-25 05:31:58, 248, 0.87
11600, 000000000001b1c85829fb5016cdc5171ec01580039a2f5ace4ed846a94e182c, 14791.3893203, 1351144116, 2012-10-25 05:48:36, 998, 906.68
11601, 00000000000289cb80e4b7ea0a8f961fcdb2eb750e9d9bc1367bc2426b5a9554, 14759.9241195, 1351146369, 2012-10-25 06:26:09, 2253, 907.16
11602, 000000000003a238f5de05f8fbb201c3e6f1be8a53d82b1ec3cfa3dda5180463, 14679.7611536, 1351147179, 2012-10-25 06:39:39, 810, 908.4
11603, 0000000000038b1905b8127c379e55933acc3e586204d0e2deca4af0c764ac8b, 14669.632858, 1351148414, 2012-10-25 07:00:14, 1235, 908.56
11604, 000000000002e7282f1b0d43c531c59cd5b88e8a2bc8ecbad465be22c5a1412c, 14638.9324753, 1351148604, 2012-10-25 07:03:24, 190, 909.03
11605, 0000000000025f91280b173246cdf7f424d2d0a7c0ee66f0da8a27cd5b82df46, 14658.8180524, 1351148668, 2012-10-25 07:04:28, 64, 908.73
11606, 000000000001d036eb9056ee6a326c16b5070b9dcd5889fb608462e1117bb527, 14684.8305479, 1351148708, 2012-10-25 07:05:08, 40, 908.32
11607, 00000000000150d6e754f30c9958e107ef7154a1b9676dacc28e0d2f668273a3, 14712.0945432, 1351148757, 2012-10-25 07:05:57, 49, 907.9
11608, 000000000000aff875f54b31819a1e0f14e8726d1eb60f8c6b774f57804ec42a, 14738.9541452, 1351148903, 2012-10-25 07:08:23, 146, 907.49
11609, e2aae0f932288cb24061a5b0d31065b454a6000653e0630c03db904162d00cfd, 1.0, 1351149492, 2012-10-25 07:18:12, 589, 0.63
11610, 1b93c69847af343f6a4e67b6b555d2b9eab591fe339271c7824fc99875b96b34, 1.0, 1351149873, 2012-10-25 07:24:33, 381, 1.34
11611, 0000000000039cfb39d3327a3367e2182a425c519c37ed11bcb53006a7ad6120, 14819.8178104, 1351150013, 2012-10-25 07:26:53, 140, 906.25
11612, 000000000002f5a87d6ee52123935800a68e54149978a649a5746393d6d936c3, 14794.9050624, 1351150195, 2012-10-25 07:29:55, 182, 906.63
11613, 000000000002182b66fd4e31cf8513d5d134aee40e629fe6a68f4e97a336c155, 14815.3702547, 1351150453, 2012-10-25 07:34:13, 258, 906.31
11614, 0000000000019cfae7f0bcb5f058013880460439849ce5f3a757e46b021e6b36, 14832.1520063, 1351150964, 2012-10-25 07:42:44, 511, 906.06
11615, 000000000000cb7483dcdadffcf77a83e4a325932d033be606d9351be7bd0868, 14836.5583924, 1351151735, 2012-10-25 07:55:35, 771, 905.99
11616, 00000000000369be54d24d770151dee6b1f9895054ddb38839f801c5580bb66f, 14828.2089738, 1351152641, 2012-10-25 08:10:41, 906, 906.11
11617, 0000000000004433368f16ca663d0c973c2dacaf5366254eeaa5a986b4d4ada7, 14813.2752056, 1351154730, 2012-10-25 08:45:30, 2089, 906.34
11618, 00000000000365ebd16dacf52a5a76f6f830189af23408ca6a4926d82cbb003c, 14740.7752555, 1351155960, 2012-10-25 09:06:00, 1230, 907.46
11619, 000000000003cb22bebf42ac5dc233f3f7c5e6d212e1262220f4b946e3496008, 14710.1797457, 1351157043, 2012-10-25 09:24:03, 1083, 907.93
11620, 0000000000036fac1a7a3faffb77fad48f4320a78502d69eeb2955d29ab56f62, 14686.7889739, 1351157579, 2012-10-25 09:32:59, 536, 908.29
11621, 0000000000008c830f2ea1905ea31a98e3057fe62b282037165452398db41b8d, 14689.9034446, 1351158337, 2012-10-25 09:45:37, 758, 908.24
11622, 0000000000014feb4a41e20ea9c1953cb5a4ac72bd090e3d63888c14bff57c1a, 14682.2703172, 1351159380, 2012-10-25 10:03:00, 1043, 908.36
11623, 0000000000008d4b5c54bda655555d2c63c2ec4694c25dde4e147c4b38436968, 14660.819591, 1351160197, 2012-10-25 10:16:37, 817, 908.69
11624, 0000000000035cdf8c100ae99217debda88ac8383c2de420a361f201c5c0b0e7, 14650.317607, 1351161098, 2012-10-25 10:31:38, 901, 908.85
11625, 5461c64e393922d47f031ec530b06b5fffcf5c8c14ceeb3d7162d1570c3644c3, 1.00073297, 1351161882, 2012-10-25 10:44:42, 784, 0.13
11626, 8ee3149463dbcc1a6f4c2dfa09032fb0924a18a9e038680fb9c9c428e8358006, 1.0, 1351163505, 2012-10-25 11:11:45, 1623, 1.04
11627, 1bb812c51816c5e40745806bfd83b77caa45c89c21448ef36fb3c5d60088eb1d, 1.0, 1351164012, 2012-10-25 11:20:12, 507, 0.81
11628, 000000000000eed4932091f87dc4cab8a9566d12a33fe6a75bc5a8d44da0eb6e, 14723.038603, 1351164073, 2012-10-25 11:21:13, 61, 907.73
11629, 0000000000031bed1469635f910ffc63eb81998a00ad97fcf7f55674743dcadd, 14608.4596991, 1351164396, 2012-10-25 11:26:36, 323, 909.51
11630, bab5f1ce2bfbbaad13f831d79c1d76678e5103dc8295aa61a12515ddbbf6c0f4, 1.00032054, 1351168834, 2012-10-25 12:40:34, 4438, 0.94
11631, 8cbaf9cd200df6510c11e2b4bb7cb183e118d5fb52241f2fc6928b4146e173ca, 1.0, 1351169510, 2012-10-25 12:51:50, 676, 2.39
11632, 0000000000033a1ae49debff930c169dd8bcf6080306859b46fb00e73da4c549, 14679.9618552, 1351170442, 2012-10-25 13:07:22, 932, 908.39
11633, d2c776f722d3b359f9a972043219d25d895eb371b6803825fc7c73780fc429d8, 1.0, 1351171777, 2012-10-25 13:29:37, 1335, 0.85
11634, 1999e69e50a592321ed0f6d18564ca26f35c503a46870889f025eebe0154ba80, 1.0, 1351172865, 2012-10-25 13:47:45, 1088, 0.88
11635, c960cea4d955e07bee12d3cad468210acc7b67a2ffcb1ab7ac79e99f315ae10d, 1.0, 1351172925, 2012-10-25 13:48:45, 60, 0.56
11636, f0177330160076affbc48396df952d319ebef5608f94fa0bd93b6941d8f33077, 1.0017885, 1351173308, 2012-10-25 13:55:08, 383, 0.53
11637, 000000000003bfa9328f81abc2ba82251538ca5667dc788e95b515a7aac42603, 14533.8626781, 1351176089, 2012-10-25 14:41:29, 2781, 910.67
11638, 000000000000fd210bd24d0bedc349e24b55c73630ab4cc1b47b199e3da98149, 14295.5153992, 1351176861, 2012-10-25 14:54:21, 772, 914.44
11639, 000000000000653b99debdce77612a3832c95ca6cf649ad7c43d6447d2644cf3, 14287.4309647, 1351176983, 2012-10-25 14:56:23, 122, 914.57
11640, 2cf8936558dbe218520b1f7049a9360fc07e28fdca4d5daf541a3d4d01ae26eb, 1.00250876, 1351178412, 2012-10-25 15:20:12, 1429, 0.64
11641, 13f5196a29202a0626879312cc047a1ed16f61c8502444a6e899bd73422fe5c4, 1.0, 1351178830, 2012-10-25 15:27:10, 418, 0.88
11642, 0e00be7c8bb57133bed775c68e5718b45fc54635351bb34d909da92df56b73eb, 1.00061073, 1351179869, 2012-10-25 15:44:29, 1039, 2.2
11643, a6bf14dfbe4aa57737c807e2512ce98ea98af60080b8ed9d49bc5dd6457a8163, 1.0, 1351180053, 2012-10-25 15:47:33, 184, 0.02
11644, 0000000000001e51d299babe7133e804915b38a6ae561cb27daacd51dff28a1f, 14424.4746785, 1351180429, 2012-10-25 15:53:49, 376, 912.39
11645, 000000000003cd2dac1281d07d85ae9e455058ce8dc10d12bb18603e48968b15, 14290.1406089, 1351182277, 2012-10-25 16:24:37, 1848, 914.52
11646, 00000000000471e56dc2da96a37ab6ee2f3a3952fa65a5efbabf2910e2474ade, 14231.4721875, 1351183197, 2012-10-25 16:39:57, 920, 915.47
11647, 1b61b6462cebef55f986cf9cd1d303f62dc37906e602e6cca38f8e6d06572a51, 1.0013905, 1351184009, 2012-10-25 16:53:29, 812, 0.86
11648, 263ca21fa7116eee2b7ec2ccf74d1730668057a360ee2355ca1962062d9b1a29, 1.0, 1351185538, 2012-10-25 17:18:58, 1529, 0.89
11649, 42673bd1f541a3cecd8723bdb1ffae0dc655b27ae68b9e1b74e455dcbf7de9d7, 1.0, 1351185541, 2012-10-25 17:19:01, 3, 0.89
11650, 90d01217f24eb655f3d8fa04d1e4bdc959b247756645c12e857bccdce9cc14a9, 1.00198762, 1351186086, 2012-10-25 17:28:06, 545, 0.17
11651, 000000000001da5bd43e46157eb2ac73687c1064e1c7417bf0d4af0faa4ebc1f, 14329.8570318, 1351186641, 2012-10-25 17:37:21, 555, 913.9
11652, 000000000004455209a5e97eddc76eec67ebfeaebec8c1a0f7e865d8b374c060, 14196.5205664, 1351187987, 2012-10-25 17:59:47, 1346, 916.03
11653, 2389d66f49cafd29be5e5e2911809dc5ef858355ece5f625221719df12c09e2d, 1.00217149, 1351188662, 2012-10-25 18:11:02, 675, 0.56
11654, bf6913cbf987155b8fde577dae9bc7b4cefe889ac948ff65f513f4b27b73a7ca, 1.0, 1351191540, 2012-10-25 18:59:00, 2878, 1.04
11655, 0000000000043d5902394ab7b6574953a0c8d8837dda9f201b1977c9869a8220, 14217.8097782, 1351192786, 2012-10-25 19:19:46, 1246, 915.69
11656, 000000000003a09f5a097de472abee99081a586e55adabd138e32d20a1e4bed2, 14023.2989953, 1351193257, 2012-10-25 19:27:37, 471, 918.84
11657, 0000000000023a34a0aea87b41323a633b1b4d83d87f05ffa14173583e508dcd, 14029.2997276, 1351194324, 2012-10-25 19:45:24, 1067, 918.75
11658, 00000000000392a5e46b63223d5e20adefb29a461089a8815136d792d864d636, 14007.7028146, 1351194925, 2012-10-25 19:55:25, 601, 919.1
11659, 2eae6780cd05797810ee99a29c21dcc5f52f4ee5764b31e7941a92602077ba46, 1.0, 1351196695, 2012-10-25 20:24:55, 1770, 0.9
11660, 4fd5d2e8c84b63578b264756747b8628355570f53ade5daddac5400c07b42b91, 1.0, 1351198188, 2012-10-25 20:49:48, 1493, 0.81
11661, a9be89181f26304391bfeeda132071cc4ba61e4ea1d9d13fdfae5f4af0308203, 1.0, 1351199504, 2012-10-25 21:11:44, 1316, 1.05
11662, 00000000000309348ca2886385bd68bfa381c8404a98ea50f5d8a90d886590c7, 14091.2086564, 1351200403, 2012-10-25 21:26:43, 899, 917.74
11663, fd6020823ed845bd94064caca915fb3462778e6e2ada2582b2fb80784d67a138, 1.0, 1351202022, 2012-10-25 21:53:42, 1619, 0.83
11664, 0000000000042639108cb557b9707a003717b6ffc1e87106e6d5c26bdd42b57c, 13895.0415405, 1351202296, 2012-10-25 21:58:16, 274, 920.96
11665, a20cb5c8d6154cf7bd1d8d4518baeb1978eb071001949f1f17b3ba13776792a9, 1.0, 1351203380, 2012-10-25 22:16:20, 1084, 0.82
11666, ce666c8c2e34009342bdb97ce2f9f377ec723f39d7023f614ca7dee72c4341af, 1.0, 1351204446, 2012-10-25 22:34:06, 1066, 0.17
11667, b9e36eacb165c6b25f4c95b1ef75c24de8d2f84ef1c2c38272f483b979deac63, 1.0, 1351205392, 2012-10-25 22:49:52, 946, 0.83
11668, 0000000000032b9513a20f26f1a8b5dd11bb3707e55460e0ada9f80ef8085fbc, 13918.3215967, 1351209173, 2012-10-25 23:52:53, 3781, 920.58
11669, 208326bb6960bf8e977fb4d9d057a246ac4e83c1d06c8f2ac778ccbb8f4113e5, 1.0, 1351209661, 2012-10-26 00:01:01, 488, 0.93
11670, 9899159c37d83d78071169b7cb34a05d719d101115f1410aabf2fa1eb2082f74, 1.0, 1351210528, 2012-10-26 00:15:28, 867, 0.12
11671, 00000000000375b267af37669a698015b62135980055ebe5837c1d51a9214baf, 13689.1916977, 1351211021, 2012-10-26 00:23:41, 493, 924.4
11672, 0000000000024b1dbf30b89db9aacf9fc8c0b2b75f2598280c9cb86447b52c4b, 13633.0074245, 1351211062, 2012-10-26 00:24:22, 41, 925.36
11673, 951dea83ed8192424384cefe1c0573d5191eca955ce2062bbfad5c7dce42fd30, 1.0, 1351214562, 2012-10-26 01:22:42, 3500, 8.23
11674, 2606498ef8f67f5bcd396d8ab404aaebdd6d115012131c2a7e783442d27ea5c1, 1.0, 1351215791, 2012-10-26 01:43:11, 1229, 0.91
11675, 000000000000405ea02b66153e2d79ea2a8f25a3946ab354cdf8fdfa443ae40a, 13712.5745429, 1351217443, 2012-10-26 02:10:43, 1652, 924.01
11676, 0000000000016aadfbf449a10351f7e0fdf371ad9005563342ed04aadc6ab7b3, 13455.6275572, 1351218043, 2012-10-26 02:20:43, 600, 928.39
11677, 00000000000069e1af06925f6bbfcf56ca94e5b955ac83299e526043df55629b, 13455.6275572, 1351218591, 2012-10-26 02:29:51, 548, 928.39
11678, 0000000000008214802f7e1ce62532c9a723ae3cac5768b46912ab4666ee4889, 13457.9465117, 1351220089, 2012-10-26 02:54:49, 1498, 928.35
11679, 00000000000329479f221e35ffb3be60d829c4fe058aa037fd8319fb20956173, 13418.1715253, 1351220355, 2012-10-26 02:59:15, 266, 929.04
11680, 392f4e9e550a5c51da3e1414e4a399b1d8a8dccd840138967e16bcd296e2fa10, 1.0, 1351221837, 2012-10-26 03:23:57, 1482, 0.53
11681, 000000000001ad78a094ec8f19b31f15c72820bca681f58d1dc5bd2049853b9c, 13459.6757068, 1351222077, 2012-10-26 03:27:57, 240, 928.32
11682, da7375dacd2f1171f7ed01f6e1aa168b99cd2212989db5973cabe34bbccff465, 1.0, 1351222226, 2012-10-26 03:30:26, 149, 0.17
11683, ba4f1d1f094d4c58c5497d080094e56f45fd296b8eec00ce3538388f829c0c9f, 1.00070241, 1351223581, 2012-10-26 03:53:01, 1355, 0.81
11684, 00000000000126cd14789b4185de39cc572aa61575414f0f66afcbb5811bc905, 13463.1776334, 1351225178, 2012-10-26 04:19:38, 1597, 928.26
11685, 474303887125417a11d24156c6e777ab6162d31a406c17d5860b06bdeda4890c, 1.0, 1351225308, 2012-10-26 04:21:48, 130, 0.86
11686, ff303d0a06f7fab9a7354304a2452d66b8ff11e112c1132cd9fe1a57f5ce2f22, 1.0, 1351226537, 2012-10-26 04:42:17, 1229, 0.8
11687, 000000000002c842111a656f1e85c6ecafd928897644c1b722932a6c4b9f65e1, 13405.6906352, 1351226975, 2012-10-26 04:49:35, 438, 929.26
11688, 0000000000037214b050dfcb7d1f71a65d9eeedcf4b75eb4c779c24c2bfd3e89, 13352.9256168, 1351227973, 2012-10-26 05:06:13, 998, 930.17
11689, 9661a8e0e0ede7a6136ae7ebb365f45778a588b50999f150fc4304d6432b8913, 1.0, 1351228535, 2012-10-26 05:15:35, 562, 0.57
11690, 00000000000451c42f5cddd3ecaa23680cf5193bc9c46b7cc30a33a8091cb99e, 13361.8572006, 1351229125, 2012-10-26 05:25:25, 590, 930.01
11691, 000000000002393f383dcb127f086cf14364817200935253993a99e12a7500a6, 13337.5414886, 1351229834, 2012-10-26 05:37:14, 709, 930.44
11692, 000000000002350d53396fb25ffe9615afb01b63319298965d857e9820cbb030, 13332.7800181, 1351230410, 2012-10-26 05:46:50, 576, 930.53
11693, 6168c922de821428c2cae1e0424c69c3b69895f2d84148d8ebd9a122c8005a96, 1.0, 1351231392, 2012-10-26 06:03:12, 982, 0.94
11694, 522ac746a56a5e9f6cd60d3729bdf4f53570bfc152a2f52aef8473e592c8c6cd, 1.0, 1351231547, 2012-10-26 06:05:47, 155, 0.93
11695, f2879f89c2c1b3694e83be0d84aea44c3148fd533931dd8cbaf911b69388f805, 1.00148232, 1351231843, 2012-10-26 06:10:43, 296, 0.82
11696, dc29eaffeea74edf398d6ff0392410315ac0b5a904ab1db988fc97cd9e2e9a48, 1.00249342, 1351232867, 2012-10-26 06:27:47, 1024, 0.04
11697, 000000000003c9947bcc3d15638991677f2065c5b4d2e82552336bcb8ef76615, 13440.3424784, 1351233822, 2012-10-26 06:43:42, 955, 928.66
11698, 0000000000018b67b902088f05142cd17d3135796c4192af8b6aae63ea5f7d97, 13316.657706, 1351235553, 2012-10-26 07:12:33, 1731, 930.8
11699, 00000000000235581012579bc2f3c9e56eea847fab35b2a0be0188857e4df035, 13267.0893286, 1351235643, 2012-10-26 07:14:03, 90, 931.67
11700, 769cde848edc2684589b63e8b9339dd994a60340d7d1ef06e35d434c22c1be66, 1.00109986, 1351235913, 2012-10-26 07:18:33, 270, 1.32
11701, b67b1ddc755cc96d18322cc6b14ab1a632f6dde524e4d85b5cd04b09b68be043, 1.0, 1351236197, 2012-10-26 07:23:17, 284, 0.18
11702, 000000000004a7ff87ec8d86085a87f75529fa44fdd68056a62c59bd0cc5995e, 13342.3478099, 1351236293, 2012-10-26 07:24:53, 96, 930.35
11703, 00000000000028f49f00574c219e39a9fd033988235826ee39cba4b7fceeebcd, 13340.1513886, 1351236582, 2012-10-26 07:29:42, 289, 930.39
11704, 00000000000108cedc778a8770873eddcafb7c9b66d431e1f8e3f289a3f696c3, 13353.8805181, 1351237951, 2012-10-26 07:52:31, 1369, 930.15
11705, 0000000000039e172f817e7c45e92c3de731ffdfed29c9883c6d2f570011f269, 13320.0442875, 1351238518, 2012-10-26 08:01:58, 567, 930.74
11706, 000000000002c71c99ef28755b39017494622353fec039154e1cd4c89c2f73e2, 13321.5316235, 1351238791, 2012-10-26 08:06:31, 273, 930.72
11707, be6b1c6f41d63e4bcb19b490c00560f0348a9fa831e9289e0ec6f30732288800, 1.00105398, 1351238935, 2012-10-26 08:08:55, 144, 0.84
11708, 95c1e237dff9886c67106b7365ac37c5078cbd760953bb24d71fd9bd6305d26e, 1.0, 1351239440, 2012-10-26 08:17:20, 505, 139.71
11709, a23247e1050c224e4987c187bd114b72b59aa892f0c25cd564654d2af75fa0de, 1.00032054, 1351239943, 2012-10-26 08:25:43, 503, 41.34
11710, b72c1d5bba3818e7ec0aafff230910b910390442b43b09e0b897bad3fcf1fab3, 1.00064129, 1351239965, 2012-10-26 08:26:05, 22, 41.37
11711, 273130a159839a028818889b7260cfdc3d0745e798cd3cc86f0e290456e66a85, 1.0025701, 1351240282, 2012-10-26 08:31:22, 317, 82.62
11712, 646615c4f2eb9466f18f81225f932986c3002469e3396cb8d131da24fb9bc3c2, 1.00352194, 1351240626, 2012-10-26 08:37:06, 344, 41.3
11713, 1e460db8f4cd1341de2fca21ac6e8963b4dc1cb2954e43910848e2371807932b, 1.00438321, 1351240651, 2012-10-26 08:37:31, 25, 41.39
11714, 0000000000049be817bd6c3a2eb778f200257347c48d06f1db68627324deec0a, 13522.3943529, 1351241046, 2012-10-26 08:44:06, 395, 927.25
11715, 000000000000d12094132e5243d5e25ab8d5b827683fee1e1a6571783711ec55, 13448.8860498, 1351241123, 2012-10-26 08:45:23, 77, 928.5
11716, 000000000002b8015a6b4ceb6154a18e8145322a36d783d41ab0695db7ea7a55, 13472.1728493, 1351241555, 2012-10-26 08:52:35, 432, 928.1
11717, 29eab322585eb0ce883fefaeb2ac41e360b4399af18d073c0f38d7582a2dbd0b, 1.00629559, 1351242395, 2012-10-26 09:06:35, 840, 0.81
11718, 0000000000041480f1def44f739900954b1cc8e3338876710fc0a083d09ac542, 13506.4475815, 1351242749, 2012-10-26 09:12:29, 354, 927.51
11719, 0000000000040b43689a3b5571ac4490904f6cfc5e38a2af02552d82865f9ad9, 13479.9953549, 1351243080, 2012-10-26 09:18:00, 331, 927.97
11720, 00000000000151c118e39eff5babccfe67bd8931e826de57fa26962d650dfd09, 13492.0216506, 1351245452, 2012-10-26 09:57:32, 2372, 927.76
11721, 000000000001912e81927092f21851a9983883bb020dc937541ca50ac4c416d3, 13413.5198881, 1351246012, 2012-10-26 10:06:52, 560, 929.11
11722, 000000000004a72701bf9f4bbb55af0d8f7b40e2f8532a0b72a86625a7f9e2be, 13415.3214909, 1351246127, 2012-10-26 10:08:47, 115, 929.09
11723, 1b935e9b764851840bfd13ed9ad083792a802ba4c024e4fddb309ae3f873257d, 1.00250876, 1351246358, 2012-10-26 10:12:38, 231, 0.89
11724, 00000000000234f0bdda803e8ea06575262b555efcd74316c98ee55695296184, 13463.5574699, 1351246408, 2012-10-26 10:13:28, 50, 928.26
11725, 00000000000172a611a9765d521dbaa50133ac3409890c760abed26a271f5912, 13477.7956788, 1351246937, 2012-10-26 10:22:17, 529, 928.01
11726, 0000000000015bbe51569b82122bc5ab9163f7f9be744e36f24c4f00a56bb21a, 13480.9685175, 1351247460, 2012-10-26 10:31:00, 523, 927.95
11727, 000000000000bda32f4b8c820227985e4e817c6661c33851f138ea7d2a1c56c3, 13484.4391978, 1351247782, 2012-10-26 10:36:22, 322, 927.89
11728, ec7d0704df65ac7fdbce3bbdbac23fd24a10292b18c4ee70c007eb0184b2e587, 1.0, 1351249931, 2012-10-26 11:12:11, 2149, 41.52
11729, 000000000002c7d9574424f21fe332437638834d62a68f30cfb1cf76eb9a07d1, 13523.6291387, 1351250015, 2012-10-26 11:13:35, 84, 927.22
11730, 0000000000035966f1508d2e25094e9bab28b8dcfb59f134901014e440be87c3, 13451.0762986, 1351250333, 2012-10-26 11:18:53, 318, 928.47
11731, 0000000000038507958619d0962d0a536256ce19248346d50cfa23adc3d88da5, 13463.6418809, 1351250708, 2012-10-26 11:25:08, 375, 928.26
11732, 53a9ee7246be146d7207b178befa32b6fbe8379d47b9f035520c1af6eec3273a, 1.0, 1351250944, 2012-10-26 11:29:04, 236, 0.84
11733, 000000000000a2d3da6eecb767494339f3d3bc2eeda53e39cca8ca8bcc300222, 13500.418884, 1351250898, 2012-10-26 11:28:18, -46, 927.62
11734, 00000000000083bbd94daa93b540e5532804dc5513012f676dbb9b95ce6a5eee, 13518.7338999, 1351250982, 2012-10-26 11:29:42, 84, 927.3
11735, 878ad2c19b6d5d986e9e9f153de3a80c93c3cc7aa1d4ce8aa26e888c6314778a, 1.0, 1351251721, 2012-10-26 11:42:01, 739, 4.6
11736, 2723abd153f1d8a93f6459e2ba4ca24f84a42cd16d7b9141b168f9b3c1f93862, 1.0, 1351254047, 2012-10-26 12:20:47, 2326, 0.84
11737, 0000000000007d434427d866562ffbaf559215cf2ddd6129d7aa481037a52655, 13595.6776469, 1351254280, 2012-10-26 12:24:40, 233, 925.99
11738, 0000000000005224562d6e3d4312d7ed38bd4d4f8de4ff831c31c9e3fef63ffc, 13475.5967206, 1351254788, 2012-10-26 12:33:08, 508, 928.05
11739, 0000000000032f372b74f381af6cfe8f133ec5f72df5f36d980ecfda26b7fb10, 13479.6992028, 1351255064, 2012-10-26 12:37:44, 276, 927.98
11740, 3c63d162ce680b0ee4516edcb6c5d4c81edb46d52a6737830b91b5694cedfd2c, 1.0, 1351255610, 2012-10-26 12:46:50, 546, 0.84
11741, ac7ba992cca4a8f3a8573b72b9f2674ee36087b6a2c993f74e285a592220eeae, 1.0, 1351256211, 2012-10-26 12:56:51, 601, 0.53
11742, 000000000003a4df6e166969752b3881195ccdae6ec8eef569eb081d3071e02c, 13547.773982, 1351257256, 2012-10-26 13:14:16, 1045, 926.81
11743, 0000000000040daad3ba0181b220803393fee8a8a864575422d41bb1f17fbba0, 13476.9075516, 1351257419, 2012-10-26 13:16:59, 163, 928.03
11744, 00000000000241d379e32346982583d584a3b91cc9c8373a32dd3a5e02e0d276, 13496.4310158, 1351257797, 2012-10-26 13:23:17, 378, 927.68
11745, 000000000001e5c19a896dd714e589dc72aaf294945e256a90b541ae1af7cfce, 13506.3626329, 1351258115, 2012-10-26 13:28:35, 318, 927.52
11746, 000000000002eec4cc4332d66da9e3846b8193d31507738fac4bf030a085d7e2, 13518.989216, 1351259395, 2012-10-26 13:49:55, 1280, 927.3
11747, 000000000002548bc6caff76221c547965178dcc5e8331b2d6687fe10886bbc8, 13488.7165169, 1351260696, 2012-10-26 14:11:36, 1301, 927.82
11748, 99bb3b66e7501d1621c66c6d6e0522a03a0671331e1e8512c574d95e46a94772, 1.0, 1351261743, 2012-10-26 14:29:03, 1047, 0.83
11749, 982060b5c4ff99c815336a2fc4f8e3eec0617c44abac26f57124b04bac4944f9, 1.0, 1351263162, 2012-10-26 14:52:42, 1419, 0.96
11750, 000000000003a35d3ad7282f16efc10be23c281fc57377f84b32581a0a38c823, 13510.9513878, 1351263458, 2012-10-26 14:57:38, 296, 927.44
11751, 000000000003afeab6b99977c79e4f45d270305871a6897b1dc195770ccd307f, 13415.1538796, 1351263502, 2012-10-26 14:58:22, 44, 929.09
11752, 0000000000049fd7789f47adb074196799cdfb9ab91572bb5cc2d73d3eeb6193, 13439.8798363, 1351264651, 2012-10-26 15:17:31, 1149, 928.67
11753, dacdbb1c5e52ff5638fec95d188e4659505480b4b8a390347361a4c3aae692a7, 1.0, 1351264812, 2012-10-26 15:20:12, 161, 0.55
11754, dcb8ee47ea91f77276ba57951cbc6811bfb1f12eb0e95dca8db07cdbd1c3b800, 1.0, 1351265537, 2012-10-26 15:32:17, 725, 0.91
11755, 3777eea46d5f3c21b2886bd4e60811431cd38cb27ac9b37de0f6dcaadfc227a5, 1.0, 1351265956, 2012-10-26 15:39:16, 419, 41.8
11756, 07c490db2e4f2faad8a29836e9728135b09e9df237f26fbbc920d249efb95e75, 1.00061073, 1351266268, 2012-10-26 15:44:28, 312, 0.53
11757, 5a9d2fcc561fdea472aca10cd6648e9534aa3b016e0c7ae2ae39c60c916e8f6f, 1.00157415, 1351269160, 2012-10-26 16:32:40, 2892, 0.53
11758, 994995ab56ae7e5e5059af3f8b8dc1647b2a4ad77d739015ba93dd274185e59d, 1.0, 1351270681, 2012-10-26 16:58:01, 1521, 0.78
11759, 000000000003809a0ad74487ba6036ec2242e2960d16d39eab78a83c72782b1c, 13575.9091168, 1351270616, 2012-10-26 16:56:56, -65, 926.33
11760, 000000000003e56690b47f444702b6463204918616fc6648ecd778bd0dd4e410, 13339.4884601, 1351270782, 2012-10-26 16:59:42, 166, 930.4
11761, 0000000000019222e445bb8e381b0ac00e80fa973f15b08bba410f68573b890c, 13358.6570743, 1351271956, 2012-10-26 17:19:16, 1174, 930.07
11762, 000000000001b818c9806c4259d1638ec151aa5301776eef7c4036ab6dcb9eb2, 13333.4008866, 1351272758, 2012-10-26 17:32:38, 802, 930.51
11763, 000000000003969c75eb7e580624bbe4a9ee302c69b428c44cd846205862cd13, 13324.5486303, 1351273090, 2012-10-26 17:38:10, 332, 930.67
11764, 0000000000047c353d672c0b0032faa1e452bc5112695212be3e9e936f965aab, 13336.3818609, 1351273538, 2012-10-26 17:45:38, 448, 930.46
11765, 6ba9e6e7c4d2c2991095afa334ebaaf28a58ef769a7fb71ea07e220cbbb34faa, 1.0, 1351274839, 2012-10-26 18:07:19, 1301, 0.91
11766, f3f971b8412156d30d5eb6099748836fc87cb3af8bbb97635c70f6a692886a65, 1.0, 1351275089, 2012-10-26 18:11:29, 250, 0.14
11767, 9e2002e39dcccee1393d203ed9e4c0b984b2550259dcaef078785731b4733cd7, 1.00116103, 1351276228, 2012-10-26 18:30:28, 1139, 0.36
11768, 000000000001cad7b38c3e5e1c638678c3c0f96e37bb537cbdb7c5e3db687146, 13422.7005404, 1351276364, 2012-10-26 18:32:44, 136, 928.96
11769, 00000000000477a1e21ab9e594e63748002741b9546246171eff51a7e91e4d87, 13324.7139852, 1351278011, 2012-10-26 19:00:11, 1647, 930.66
11770, 000000000002203429e8f32bdb1c4bd3d8d104cb440ddbc9068bd7a4f3ac7f0e, 13278.8206777, 1351280585, 2012-10-26 19:43:05, 2574, 931.47
11771, 000000000003c660c8700d5e77b2fab707e796a1f615ccfc2f304e7909e360fc, 13192.7966604, 1351280791, 2012-10-26 19:46:31, 206, 932.98
11772, 000000000002b4a50a6f611c623cf6de37df88543e5b512ee8c25c68818615dd, 13210.0015686, 1351281837, 2012-10-26 20:03:57, 1046, 932.68
11773, e94b71ca4c1b0580e7e18eee2786d56c60e3eb0a168f15e4589f617a6bb960e4, 1.0, 1351282251, 2012-10-26 20:10:51, 414, 0.53
11774, 18ca97ed5f904c75696a52cb730eb127e249f15c8d4a08a4b4b74c946f6f92e9, 1.0, 1351284519, 2012-10-26 20:48:39, 2268, 0.86
11775, 000000000003d96f9fda163bb88811722cbaaa8e9abb7cbf3034ab6381676e74, 13242.9536625, 1351285604, 2012-10-26 21:06:44, 1085, 932.1
11776, 000000000001dcf77087d4673699f2abdf7607313709ec0ade1050e11f1ca817, 13105.8401203, 1351287343, 2012-10-26 21:35:43, 1739, 934.52
11777, 000000000003df97798cc7c83328e3d2db55d471eddedbeb7a79bf67fe6fa9c5, 13056.714436, 1351287704, 2012-10-26 21:41:44, 361, 935.4
11778, 000000000002bf5c45d1cb9ef81edca4b23bff9c13dc95cd837472f84825c956, 13067.0427952, 1351288476, 2012-10-26 21:54:36, 772, 935.22
11779, 000000000001c64d60f88c1773e067a9b6c65072217ac7afab5f84339e24fd67, 13059.6523833, 1351288643, 2012-10-26 21:57:23, 167, 935.35
11780, 7a70aa0d598d977fdc740fe63d5f386287acf0da6a1465d30d897427483ecbbe, 1.0, 1351292001, 2012-10-26 22:53:21, 3358, 0.36
11781, 000000000003807372109df09ce7715c5ec8bab48df8543a1a87c40bca14e566, 13104.3605719, 1351292609, 2012-10-26 23:03:29, 608, 934.55
11782, 1c87ff4ea9ede147a1156be6da6918bf316c2242a89713edd827080513f7c96d, 1.0, 1351292773, 2012-10-26 23:06:13, 164, 0.82
11783, 0000000000010f97417a3bd41770db9e7a61656fa851404b9d24d357d36151ed, 12985.8520819, 1351294607, 2012-10-26 23:36:47, 1834, 936.68
11784, ddbca73f50a193df755be8e8352b0802825b2808876be75bd3aec1d1f2669cda, 1.0, 1351295610, 2012-10-26 23:53:30, 1003, 1.73
11785, 0000000000002da80853297af08a529e0cb341386a00f2b79937dc3c1cea3da8, 12951.7435044, 1351295892, 2012-10-26 23:58:12, 282, 937.29
11786, 390b051c141e0418dade903db52626566056a0bafdba6d230a45f3f1f4a8e691, 1.0, 1351296370, 2012-10-27 00:06:10, 478, 1.91
11787, 747a78719b8a99402fcc039e0829c4dec8032e9d48935fd4725abb0a7940842f, 1.0, 1351296515, 2012-10-27 00:08:35, 145, 1.84
11788, 00000000000281d1f4f038f503c7f599c5dbe2918ffc5ee90303afc37173ea55, 12973.809403, 1351297917, 2012-10-27 00:31:57, 1402, 936.9
11789, db5fd22263d222a08a0bb876aac6066fd55246797cdc08e4363772498b1b4bf8, 1.00151293, 1351298460, 2012-10-27 00:41:00, 543, 7.08
11790, 869857c2e97ee5a614d1056dc3037a27f9f5713e7cef6a0a770ecba3fc8f5504, 1.0, 1351298688, 2012-10-27 00:44:48, 228, 0.73
11791, 000000000000e21718acc9eb8271067cb7eeeca906b8eb2404a21011d4d758ce, 12964.2148094, 1351299862, 2012-10-27 01:04:22, 1174, 937.07
11792, 000000000004e12749cb03eb72f972d31614a3140fb953196b71159848e2a648, 12906.8663696, 1351300246, 2012-10-27 01:10:46, 384, 938.11
11793, b8c9a458ebce78df25de3147f65504519444f15b21566a83553bb6b6a61cc228, 1.00123751, 1351300334, 2012-10-27 01:12:14, 88, 0.68
11794, 000000000003dc99f99623e02d8c96df8fae0acd8724acc1bc45088e7b99ccc6, 12941.7525251, 1351301659, 2012-10-27 01:34:19, 1325, 937.47
11795, 000000000002a71601c14c54df730d13a6216b6e523d3dbd8862d70fa8f249e7, 12907.0990969, 1351302781, 2012-10-27 01:53:01, 1122, 938.1
11796, 0964860b338ed5a34e5962b592916a8736b25559a8c9191ccef52e4a80cafc17, 1.0, 1351305594, 2012-10-27 02:39:54, 2813, 0.53
11797, 00000000000058fc37093e0ae54609f5571e7a849879238a122c52a2e00fbb49, 12910.4357785, 1351305999, 2012-10-27 02:46:39, 405, 938.04
11798, 00000000000347cc81851b7261b121864a361257df0a02f4b8935a911b829da4, 12799.7406019, 1351306022, 2012-10-27 02:47:02, 23, 940.06
11799, 07d6f77805ce32e45516ab851692ce30bbba8469ff36279fe16ecc553fabf0ca, 1.0, 1351306076, 2012-10-27 02:47:56, 54, 0.21
11800, 56dd75f16d1ebf5e520eb58ed1f6ace605b10aea0e01c523ca46cf1a1c4025b0, 1.00039689, 1351307850, 2012-10-27 03:17:30, 1774, 4.02
11801, 1203a572f2996735ec6684515b70c627869ee8b2668e39c8ebc1b001620448f7, 1.0, 1351307976, 2012-10-27 03:19:36, 126, 0.96
11802, 8130d0d21ef1b8dc5e4dfba66620f35a7be69bd10e87888b3881ec67f37637ae, 1.00157415, 1351308013, 2012-10-27 03:20:13, 37, 2.78
11803, eba5a9cfffe05dd9291470b2e5e8e6f0f56dfd300b05b166c6343a23f6471532, 1.00344511, 1351308031, 2012-10-27 03:20:31, 18, 0.82
11804, 0000000000002e38f5bce1c6bd3ce4f4d3c137f5c0d3b8565f80ec55604d7595, 12952.0559711, 1351308346, 2012-10-27 03:25:46, 315, 937.29
11805, 7ccdf3aa3344cb412344310807afa24f2d678043937e4422094ee8bb0e4ea32e, 1.00538476, 1351308540, 2012-10-27 03:29:00, 194, 1.8
11806, 6f4586fcc344566415bc803d5cd39264fb88ab656dd7fb2aec1d9c0336ea7b53, 1.00569333, 1351309109, 2012-10-27 03:38:29, 569, 0.64
11807, 000000000001e07455438f5bf0f40dd2fc0a816ec8ec3a5a7061cef2bccb1376, 12929.7525378, 1351311330, 2012-10-27 04:15:30, 2221, 937.69
11808, 000000000002849c669e0e4c94ee9e9832d9f7ad5281228f1f5eb4102fe2c6a4, 12828.7207427, 1351311781, 2012-10-27 04:23:01, 451, 939.53
11809, 0000000000021c7d2f4520006e67e5d915e6591ddcc9b579bbfd3e046800ffca, 12835.0464852, 1351312938, 2012-10-27 04:42:18, 1157, 939.41
11810, b8da33636941c1c6951158ed49ca6a669f8cdbe2da671da9d6974b3a77c92b55, 1.00580137, 1351313117, 2012-10-27 04:45:17, 179, 0.79
11811, b9da37dfebb09c5360408f703b9d966037d813da13f0952450d87887025304b2, 1.0, 1351314914, 2012-10-27 05:15:14, 1797, 1.92
11812, 000000000003f49dc967dd8937377088fc1406953e83e9a3669dd84851f8f068, 12862.3376748, 1351315384, 2012-10-27 05:23:04, 470, 938.92
11813, 3cb1e325cd9aad7ea5188f0567b9548ee60e5ce483953701c37643c63c5cf56a, 1.0, 1351315413, 2012-10-27 05:23:33, 29, 1.74
11814, 12a5043dea9271dfcd0fa9783800e2d89cc3e2e5c948e1d5c9b1ffca2eba0cc9, 1.00033581, 1351315862, 2012-10-27 05:31:02, 449, 0.54
11815, a80fc6ecf8a8ef3a728042ff1c6c5c05a05473cddef28fefd28629c8cbd497bd, 1.00083995, 1351316412, 2012-10-27 05:40:12, 550, 0.14
11816, 000000000000bff78e608e3958dc10c2e59f92ae23cb9b6f8064449b7e6d226f, 12860.4119618, 1351316528, 2012-10-27 05:42:08, 116, 938.96
11817, 63638b39823a3467ba25fbfc989a94f96076d15a7ba9c79516e4a78c9c5178ab, 1.00100811, 1351316727, 2012-10-27 05:45:27, 199, 0.87
11818, c7ce63f13c8b9bbd620093ccd9cefe706443170bb9f935ceb62a3fb2cf1d88dd, 1.00195698, 1351316760, 2012-10-27 05:46:00, 33, 0.53
11819, 000000000003464637d1bbcda3b1d3d9738964f3af5a4b65cefb6d511eb55cac, 12888.3140079, 1351318312, 2012-10-27 06:11:52, 1552, 938.44
11820, 350aef09ad7a49e84c0aa1b0dc55590076c445ce3d4a0a6453542b41eba0eefc, 1.00384474, 1351318451, 2012-10-27 06:14:11, 139, 0.81
11821, 66e730ab1d4d5f4f8eb58b23aa7545e9d91b7d5e024e7728f558c1474f9c735d, 1.0002442, 1351318749, 2012-10-27 06:19:09, 298, 0.85
11822, db541b1681e391496fe3296ba616491da3185101a28d89197181acd8bb89d778, 1.00125281, 1351319871, 2012-10-27 06:37:51, 1122, 0.73
11823, b9737a06881c381a4d2f8872de280a6e5d055e3e4886cfc9ef2026209ebeee7e, 1.0, 1351320758, 2012-10-27 06:52:38, 887, 1.73
11824, 000000000002541d153909b05ec14031fb727b8fa7b2dd44b7246674e8031dd7, 12940.2708028, 1351320771, 2012-10-27 06:52:51, 13, 937.5
11825, 84e91b3483c6ca23b587e0bfa8ce4201150d09062ef0b49c8029a2e4e69df37b, 1.0, 1351320853, 2012-10-27 06:54:13, 82, 24.77
11826, 7d98e5b692f082fa46710b67188fe3cd19c687460351593fe77c7931a066e95a, 1.00168131, 1351322208, 2012-10-27 07:16:48, 1355, 0.95
11827, 000000000004c2caad77b36b4216ee7c573c32b4af9148aa1bcc22f400e36206, 12912.2212234, 1351322330, 2012-10-27 07:18:50, 122, 938.01
11828, c38b0762b8eef7af95e72396db7c3a308489be8021d37e67dabe5d0ec40f2716, 1.0, 1351322528, 2012-10-27 07:22:08, 198, 0.8
11829, edcf393fab6481f9f71d4cd23e18c1722b4bc866d71cf043d5f86b6881b89a51, 1.00093167, 1351323224, 2012-10-27 07:33:44, 696, 0.94
11830, 0000000000042a7a4d3541f78162d2328e33b89ee600e6d591c32c8079b348fe, 12922.5165635, 1351323925, 2012-10-27 07:45:25, 701, 937.82
11831, 000000000001dee2bf851e92bb80be5c0500c145e7611ee4bb1dbf7f759ed459, 12880.197211, 1351323974, 2012-10-27 07:46:14, 49, 938.59
11832, 000000000002fb20272cf6bf1e2c92e6818b69dc40b5023a9a26b506c0b4ff2f, 12903.686603, 1351325070, 2012-10-27 08:04:30, 1096, 938.16
11833, d698cd64575441a38ed189dab0f818699d492ffd42090648f3fb73e0ebba03b9, 1.00062601, 1351325135, 2012-10-27 08:05:35, 65, 1.91
11834, 000000000001b29012945df00ef31a6395723d3709be3a9bbf563bea22cb2694, 12908.146474, 1351325232, 2012-10-27 08:07:12, 97, 938.08
11835, 0000000000033332f55fffc01196ba7b33e6e67d47bd3a4f9c1cfc1057625ed3, 12926.8727389, 1351325827, 2012-10-27 08:17:07, 595, 937.74
11836, b6e46768f9ddfe2cdd2625133e52539a18cdbc466de72effd4d089d3877cf9de, 1.0, 1351327047, 2012-10-27 08:37:27, 1220, 0.82
11837, 000000000002bbe92690e638982384a1a91d6dcaa70bd15a3665cd5fedea6588, 12952.7590762, 1351327737, 2012-10-27 08:48:57, 690, 937.28
11838, 3597990d0ba4aec2b67d5ca59ba3ccb6939ec84aa1a2c52b7076f1e7f8e2ae8e, 1.0, 1351328094, 2012-10-27 08:54:54, 357, 0.87
11839, 000000000003eee548999725ce747b0695333599cb2a82240aa2e9c0065ab1a1, 12922.5165635, 1351328255, 2012-10-27 08:57:35, 161, 937.82
11840, c79063827495e6bbdaede0ac920ae4ae27c39ee2fe87788cb93de3423a22fc1d, 1.0, 1351329074, 2012-10-27 09:11:14, 819, 1.93
11841, 0000000000037fe668d0db9fd48cd7ab3ecc8862f4a3690082d82bec4d332a3a, 12951.7044471, 1351329374, 2012-10-27 09:16:14, 300, 937.3
11842, 0000000000029d63cc256e922e80454b686c8de0de4862cbdb0bd3fd00cbdf17, 12929.5579164, 1351330090, 2012-10-27 09:28:10, 716, 937.7
11843, 000000000001b8dcc0472edfc95036dbe70649c3359fb4c2b900d6006bb8ca24, 12924.6164957, 1351330123, 2012-10-27 09:28:43, 33, 937.78
11844, 0000000000015f4da9a88c635973199114a825615a76365a7e3a3c1204bdf099, 12948.8929423, 1351330426, 2012-10-27 09:33:46, 303, 937.34
11845, 00000000000188940a65999296bdb4197f3483f53e7eb048423c29a2870195f7, 12961.6325693, 1351331478, 2012-10-27 09:51:18, 1052, 937.11
11846, 000000000003f52f3a1b6cd7b4736f8b099aa3f4cccc4b6d56a91921398a0a2d, 12942.3375089, 1351331567, 2012-10-27 09:52:47, 89, 937.46
11847, 000000000002e632f29f00ecf361ccb8bddd5246e7d0da3c8d025f735efac618, 12964.2539422, 1351332537, 2012-10-27 10:08:57, 970, 937.07
11848, 5e68e4b7336ed59d6a2a9180e5930d22503dc602619a49882ed52893e3fd8608, 1.0, 1351332703, 2012-10-27 10:11:43, 166, 0.81
11849, 000000000000b077cf908d015c9465aaaaeab5fca074019da92655084cf8444c, 12974.1229353, 1351333486, 2012-10-27 10:24:46, 783, 936.89
11850, 000000000002486ab4ba14e8a945a6270411391730858c66c3f058674a561d46, 12959.2077654, 1351334083, 2012-10-27 10:34:43, 597, 937.15
11851, 8af861a6ab0f39f70e071b5bcad0be4c651d094784c2b9cb25c84b27e3f0ba60, 1.0, 1351334413, 2012-10-27 10:40:13, 330, 24.88
11852, 089cd805bfff2f693a9fdba321a615117843fe7997b1df952fdd9aa2fa613403, 1.0, 1351334665, 2012-10-27 10:44:25, 252, 2.0
11853, f498409a94ba0446d72ea28d877c5f6d9b8f6991c83c7e4f7f31f7377d982e03, 1.00116103, 1351334863, 2012-10-27 10:47:43, 198, 0.19
11854, 000000000001b94227c9d21b780b6825d9583323d33ede5db06f5b747aeadede, 13036.6605959, 1351335324, 2012-10-27 10:55:24, 461, 935.76
11855, 0000000000031674287a47eed33e4884462cca4b20c1c16a9f14943bbde2dae8, 13009.1376819, 1351335691, 2012-10-27 11:01:31, 367, 936.26
11856, 567a9bc84a5559e8f2e122dbbca36d17e26daf5fe8bceb2f564f8153c607fd47, 1.00249342, 1351336698, 2012-10-27 11:18:18, 1007, 0.89
11857, 000000000002fe553b4228cf886ad2fdcf03102404dcebfb036ad014b9a63240, 13045.0154752, 1351337142, 2012-10-27 11:25:42, 444, 935.61
11858, 000000000000215412191817d6a179624c852e567aec5db796b8384402cff806, 13008.4678431, 1351337940, 2012-10-27 11:39:00, 798, 936.27
11859, 000000000004407fd840cb81a42edbcbabc12b3ef427da1b1cd62d177cbfe5cf, 13000.0023004, 1351338277, 2012-10-27 11:44:37, 337, 936.42
11860, bed14639ee31d2ce9aad629b756a76ccab58ee734e6e995d8bc4de76a9e81974, 1.0, 1351338720, 2012-10-27 11:52:00, 443, 0.8
11861, d161cb777d7924a7c4772277ca392e34ab926788753233cd7434b27a8bfb2788, 1.0, 1351338996, 2012-10-27 11:56:36, 276, 0.94
11862, b7483e8baf99ad027f626d9fcb4e34c8f1061aaf0504e5138e439b967f87519f, 1.00108457, 1351339462, 2012-10-27 12:04:22, 466, 0.84
11863, 5917a7ec29d0a5ef87fb82841708edc0e8ae033cf259b88f876edef5047d35f9, 1.00152823, 1351340097, 2012-10-27 12:14:57, 635, 0.06
11864, c041ad7afbe488a4183723e5507782b160826ac7db06ea3ba547249a5c58b671, 1.00142111, 1351340206, 2012-10-27 12:16:46, 109, 1.74
11865, 00000000000483f51929b71161185b7c56043ef9cc9bf476a9ff250089d037f5, 13140.967283, 1351341340, 2012-10-27 12:35:40, 1134, 933.9
11866, 0000000000021550be4ca8326785b9e2a7d4921d287037b5fc96fe901ab5c6bf, 13034.9196946, 1351341879, 2012-10-27 12:44:39, 539, 935.79
11867, 0000000000009f1dfcb675689e78c38e1ac46bc3c94478bad449c7d2a31a1f9a, 13037.5707976, 1351342409, 2012-10-27 12:53:29, 530, 935.74
11868, 000000000002985fc3b463a999e98a344c50a2abfb8f4fc9231b99c7207cbe6c, 13040.6189198, 1351343255, 2012-10-27 13:07:35, 846, 935.69
11869, a8892fcf50bd6a6009ed6a46a51bbbe7496edf7e17ed382eae84d00005fb5db8, 1.00306115, 1351343296, 2012-10-27 13:08:16, 41, 0.61
11870, 000000000004ce441bf06cf96a7fb6542416bd1581afc647985417b21fd7fe62, 13055.8809349, 1351344031, 2012-10-27 13:20:31, 735, 935.42
11871, aeaaf560f170d9d53c7d6b3726fce170f8e0f2dacd89650b337fd5ee3c952fc7, 1.0, 1351344507, 2012-10-27 13:28:27, 476, 0.1
11872, 000000000004329a251119296646fab5abf5bc908503a001c921d3afe33072f3, 13074.202775, 1351344956, 2012-10-27 13:35:56, 449, 935.09
11873, 811b4aa462014638ffe3ba2e3d217af858db87ef68d76f9dd2e8ce8b9b1a9c0e, 1.0, 1351345207, 2012-10-27 13:40:07, 251, 0.81
11874, 790eacfb9ec5fdb1496b35206c53e989e301caf34e8b1e972404edb0f61d6d29, 1.0, 1351345517, 2012-10-27 13:45:17, 310, 0.54
11875, fc39436d9c80767acdf5158a9b5468b0b653132fef35f7366e6777ce1bae0fde, 1.00096224, 1351345584, 2012-10-27 13:46:24, 67, 0.81
11876, 411e7bcdaee3b22043a69e8a2d879b683ffc708f7bb9cefa3d42ecf58095d64a, 1.00273885, 1351345477, 2012-10-27 13:44:37, -107, 1.0
11877, 000000000004b87eca795bd02ccb3a1107405f692051b46c3adf3aa03b5802a8, 13164.369138, 1351346066, 2012-10-27 13:54:26, 589, 933.48
11878, 000000000000582ca6636a6794828171b1f7f0056345f3b018be12ba1d1f7a16, 13142.2540323, 1351346862, 2012-10-27 14:07:42, 796, 933.87
11879, 00000000000034cd46ceef50a4b62412b0303e2d8069d1b5785b26b5a0235bc2, 13133.7741734, 1351347440, 2012-10-27 14:17:20, 578, 934.03
11880, 000000000002afbd9266d58f58e596977ae4c3ccb825ad4f7150ff8888598705, 13134.7381555, 1351347535, 2012-10-27 14:18:55, 95, 934.01
11881, 000000000004eb6a41c9dec7b3821fa956e5a9194a0a5ab9e2889a16b00a29e3, 13156.7070414, 1351347950, 2012-10-27 14:25:50, 415, 933.62
11882, 1a2f6b5bafb81e16ac7506eac8f5a4a35de40799746a64bfdf8d46bdeadb5b42, 1.00509179, 1351348206, 2012-10-27 14:30:06, 256, 1.99
11883, 000000000004df9e96da6ab2b04c4edbc2338ef5febccab1215e8952af05d690, 13190.8922714, 1351348577, 2012-10-27 14:36:17, 371, 933.01
11884, 00000000000133f00c3e1714f0c944f1ff3c6938857d70054ca1c8eddf5cec1f, 13189.7174971, 1351349064, 2012-10-27 14:44:24, 487, 933.03
11885, 000000000004c45e276d5e9f7306110785a437c38618a19f5fb28c47d466b642, 13194.661063, 1351349385, 2012-10-27 14:49:45, 321, 932.95
11886, 00000000000095e0064072df32c1f886738a3e924e82a8c13f1ea582b818ca84, 13206.8737585, 1351351373, 2012-10-27 15:22:53, 1988, 932.73
11887, 000000000004b67cf7939ba06b895ff63f4a0a9a0bf597c0eb00649c66dfc3e3, 13146.5986721, 1351352587, 2012-10-27 15:43:07, 1214, 933.8
11888, d46f28417912390714dd2abed094d9244fe6418e04d3d4d831eca7a008712c6b, 1.0, 1351352933, 2012-10-27 15:48:53, 346, 0.11
11889, 0000000000036825620d05d90f9a726e0e246fc2e68ea8d324459d623e8e14a5, 13145.9950782, 1351353855, 2012-10-27 16:04:15, 922, 933.81
11890, 0000000000046c0695ceb25d5ddac37f1edb2d0b6f76a5e8ba51907711f9b1b5, 13117.087604, 1351354697, 2012-10-27 16:18:17, 842, 934.32
11891, 0000000000028c9b8d240d7ed8337052597a39bdcbcd4c8b3b198daf781b405f, 13106.6400154, 1351354753, 2012-10-27 16:19:13, 56, 934.51
11892, 0000000000028756882d73a325afdff74e25df6979435a3af5598928d938d789, 13130.2407826, 1351355196, 2012-10-27 16:26:36, 443, 934.09
11893, 000000000001f505a3623208c2bcd96fb5ae4e15c71ae36f14397e6d0faa9e95, 13137.0683633, 1351355543, 2012-10-27 16:32:23, 347, 933.97
11894, ccca28bf86b5f600c19b3222bcc440efacce64be13e755d47704cb4b7cfcdea4, 1.0, 1351356080, 2012-10-27 16:41:20, 537, 0.6
11895, 000000000003256096757ca70f33d6fa03b3aa465ae9a601fb80a4507b6ff169, 13174.1815717, 1351356315, 2012-10-27 16:45:15, 235, 933.31
11896, 000000000003297bcd4e9d9760c02329f49edc7c970fc3b9b0ee02c946ccc8a7, 13166.709872, 1351356996, 2012-10-27 16:56:36, 681, 933.44
11897, 000000000003c2b1f9a91cc032eccee94581537260461e07436d6d5319a40c91, 13163.199083, 1351357318, 2012-10-27 17:01:58, 322, 933.5
11898, 000000000003089753584e0f2047067f60263c357a20f86fcd8f025729483386, 13175.3131624, 1351358426, 2012-10-27 17:20:26, 1108, 933.29
11899, 00000000000227fe5ad342e9f947ebe9df31a466c99e8760d8facc8401390c15, 13153.2418659, 1351358505, 2012-10-27 17:21:45, 79, 933.68
11900, 000000000003fa7f9309e90a260a0dffb2751b69df793b52db6e369479afd7ca, 13175.959873, 1351359313, 2012-10-27 17:35:13, 808, 933.28
11901, 2e68bd745711c22d31e72b7d6c03b513d34f570834b351cf0df78278cfbaa87f, 1.0, 1351360952, 2012-10-27 18:02:32, 1639, 0.83
11902, 7227c4c08c804c9358c5c73276685067fca197073cdc69f5766644b77a65f600, 1.0, 1351360974, 2012-10-27 18:02:54, 22, 1.94
11903, 00000000000498bc2f1830a936b8989f9136726f088713002de574ab07e8c453, 13219.2311433, 1351361747, 2012-10-27 18:15:47, 773, 932.51
11904, 00000000000341e88dbe34284c5efaad7c3dfc694b6c95fa3faa1aeb172deb65, 13139.6405867, 1351362447, 2012-10-27 18:27:27, 700, 933.92
11905, 000000000004d50b0b5663d5aeb472991a2ebbff1c3c6a19207019cf5048cbe8, 13135.3407162, 1351362599, 2012-10-27 18:29:59, 152, 934.0
11906, 00000000000353f21dfcc98370ce7a258a22d959dc3fc83da6787ca63d9b4061, 13154.8130565, 1351362794, 2012-10-27 18:33:14, 195, 933.65
11907, 0000000000004c92407bfe36a3009febd9e8da3078f6138dec9ffc8a1790720e, 13172.44415, 1351363506, 2012-10-27 18:45:06, 712, 933.34
11908, e0a87a1f15012734ca3b9dfdc921e9e2633ca04dbdfdc777d9f404f3887008db, 1.00192634, 1351363566, 2012-10-27 18:46:06, 60, 0.53
11909, 000000000003658878e2f2f831faa66baa8fd37cb914bdf44249f7673f7dddc8, 13193.7287959, 1351364283, 2012-10-27 18:58:03, 717, 932.97
11910, a04f81d6dec06ea17cabb7600118be63973f505b15c3654ce6e4dfd22ca6fffc, 1.0, 1351365214, 2012-10-27 19:13:34, 931, 0.81
11911, aed6ac95e58da3ce37b4cc79693cdb59dbe3d27bf7a6a95ff6d00b586a3f6383, 1.0, 1351366189, 2012-10-27 19:29:49, 975, 0.85
11912, 34395366742a9ce912c250bbbe80c32a4c00c5d5c880284667ec58563096a083, 1.0, 1351366017, 2012-10-27 19:26:57, -172, 0.87
11913, 000000000003aac2da4c7b38bb3ad64d8c8d9e16a7b1c6b2a4d76598379399b4, 13264.6718038, 1351366990, 2012-10-27 19:43:10, 973, 931.72
11914, ddb04fe0269f3ca2a344349ddce8c13690d36a55b77b2df541cb14ea485e6fb1, 1.0025701, 1351368012, 2012-10-27 20:00:12, 1022, 0.93
11915, f700e33ff357ce9c8b6a7d6fb5d22e218c66cb530b4556060b84471848c7b6da, 1.0, 1351368188, 2012-10-27 20:03:08, 176, 1.77
11916, 0000000000001e5c13982e41908748715ba1983892cc1de74e1fdf4661d8d871, 13225.1334399, 1351368588, 2012-10-27 20:09:48, 400, 932.41
11917, 000000000003f83f17a9cc2a77650c799a3dabea3db338f33118eb162bfa9c1d, 13181.7022126, 1351368754, 2012-10-27 20:12:34, 166, 933.18
11918, 00000000000151b14e5816168996cbba6cc4946a11fa89579554ed3228cb0541, 13200.6631526, 1351369232, 2012-10-27 20:20:32, 478, 932.84
11919, 00000000000428091905f1a43f976cc3c67381c8b92913065bd410e037902b85, 13206.0209764, 1351369435, 2012-10-27 20:23:55, 203, 932.75
11920, 81ceb698a05459bf3b57da6b2ad97632c3eaa7e62a50be30fad55ffb38c53a98, 1.0014058, 1351370093, 2012-10-27 20:34:53, 658, 1.01
11921, 000000000002f14a9020698eefd3ffbd4158c82065203a02a44dcde19caa2276, 13249.6537427, 1351371395, 2012-10-27 20:56:35, 1302, 931.97
11922, 00000000000302e9924363815530bafbe7ecdc9b59f71795039a16d193dcef6d, 13190.4061325, 1351371408, 2012-10-27 20:56:48, 13, 933.02
11923, d14fbff8f6742779468b58c7f218a7337d3dc9409f4921557542262cd401aaee, 1.0, 1351373135, 2012-10-27 21:25:35, 1727, 0.53
11924, 2e17176b6802150132c7ac638add6d88b5bdcaa25fef0dcb05c9615260e17ee3, 1.0, 1351373326, 2012-10-27 21:28:46, 191, 0.83
11925, 7c3d99b9b8b32c9755c9d891327b455bd651bf03e7582013bfaf08fd35861bc4, 1.0013599, 1351373782, 2012-10-27 21:36:22, 456, 0.12
11926, b1b57de85ec9e33ec6cc4327f99fd2b29bbdc26769a7839171206891558f71af, 1.00184976, 1351374350, 2012-10-27 21:45:50, 568, 0.85
11927, 0000000000007a77be73dd6ea17597c9629fb210a0aac4e407ff4a81aa7685de, 13321.7382242, 1351374193, 2012-10-27 21:43:13, -157, 930.72
11928, 0000000000025adee8be0a6c396ff5613e87680a09aaf32add20af8abf3a8311, 13226.2738009, 1351374283, 2012-10-27 21:44:43, 90, 932.38
11929, b102b3b09db51e8443724b23e093147ce7c98a9e4d6f215fb2032466f92e2e74, 1.00195698, 1351374577, 2012-10-27 21:49:37, 294, 0.54
11930, b6459fe9b393022d44313c55a10206ac8db6767e495a632c38981f446ef34d22, 1.00319934, 1351375561, 2012-10-27 22:06:01, 984, 5.15
11931, 000000000004a5635c696f32f6caf0a0034646a0dcae0f2447202d8b01f55535, 13301.2745979, 1351375767, 2012-10-27 22:09:27, 206, 931.07
11932, 000000000001d6ce55d7e3b984478248338372fd46aa2ecbb15cec0d1e1b4895, 13262.5827888, 1351375840, 2012-10-27 22:10:40, 73, 931.75
11933, 68aef4fce71b4a07cf17fd35e26d050527a5e08141f895b582f556663780acc8, 1.00194166, 1351376227, 2012-10-27 22:17:07, 387, 0.55
11934, 000000000002edda82312ffddadb4b25a69f60e249828aa194e1f67096e93c87, 13312.1174345, 1351376271, 2012-10-27 22:17:51, 44, 930.88
11935, 332747d07845f06cbf1d2a36c9b007264afd6a517cfd6b6eb482f017c4630d81, 1.00172725, 1351376388, 2012-10-27 22:19:48, 117, 0.53
11936, 000000000001d3aabd415d0af10cf686ff0613c212fc948959b0ee27838f7f85, 13345.996296, 1351377568, 2012-10-27 22:39:28, 1180, 930.29
11937, 0000000000045229cf6b97e69d7dd12b70567e208655e0763a1436b5bade6b76, 13315.3365803, 1351377735, 2012-10-27 22:42:15, 167, 930.82
11938, 0000000000044641a214a9fe0464f55306e4cfc19f8ce42c3cc68329a6057ea7, 13334.4357961, 1351378160, 2012-10-27 22:49:20, 425, 930.5
11939, 4e58a44df9b2a21e07d830137eafaa27177199cdf89e7a8118a8009caa45536b, 1.00318398, 1351378619, 2012-10-27 22:56:59, 459, 0.83
11940, 000000000000b0dadb8f5506724264a96b530e4a03cf5b2fc8ae8422ffb99100, 13368.6365546, 1351378706, 2012-10-27 22:58:26, 87, 929.9
11941, 000000000002e662a7e5ca6f7c2f7a5e3d9e09242987743364885189ff52c3a7, 13371.0504998, 1351378981, 2012-10-27 23:03:01, 275, 929.86
11942, 000000000004d9a035c9fcb94931476f41f0006534c07c000b2ccd19b332249b, 13385.4273462, 1351379015, 2012-10-27 23:03:35, 34, 929.6
11943, 4d5ec913a839538cc7f68635e08185bfbffd51fde332b0b595ba9d56fea486f0, 1.0, 1351379745, 2012-10-27 23:15:45, 730, 0.81
11944, 000000000004acfba4aaee5417b19c41c30a29a33702513cecd62b3ac8ea63cb, 13437.1466919, 1351379933, 2012-10-27 23:18:53, 188, 928.71
11945, 000000000003a09330272da9ea5e58dc3fc9b3fb2d84659d081b5c5f69fe859d, 13423.0780963, 1351380293, 2012-10-27 23:24:53, 360, 928.95
11946, 0000000000024fba5302b4a9dc1f3eeb409b2b5bc5c306f4ae500d79ed9f5d37, 13433.742329, 1351380846, 2012-10-27 23:34:06, 553, 928.77
11947, 000000000000f61fa9f433e4c253dfb2a6074721c2da747cf59797e2bbd65a88, 13435.8435838, 1351382495, 2012-10-28 00:01:35, 1649, 928.73
11948, 0000000000026a3e673e15054d291cb1922bff1f7571d467d429bf2bedd4b8ec, 13389.4751019, 1351384771, 2012-10-28 00:39:31, 2276, 929.53
11949, 496ef70cfba8f7d9f3c9de14e843574e1b083b3e838981e3a274a8c9563d41f4, 1.0, 1351385057, 2012-10-28 00:44:17, 286, 0.82
11950, 00000000000095b718746ff5c6188f9323d2f1753b695cbec15f7476fde1b626, 13342.0991221, 1351385750, 2012-10-28 00:55:50, 693, 930.36
11951, bfa89b1b974860724906acaf7fb43b47db61dc8dd90ad9e37b4f284a7e81783a, 1.0, 1351386724, 2012-10-28 01:12:04, 974, 1.94
11952, c8d998f11c2be928e21b828d8798dede9bcdf634fac6da4b03c2d9e18d8e2b3a, 1.0, 1351386952, 2012-10-28 01:15:52, 228, 0.98
11953, 000000000002d5303072c0cb8b6e1f8d86893a9b1f3ad44d62ad0a883ce8ff87, 13378.3392413, 1351386796, 2012-10-28 01:13:16, -156, 929.72
11954, 0000000000030845d048d75d404b8c861afa190810eb6b387dc12bf2596786e7, 13358.6570743, 1351387453, 2012-10-28 01:24:13, 657, 930.07
11955, ebe4bff8f5129efb22000f4627d240f19f37cb050f3cf67eb610d16e74c49e91, 1.00123751, 1351387790, 2012-10-28 01:29:50, 337, 1.04
11956, 0000000000038fe45e3868f7e847400d23d5496147abe8cf5d66f4bf7724ec03, 13382.6746019, 1351387977, 2012-10-28 01:32:57, 187, 929.65
11957, 0000000000003c7d770ede9fdbca5580c8e0996974ee9fa13e4a48440c042014, 13386.0531278, 1351388060, 2012-10-28 01:34:20, 83, 929.59
11958, 03dbab46a1bfaaa61404ceb99da354d40751b30b4e8869d9b743ea6276a57e7c, 1.00045798, 1351388924, 2012-10-28 01:48:44, 864, 1.02
11959, 000000000001d0972a4eb88034aa82f44fcb22837a07abd20c5df4e929b162da, 13435.5913985, 1351389215, 2012-10-28 01:53:35, 291, 928.73
11960, 00000000000373190a9e867dc94356175741b60f1ef6ea234b4a5fe994c34c54, 13411.0068321, 1351390249, 2012-10-28 02:10:49, 1034, 929.16
11961, 2054a1b43729b42fb34c8fbd7a0c743e550ec65c9751a162a378ee05a474f6ba, 1.0, 1351390399, 2012-10-28 02:13:19, 150, 8.25
11962, 0993e044625524faf228844c1db7942299f71195b1af1a4820926deaa3234297, 1.0, 1351391476, 2012-10-28 02:31:16, 1077, 0.81
11963, ef83e59c32bda8aefee9e31ecb767a16ac10dd7fc670e15c8f7aafe27f9d88ad, 1.0, 1351391196, 2012-10-28 02:26:36, -280, 0.84
11964, ffd0560f9e333d6ad7c2ce02a808143b20086cb22fd30051b70b0678e878adc0, 1.00292299, 1351391832, 2012-10-28 02:37:12, 636, 0.12
11965, d6b5ae4fca0fb445a2579410a56868e59f9c8883902db14c8abcb6ae7bbbf0cb, 1.00281557, 1351391928, 2012-10-28 02:38:48, 96, 0.99
11966, 00000000000219c91ce595e661f04ecda355946558665e4f96d04398802ef49e, 13525.1196977, 1351391931, 2012-10-28 02:38:51, 3, 927.2
11967, 23c07b6cd022a8e42627ccaf7c7aeef0707c2f1e4e8a51e80f432450a18c8930, 1.00449097, 1351392062, 2012-10-28 02:41:02, 131, 0.72
11968, 59ee68bc6dfb8b935941fac0d75f8f21175e793b9e1cd4bba9e83356f95968b7, 1.00604842, 1351392189, 2012-10-28 02:43:09, 127, 0.04
11969, 0000000000040a358b59c495eed7a0788664e2b0f482608ad41ffca4cc074f0c, 13530.4031806, 1351392969, 2012-10-28 02:56:09, 780, 927.1
11970, 0000000000003c53c3207985978bf3165006c90e77c1842c227eea090b17df8a, 13510.8663825, 1351393174, 2012-10-28 02:59:34, 205, 927.44
11971, 0000000000018654d83cd99b883ffab30556973a0f5198f0e7aba30e9ddba22b, 13528.5279239, 1351393952, 2012-10-28 03:12:32, 778, 927.14
11972, 0000000000040fb7fb61b9c733915c433edab153328f75feebf8190a60b5e020, 13520.6064422, 1351394001, 2012-10-28 03:13:21, 49, 927.27
11973, 7f2b18f229ee848e61ebc49d79cc266fbdf04b41cb0a8ad96c78fe8e1e014fe1, 1.00762619, 1351394249, 2012-10-28 03:17:29, 248, 1.02
11974, 0000000000001a3d89acb28a0a8511f8ce29ca70ca2f96cce78d038b528fea05, 13572.1767489, 1351394687, 2012-10-28 03:24:47, 438, 926.39
11975, 1f033ac3a643dad592eb323bafe94d5853b7fd3625646512d18dd0cfcaeba2e1, 1.00280022, 1351394835, 2012-10-28 03:27:15, 148, 1.8
11976, 0000000000039831c9acddd5e70f26992ffe4d9c8f347257473197f5887a8715, 13595.247284, 1351395082, 2012-10-28 03:31:22, 247, 926.0
11977, 000000000003a84507a4b654ad0b7ee278d9e653e3599f16573c2448875f7590, 13604.4629994, 1351395510, 2012-10-28 03:38:30, 428, 925.84
11978, 0000000000004685491ba00ce9ef1f49b8ed288ee72dbd0da68b335507389b91, 13612.2242154, 1351397503, 2012-10-28 04:11:43, 1993, 925.71
11979, e08ce2e3a82eabd956b397ed2c467392bc88124e0cb4d5c98af452b456347a08, 1.0028616, 1351397900, 2012-10-28 04:18:20, 397, 0.08
11980, 5a140575fa50fcddd7b77295f5c51514b87a246f42f72ea1e81c1d4ea7b7d8f7, 1.0, 1351397954, 2012-10-28 04:19:14, 54, 0.77
11981, 0000000000006401ec24c9bf7551ec4df1f30899560fc59c9808281ad4a9f301, 13603.6011884, 1351398638, 2012-10-28 04:30:38, 684, 925.85
11982, 000000000002d7c3b1763d6af3a2ac01be263435d5e5de27b17e87885511ac51, 13579.600602, 1351399395, 2012-10-28 04:43:15, 757, 926.26
11983, 00000000000360226515c52a48c8b88efb9d28db0bd4173514e036cc3aaee22d, 13572.5627607, 1351399892, 2012-10-28 04:51:32, 497, 926.39
11984, b48b3daf6d1056139b75448658f28dc4e1bf7ec2f8e1f96b120cd620f920e867, 1.00181913, 1351400510, 2012-10-28 05:01:50, 618, 0.82
11985, 33342dd4ee57133fa28e8a331731198e5443e814ff91fdc016ac3cddfa822893, 1.0, 1351401235, 2012-10-28 05:13:55, 725, 0.95
11986, 000000000002ba3f42afab6e9c137191920b092b16bec82d5a920b767d5b5790, 13631.1468833, 1351401344, 2012-10-28 05:15:44, 109, 925.39
11987, 000000000004473c7516c517d4b1a155227ef444c534fa203c23a4852e7f2a08, 13592.9237956, 1351401586, 2012-10-28 05:19:46, 242, 926.03
11988, 0000000000003d5eb70b00907929f8ad1fd42d06e3985dbf129e08eece6c64fb, 13609.0324216, 1351401773, 2012-10-28 05:22:53, 187, 925.77
11989, 000000000001cd3724f94b65a75f865563d2982c43298f75af2a16935dd6bfed, 13627.6435219, 1351404138, 2012-10-28 06:02:18, 2365, 925.44
11990, 000000000001f3e02b8e842c4b7e1057d760454cfecb0be0a14cadda4501392d, 13548.6714743, 1351404512, 2012-10-28 06:08:32, 374, 926.79
11991, 343c410055baea43c1aef6f12cb7c8fc167ec368edae6a51f4f39121e4e10b94, 1.0, 1351405699, 2012-10-28 06:28:19, 1187, 0.8
11992, 6cc64296e84af3450f31dd0c960120843e4fa3d8786f3f08b839b70f40b501dd, 1.0, 1351405974, 2012-10-28 06:32:54, 275, 1.9
11993, 000000000000ab9f441f1cf982918fd6339b6e24c8b1dc9ffc9e85252e136082, 13612.6987991, 1351406367, 2012-10-28 06:39:27, 393, 925.7
11994, 02a428ff3e1bea02f7515e1406ceb0f68cbe55a9ca24b11b45e06bc045c9e4e5, 1.00108457, 1351406728, 2012-10-28 06:45:28, 361, 1.94
11995, 0000000000012c07997633bfc9078d5f8ef0ea12311aff95386a879b510bef55, 13583.3370547, 1351407119, 2012-10-28 06:51:59, 391, 926.2
11996, 02aca4b29f2fcb2532e3eaa046798bf7dc2b3b3bacaeeadbe523571f1996a5ee, 1.00058018, 1351407349, 2012-10-28 06:55:49, 230, 1.72
11997, 000000000003427abdae523df393d20a2723431ee09c5ec646e84d8cb09524bb, 13603.4719262, 1351407742, 2012-10-28 07:02:22, 393, 925.85
11998, 00000000000402290a7f7521f2815844f5bf8d7c97816803e7c4d481f12d62fb, 13602.4809973, 1351408435, 2012-10-28 07:13:55, 693, 925.87
11999, 4b8393508e9ac5aea5add55dc36ac3e2cc004786ec9cf6a19b82f17ec2948705, 1.00051908, 1351408816, 2012-10-28 07:20:16, 381, 1.02
12000, b0acc7026c507c697e27d5776df4b41085fbbe7c3db400299133ca5360bd202d, 1.0, 1351409341, 2012-10-28 07:29:01, 525, 1.94
12001, 0000000000006e68a316f9ee90a6349dfbd76afbb4923c7754cd662ed9dfee34, 13652.3351272, 1351410415, 2012-10-28 07:46:55, 1074, 925.02
12002, 758e8cf83756e474cd79685c050c387714e53b242cc804cc9cc430abac95dccc, 1.00025947, 1351410809, 2012-10-28 07:53:29, 394, 0.15
12003, 000000000002320753de961f6b547bc94004dd4d2061b6e28cc1863b069556a0, 13617.3169309, 1351413120, 2012-10-28 08:32:00, 2311, 925.62
12004, 690c3a2de0c8cfd0f81c1e1b3b1c24fda26c08eb96a0cfec1cab272c70acef2c, 1.0, 1351413288, 2012-10-28 08:34:48, 168, 0.69
12005, 000000000002aa96a77dfa6b7f5c196ab6fc8132a44db2ce0150721373059783, 13550.0393102, 1351413349, 2012-10-28 08:35:49, 61, 926.77
12006, 0000000000025d0a0ab139878f891a0271d6a00a9e77b178584092dc771fbd52, 13566.6891783, 1351414324, 2012-10-28 08:52:04, 975, 926.48
12007, 000000000000fffe1c01b8e5f3315444943ed7399bc94d593c9be94628465756, 13549.9110639, 1351414383, 2012-10-28 08:53:03, 59, 926.77
12008, 00000000000435acbdba19986afbf82fb25164539e9ea74445c6dcc20021a673, 13574.1928306, 1351414445, 2012-10-28 08:54:05, 62, 926.36
12009, 0000000000005f12d190b5b312458859c8bffa2edf63bc2d3e81618492aa12ab, 13598.3895592, 1351414772, 2012-10-28 08:59:32, 327, 925.95
12010, 00000000000469778247a647bba48b31f4496b4e6ff8aefefa3c6893e2d27631, 13610.6712639, 1351415393, 2012-10-28 09:09:53, 621, 925.74
12011, 0000000000027367a77a9b920bcd8b62095e1114cf4ac9b520be950379ee0c59, 13609.7655391, 1351417621, 2012-10-28 09:47:01, 2228, 925.75
12012, 6529a33d61b1090c21ea0e2f07b7b944bbacefed3f449892ef67938e5dcc3b1d, 1.0, 1351418095, 2012-10-28 09:54:55, 474, 0.84
12013, 000000000004c067dad9f0c11f3ede73d70a312e334a28fe482b654314bfcf3a, 13563.775711, 1351418204, 2012-10-28 09:56:44, 109, 926.53
12014, 000000000003e20f2fef6d5455def7c64ae11c255a963958260a3346d648f398, 13564.5468011, 1351418840, 2012-10-28 10:07:20, 636, 926.52
12015, 0000000000014dc618def87b1611eca22cee9a3e77db791099d6cead4fc346d9, 13562.9618776, 1351418974, 2012-10-28 10:09:34, 134, 926.55
12016, 0000000000039912d89da95679a770d951dd0fc2bf397480cba06f8184b278f7, 13583.8955518, 1351420426, 2012-10-28 10:33:46, 1452, 926.19
12017, 5f7a4b277e33f3fae87e9b58000d0711d4a9e1acdb1acc6b26da6b3842ed0971, 1.0, 1351420704, 2012-10-28 10:38:24, 278, 1.03
12018, 79568703ed17835d090d1fb2ac7d236d78907ee68996c4ea54bac472008d265e, 1.0, 1351421382, 2012-10-28 10:49:42, 678, 0.22
12019, f8e9696375e3558da52a1cf73074476248a898b8903c04b7427a74b0720afacf, 1.0, 1351421477, 2012-10-28 10:51:17, 95, 0.83
12020, 00000000000445be450c898cc3ccdf9ee0fbd9016fa5b37c9098456218aa38a9, 13626.4761349, 1351421501, 2012-10-28 10:51:41, 24, 925.46
12021, 00000000000296dd9df933520b554c6fe7a63699a994230d63ba13a11242efd4, 13605.1525269, 1351421838, 2012-10-28 10:57:18, 337, 925.82
12022, 0000000000016334daaf616e016e1fe2ae1a2c82e944a4e9457ad4cc05169473, 13617.0147143, 1351424920, 2012-10-28 11:48:40, 3082, 925.62
12023, 0000000000004243f94773c15ece89e13ef33b0a50df1dc53a26b2a708945c9c, 13506.2776854, 1351425706, 2012-10-28 12:01:46, 786, 927.52
12024, 00000000000235ca9d4f4f8cc605fb9aadfe73b842e9034e6ad2a6653a0d904b, 13498.0004274, 1351425732, 2012-10-28 12:02:12, 26, 927.66
12025, 05a11465f07666ab5e9fb3ceb4a63934fd97f805a03aa9f0c896fe30903648d3, 1.00168131, 1351425867, 2012-10-28 12:04:27, 135, 0.3
12026, 000000000003f838fa9a60aa192a0eca17f425a9ae0a4c669cd9c40eecae60b3, 13550.5095676, 1351425549, 2012-10-28 11:59:09, -318, 926.76
12027, 40d538c77854d096a63a3637344bc70685707e4443d038b8d3c3046ca26947bd, 1.0, 1351426020, 2012-10-28 12:07:00, 471, 0.89
12028, 3d543845427c9fabf4e0a5494cddd2d22418b69d510490883f2cce67ec1145dd, 1.00148232, 1351426854, 2012-10-28 12:20:54, 834, 0.1
12029, b799cf578c124a9096670ae5f54b490fbccee47d1b285e4106b91ef28e46ddac, 1.00071769, 1351427841, 2012-10-28 12:37:21, 987, 1.78
12030, 000000000003812d6dda6b4fb09f6af6182bd9e0cc0a0d01ea211c6a2b77b8c9, 13666.8016725, 1351427956, 2012-10-28 12:39:16, 115, 924.78
12031, 5cdcc127e3d8114e7a356b122cf948eba886f004dce0dc6e76e4dc9a27a6224f, 1.0, 1351428436, 2012-10-28 12:47:16, 480, 0.56
12032, 9a3c3b5916a27d14e527ff8364f1cdd416e6925534175f2dcafa2e8dcd3225e7, 1.00003052, 1351428835, 2012-10-28 12:53:55, 399, 0.83
12033, 62398f230d7f503c034031ae995c7b4fa14cf26317b9da2d5a132ba15ea37657, 1.00070241, 1351429025, 2012-10-28 12:57:05, 190, 1.01
12034, 00000000000431817fb3f886ba6b493b5dc7450a8a8b2d0ed847461ecb0f2ff7, 13666.4972555, 1351429074, 2012-10-28 12:57:54, 49, 924.78
12035, 4a3cb845c7b3c96507843814d8e508e240fcf069f7719b0e1ffff3fdba455655, 1.00206422, 1351429337, 2012-10-28 13:02:17, 263, 1.76
12036, 000000000001f3e65be42a00e347c1dff3f080d2977e6e69590a2fd260a29182, 13670.2381763, 1351429394, 2012-10-28 13:03:14, 57, 924.73
12037, 1186acc83cd35f50990e8b5cd8d4a5ee62c794b21d082f4174d2bb112807f2bf, 1.00303044, 1351429623, 2012-10-28 13:07:03, 229, 0.23
12038, 000000000002a682c707ff50f2702fe93d2521548087466ed0bceb6d05a8fd92, 13710.0794852, 1351429997, 2012-10-28 13:13:17, 374, 924.05
12039, bf14cd539f6ff998a0e02db9e53a280ab3b62d3809a65c602895b83e9e4c7ebb, 1.00407544, 1351430261, 2012-10-28 13:17:41, 264, 0.94
12040, 00000000000076097b38c7d17c2ac2a56aa229c6ffd85f5ca143d261000118db, 13737.1797037, 1351430688, 2012-10-28 13:24:48, 427, 923.59
12041, b895b0875d020b52e730a2165f5d5086f89f127504db751fdb810723025210aa, 1.00395239, 1351431284, 2012-10-28 13:34:44, 596, 0.27
12042, 0000000000008bf445cd1b140474ca48912cc8d205016dbbb0a85072c9aa04e1, 13760.3301273, 1351431843, 2012-10-28 13:44:03, 559, 923.21
12043, 0000000000009521112a281b95df16cfde27557af101f5adfdc962836e09c6e3, 13735.1588454, 1351432084, 2012-10-28 13:48:04, 241, 923.63
12044, 000000000004b3593fe220dfd7f43460b1c8f17d98cbed7f2201d4562db4d431, 13751.4744671, 1351432649, 2012-10-28 13:57:29, 565, 923.35
12045, 53aaaccc4e7dde565e2eb084080de63995eccec60e2c99ec46fbe45f7df6f088, 1.00255477, 1351432902, 2012-10-28 14:01:42, 253, 3.94
12046, 000000000002e90d0eb6a3ba47c64a9677813a13d3c72f809bf9bf0e50aa687e, 13780.3745011, 1351432913, 2012-10-28 14:01:53, 11, 922.87
12047, 4adcfe9e408323642904015bfa497b3ecd392f51048c12e314b9356d92a933b5, 1.0, 1351433281, 2012-10-28 14:08:01, 368, 0.95
12048, 000000000004655ec38b2cec1c5ca0ec3556b3c09721b40db2fe1b067bab4d58, 13823.0854347, 1351433871, 2012-10-28 14:17:51, 590, 922.15
12049, 65b8b012c5b3bb34abdb92400117db5d080c73854965ea365061ce86629cfd42, 1.00073297, 1351434671, 2012-10-28 14:31:11, 800, 0.9
12050, e826f6e97b7ecc78442bdc41421f80f6bdbf2c4962cc90dcd451397f14f782ce, 1.0, 1351434707, 2012-10-28 14:31:47, 36, 1.0
12051, 1b30e448dbcf3788a66fec83e96296caa20747c8f4a37972a51756757cab0486, 1.00188039, 1351435198, 2012-10-28 14:39:58, 491, 0.73
12052, 0a98eeab83ebab0d777b126003ede06b59c7dbdaf6315d9dce431474d074cd01, 1.00224812, 1351435310, 2012-10-28 14:41:50, 112, 1.79
12053, 6efaf1e9a63152567b30cf294f99fe5f2e0e2cf5f6fbcefa06f3d8edeefd8718, 1.00387549, 1351435354, 2012-10-28 14:42:34, 44, 0.83
12054, 00000000000317c48542266a28f0000c9cd955029e9607e9107eab406551e293, 13944.2145932, 1351435825, 2012-10-28 14:50:25, 471, 920.15
12055, 000000000001c83c952b1e4c6566a3af3e94d84221516171adf2c78031366547, 13882.1517666, 1351437042, 2012-10-28 15:10:42, 1217, 921.17
12056, 10a5670bd68c74a1cf42e82002aaf720818684b7a2d71be7ef31f9e7dca8bed9, 1.0057242, 1351437162, 2012-10-28 15:12:42, 120, 0.69
12057, 0000000000000f4b0a4099a65d39a48101c83af6ab092d4706114327cf11dc1b, 13881.389011, 1351437200, 2012-10-28 15:13:20, 38, 921.19
12058, ada5577728717de9731cbf5a79fd68ccb6a818fe880ea9891465f430d7408fea, 1.00172725, 1351437762, 2012-10-28 15:22:42, 562, 0.59
12059, 75513020103495e1e7a62d5992e9ef03cd0c5a25eee261d285541b4f8c6ccffc, 1.00172725, 1351437902, 2012-10-28 15:25:02, 140, 1.03
12060, 000000000003f31a3c673a0c1951bae1ba97b6d0c42b097ae22f248399f55b80, 13956.9931497, 1351438035, 2012-10-28 15:27:15, 133, 919.94
12061, ac7a8f1733677bf047f3e52594d5fa5ff7105d42dfc8ae288a1e9a3149ab7bce, 1.00326077, 1351438614, 2012-10-28 15:36:54, 579, 0.83
12062, ea41692f4778b415c1fc73a8e755775dd061b6c0645ac0b85d1272e124921a4d, 1.0028923, 1351438803, 2012-10-28 15:40:03, 189, 0.9
12063, 000000000002e70e99e8ab81a58d9911d093ff779196be6c914ec63e5286b5a8, 14001.5836007, 1351439415, 2012-10-28 15:50:15, 612, 919.21
12064, 00000000000051b2f5c6336e2f000751d08a4f7c65d8f20a46f4022ef599e7b7, 13965.6160295, 1351439977, 2012-10-28 15:59:37, 562, 919.8
12065, 14a991c6c27b413c3ab904abc7d0185108c6948cae7a984fcb7e5f04ad348618, 1.00426008, 1351440402, 2012-10-28 16:06:42, 425, 0.56
12066, 00000000000243eb9cd9f042846497394501f87120ff200b2071edb5e2eb3761, 13995.1048924, 1351440285, 2012-10-28 16:04:45, -117, 919.31
12067, 44e7f45a014eab71951bddaa1575958375b907f9ffae21cf2e72970d7dd34f49, 1.00096224, 1351440857, 2012-10-28 16:14:17, 572, 0.19
12068, f9a6e226e0c93b9507c716c9066cbf596e56563085db52ca950d8dbcc4a4c6e4, 1.00145171, 1351440890, 2012-10-28 16:14:50, 33, 3.85
12069, 9ff0876a6571b4890df9875830a63c2e266f9a729df8a598b374512e9b8da474, 1.00333757, 1351441155, 2012-10-28 16:19:15, 265, 2.77
12070, 4ca0b7119f517cc6e58d8827850f9b55407a2ed91844fc5c43d2c5f2ef235532, 1.00446018, 1351441606, 2012-10-28 16:26:46, 451, 0.55
12071, 000000000000980eeef77dfa19aa513802e3462ac454a39ee24f56c111cab966, 14120.5808804, 1351441794, 2012-10-28 16:29:54, 188, 917.26
12072, 629febbfb89ed190e509145aa9e67b185e1b61b60f8fdb09e857380a1cb8d115, 1.00496849, 1351442054, 2012-10-28 16:34:14, 260, 3.59
12073, 0000000000029b0d2072fe9390b48a13cc786234c8e3df0b73b02c7f7ac4a572, 14106.2037843, 1351442896, 2012-10-28 16:48:16, 842, 917.5
12074, 75722b741cfcf5f6edab64724b114acc259b401e001030551ddf5dd3c8e45443, 1.00547731, 1351443274, 2012-10-28 16:54:34, 378, 0.88
12075, bf8872f1db326cc7d4bd89a573f39954343f4a1001b2650eeb91514711e7854c, 1.00342974, 1351443131, 2012-10-28 16:52:11, -143, 2.71
12076, 000000000002391ca4a629e6db03fd79ce10bb0879fecf41b7a665a8087cef2d, 14138.7564194, 1351443927, 2012-10-28 17:05:27, 796, 916.97
12077, 00000000000061ec156cd52daeeef069496f8d5964719295159b5a0de453f138, 14118.677712, 1351444195, 2012-10-28 17:09:55, 268, 917.29
12078, 5352656f2fd6977fd94610c58a2903cc65a5f53c281ee623312e0192498b6a5d, 1.00590944, 1351444264, 2012-10-28 17:11:04, 69, 0.11
12079, 665ccbbab173eb8e5bb5dc5284db30dd682d1ea18cc882831e2082ad21a549fb, 1.00415237, 1351444879, 2012-10-28 17:21:19, 615, 3.77
12080, 40c1f862fc5ab6b71350deb209a2d38b3bbef06c59c54ab091e31093e7863355, 1.00410621, 1351445723, 2012-10-28 17:35:23, 844, 3.42
12081, 2a37d0707407b1d2ddfff8c401bc1ea7724ec0470476d137679d163fbdc5cd2e, 1.00330685, 1351445830, 2012-10-28 17:37:10, 107, 0.11
12082, 000000000003184af453887080099567889b5463ba97b461cbdbc6d9fde02798, 14247.1455631, 1351446481, 2012-10-28 17:48:01, 651, 915.22
12083, 1975daa7d07b243be449c9c3446df834b6ba7710323a0b82819655b395e3d40f, 1.00495308, 1351446841, 2012-10-28 17:54:01, 360, 15.98
12084, 000000000002d4220c9376b7c08251d03fbab8c0516486b2a46ec3fa50940f14, 14196.2859419, 1351447102, 2012-10-28 17:58:22, 261, 916.04
12085, bad7a6e13a4d9aecdf1c89515f68ba4f1973aebd23b7c36e0d9259d6c83fd123, 1.00359877, 1351447268, 2012-10-28 18:01:08, 166, 0.86
12086, 000000000002b59762a99b8de726e81bcc5ab51e24ebb6770b6454f0ff72e0af, 14223.5071103, 1351447748, 2012-10-28 18:09:08, 480, 915.6
12087, f853dbd7649ee1095ed449e9d50d12dc86da5495c7778f2a1d3c91ef164f871d, 1.00418314, 1351448454, 2012-10-28 18:20:54, 706, 0.87
12088, 000000000003cdc6a8e74b4577102f8961ce8d366c4a2d20eb913447d34c1fe6, 14249.6035567, 1351448600, 2012-10-28 18:23:20, 146, 915.18
12089, d03d150c235bc02dbde11c1f7186e6d6b0866479d10b20a9a25cb017d2d2894f, 1.00224812, 1351449371, 2012-10-28 18:36:11, 771, 0.52
12090, 00000000000460bb5be945f14b6dc0f852a6fe2ee2f113f5ad7d049e52cc8e39, 14266.0276757, 1351449909, 2012-10-28 18:45:09, 538, 914.92
12091, 75ff210b9d8d3d1af9b0c9c505617a80d079a4a9f57897eb16edc9233eec11f5, 1.00120692, 1351450108, 2012-10-28 18:48:28, 199, 0.5
12092, 1be91894c82d1772660ac0f384a11fe7c974745800d73eb4397a1ae8794489a4, 1.00076353, 1351450555, 2012-10-28 18:55:55, 447, 0.84
12093, 000000000000e285f20e0f09d7178ce4c98fb9d24a219f7f7c57f7d682708bac, 14289.1897395, 1351450528, 2012-10-28 18:55:28, -27, 914.54
12094, 0b9450b5d5b7ba0f9279ae7f83b70b73454664be342bdca40384629f39b290d9, 1.0012834, 1351450979, 2012-10-28 19:02:59, 451, 0.84
12095, f3e0e8da878c2e6c73bf03920ae11102352f57acf2dd6d94d0d7ed9abf4dcd32, 1.00188039, 1351451265, 2012-10-28 19:07:45, 286, 0.75
12096, 0cfa5e5da0d1138632cfcbc0d4ad75b21f9e162b69b52020d7ea410e3b28ac88, 1.00292299, 1351452339, 2012-10-28 19:25:39, 1074, 0.84
12097, 0000000000027489363aee7c1f7da20b83e46ff6d693f3138f07345bf108ec77, 14373.5459127, 1351453161, 2012-10-28 19:39:21, 822, 913.2
12098, 1c24c81b6800e1975aba32831c9f8dd33ffe091374bec9bc5ceb5a50e0c1f91b, 1.0013599, 1351453741, 2012-10-28 19:49:01, 580, 0.86
12099, 000000000002d5d8db690ae79c8e174c96fa3006965938523d0fe0146897fdc5, 14305.895896, 1351454076, 2012-10-28 19:54:36, 335, 914.28
12100, ca567a23599f7c3739579fcdcf28836c943a5695ac3cdc7631854b4ac5fc3e74, 1.0, 1351454252, 2012-10-28 19:57:32, 176, 1.05
12101, 00000000000469d8fc79640f2746744bd71f6d50f1782a2dcdbe83a3ca077e7c, 14319.3940041, 1351454795, 2012-10-28 20:06:35, 543, 914.06
12102, 5daa07e49fef3eda15bfaedfdc17687a39736702e6e513b6ebe657fe0d70a9b1, 1.00030527, 1351455196, 2012-10-28 20:13:16, 401, 1.03
12103, 000000000000610bf5f4c3348767c2f0a5ff9592c02ae0cdbd9ff8b8aaf9caed, 14342.2029727, 1351456133, 2012-10-28 20:28:53, 937, 913.69
12104, d18da240cc767d31d13c9db48ab59ac1b5c60a816f48e652d48da27a4e2556d1, 1.0, 1351456322, 2012-10-28 20:32:02, 189, 0.96
12105, 4c7683ad9b5e1b35dfa222e31f2cdecdedf2d53df214d1381086de088254870f, 1.0, 1351456359, 2012-10-28 20:32:39, 37, 1.02
12106, 0000000000039fbcb6ea5ce05c2e4fc42da951605c859ceb1e60c8a34018329c, 14364.123852, 1351457682, 2012-10-28 20:54:42, 1323, 913.35
12107, 000000000000180086f4052643f8c45481273be74365adde8270147788cf6d98, 14319.250781, 1351457902, 2012-10-28 20:58:22, 220, 914.07
12108, 0000000000045943fdf7d2300f9d0c9ef76a5453fda989543e4f67aa6245dda8, 14337.2716166, 1351457962, 2012-10-28 20:59:22, 60, 913.78
12109, 000000000001fcaa021cf9b71a1f4761a599b63fb02aeec1f86af0c042dc5841, 14362.9229468, 1351458231, 2012-10-28 21:03:51, 269, 913.37
12110, 00000000000089aa7164568c3a34fe5e15c7d32945ce23d1e6a446ae7980676d, 14378.6466689, 1351459847, 2012-10-28 21:30:47, 1616, 913.12
12111, 10207d6e8a0c14a671d044566b628c1387994e640764b70bfcf639595addd6a2, 1.00186507, 1351461080, 2012-10-28 21:51:20, 1233, 41.14
12112, d7ce85e1426b19fc21c94e9d6f90ce8b54f18af4b74de5ea2ac55e8d303f8cff, 1.0, 1351461764, 2012-10-28 22:02:44, 684, 0.98
12113, 0000000000010951e5eb606b7f1dd6e979c77a8a9bd4539dfff5a5785eb1566b, 14387.4130203, 1351462208, 2012-10-28 22:10:08, 444, 912.98
12114, 0176a4d5974586ab3e22464e4f3b886c14bc6c001045698b929996125e686b10, 1.0, 1351461738, 2012-10-28 22:02:18, -470, 0.9
12115, 000000000002c684c5347099cc450e22f6c34697b7f5160dbd0c9a9106915ba4, 14332.5349645, 1351462800, 2012-10-28 22:20:00, 1062, 913.85
12116, 0446a958f5c04ec577a043f51e24ade8bae30cf7bbbc958f81c9478a2022c7ca, 1.00207954, 1351463091, 2012-10-28 22:24:51, 291, 8.26
12117, 0000000000047daf9799fc6fd0364691eb2ee64718a85b940e06db7bb3e491c5, 14361.386081, 1351463435, 2012-10-28 22:30:35, 344, 913.39
12118, 809adeda5ebed3fad051d0bd58bd3117dc78b09005e7fb26821595d517ece815, 1.0, 1351464456, 2012-10-28 22:47:36, 1021, 0.95
12119, 000000000003045ace7ebe2f3358310187cc36e4927acdebff9532ffc0674305, 14388.2324012, 1351464494, 2012-10-28 22:48:14, 38, 912.97
12120, 43e022847d562490b93659a279893cc6480ccecf56609ee03c3205a5d4f0488b, 1.0, 1351465196, 2012-10-28 22:59:56, 702, 0.86
12121, 0000000000006d2237db96192de35efaa882fdcfb008367d75fc4a11859859c0, 14394.9355481, 1351465325, 2012-10-28 23:02:05, 129, 912.86
12122, 62131226bfbe56f104aa512f3cb3ef03a495dc53a735a55e75780b51be27563b, 1.0, 1351465695, 2012-10-28 23:08:15, 370, 0.03
12123, 1e09344d61d31d3a858e74e972770e4af9b6489ac14f5637670a0f0ee7237657, 1.00033581, 1351465762, 2012-10-28 23:09:22, 67, 0.61
12124, 105bcb30f1280e5f140230c49c8515c95a3670d703c93f19c12673dc6fa29b68, 1.00211019, 1351466180, 2012-10-28 23:16:20, 418, 0.53
12125, a14f8e4e7302d05538cd3f2f2299352f1b2c8b9f6da243e3d326b2a6692875d5, 1.0027235, 1351466077, 2012-10-28 23:14:37, -103, 41.19
12126, 000000000004496cb001fb48cbf6321981273edc2ff86a896358f7f09ee87768, 14498.7332645, 1351466852, 2012-10-28 23:27:32, 775, 911.23
12127, 0000000000032eb4eda20922fbcf92ae4a8e83760ae46383d9e092216d1e1655, 14454.4758071, 1351466865, 2012-10-28 23:27:45, 13, 911.92
12128, 5ef7687fe46faf2f66e64ba8260dce40041b0852a4b999ccef5118b5264ca05b, 1.00506096, 1351467216, 2012-10-28 23:33:36, 351, 0.55
12129, 4868df42712777b358dda2948529f52f150a0b9153ca904bb0ddd0443c8686d9, 1.00327613, 1351467570, 2012-10-28 23:39:30, 354, 0.9
12130, c00fc78f3d56d809a5e54dfe932c8a5c99ec15e5dc2c8b35c8d879f1fb1cb525, 1.00410621, 1351467983, 2012-10-28 23:46:23, 413, 0.84
12131, 0000000000037d7b83b490ef3d2446331a52a28a12184c17ec07d0923ecbbb84, 14569.063895, 1351468074, 2012-10-28 23:47:54, 91, 910.12
12132, 6ff1649712323bb8610f0e239c95f3145ce7a9b0f966ff54ca3df0607852e6d5, 1.00473737, 1351468232, 2012-10-28 23:50:32, 158, 0.57
12133, 000000000002d483ec87e43b8021296fb7c02f75fd8dc8873fc4add0506cdca0, 14568.6685391, 1351468910, 2012-10-29 00:01:50, 678, 910.13
12134, 000000000000dd2efce9eacc41cca6097b2109ac4d7bfe9e45b121f1d053ac77, 14557.3605664, 1351469141, 2012-10-29 00:05:41, 231, 910.3
12135, 000000000001a422ca5a6104b51d5cedd7043b5ae935d08572041322367d4100, 14575.1451948, 1351469807, 2012-10-29 00:16:47, 666, 910.02
12136, 5a66468960ca2255c1f2d2f820f406b959dc64888187a8ea56f855c83e2fdbca, 1.00590944, 1351469850, 2012-10-29 00:17:30, 43, 0.67
12137, 00000000000475862ba908d9baf508ec885c0d1c65f942984c47697ab6677b15, 14600.9109545, 1351470110, 2012-10-29 00:21:50, 260, 909.62
12138, 0000000000037d1cfa39bb1957d4231b8aaef80a23ee50a470c230c561f34653, 14615.270193, 1351470221, 2012-10-29 00:23:41, 111, 909.4
12139, 0000000000040751a43a29fd4676befa7035b4f468a07b01177b8bd14348fca8, 14638.9324753, 1351471165, 2012-10-29 00:39:25, 944, 909.03
12140, 0000000000011058885ca8c5652655f38ebc5daffd605ed201961c7e0c039bfa, 14622.3359503, 1351472615, 2012-10-29 01:03:35, 1450, 909.29
12141, 00000000000278caba73bee3600031ca7ff62bd4aad6db1e1abc45303e357b9c, 14581.4295899, 1351474403, 2012-10-29 01:33:23, 1788, 909.93
12142, 7cbe14f3a3e0fcfcc63e5573fca2027dd9cec640ea635515c8b3ac87d2c22ed4, 1.00253943, 1351474667, 2012-10-29 01:37:47, 264, 0.07
12143, 5154bf9cdff2c4e5a52c8cb6ef4db443766200b82e497df6564fa08c3c8edcf6, 1.0, 1351475187, 2012-10-29 01:46:27, 520, 0.98
12144, 0000000000013810f16f60fab8d6e2a7ec4113484f1204754350a55100319ef1, 14582.0236713, 1351475243, 2012-10-29 01:47:23, 56, 909.92
12145, 2585036b2e6331705e5ba16025f237b58653949ea9480b68cd7e26172652d2d5, 1.00027474, 1351475736, 2012-10-29 01:55:36, 493, 0.94
12146, 000000000003cad844aaaf7ba51edaaa68c3954c410143e1fa6d50a987268d6a, 14599.3723656, 1351475842, 2012-10-29 01:57:22, 106, 909.65
12147, 000000000002df7de5fca68b251269eb4dbb5eb062b74f041d030c10fbafd383, 14599.4219924, 1351476155, 2012-10-29 02:02:35, 313, 909.64
12148, 0000000000019e390bc4cfc659ab45aa43a637cc82d9389042c58c547ccf4164, 14613.2810714, 1351476402, 2012-10-29 02:06:42, 247, 909.43
12149, 0000000000040d93d16e555e45c30b1e19a7687d7e7c99f1ac2d9a36710b85a8, 14630.3553946, 1351476664, 2012-10-29 02:11:04, 262, 909.17
12150, c2d107f49d64f2cf869f622b5770114c36d5f8ab5267d3aafd6ba6bfee80cb81, 1.00045798, 1351477214, 2012-10-29 02:20:14, 550, 0.84
12151, 000000000000dce61938ace01c57d5e34b36a149ef913bb43a36a5bea5460fe2, 14675.7984227, 1351477226, 2012-10-29 02:20:26, 12, 908.46
12152, 7b069877e9e5e61b593c744c958539c490725f0430a0f6e8656c4654103336a3, 1.0, 1351477533, 2012-10-29 02:25:33, 307, 0.92
12153, 000000000003a8ea0440f8cc763ba04258c348e603d4b1bce15ec4a90d7f13c2, 14706.8048693, 1351477651, 2012-10-29 02:27:31, 118, 907.98
12154, 000000000001ccf986e2919122d561214e03d4a43aa0185bfdab48d2ee44a72e, 14715.3205923, 1351478265, 2012-10-29 02:37:45, 614, 907.85
12155, b5e41886a81b67780fbf7819dab1a4392412e0d886b3839b32be574db3188ecf, 1.00093167, 1351479001, 2012-10-29 02:50:01, 736, 0.85
12156, 000000000001d6ca8290795b500f9edb71869152f31f5dbccf1e454c4a1adb8d, 14743.8620533, 1351479669, 2012-10-29 03:01:09, 668, 907.41
12157, 000000000001de7e0161ded3babbaff3fe006ee4a3d50e0f30ed3357a14fb9e5, 14704.8411019, 1351480195, 2012-10-29 03:09:55, 526, 908.01
12158, 000000000002887c87fa63161663305ca213f2d31bf8e959873a5fd6e190352d, 14708.4669283, 1351480881, 2012-10-29 03:21:21, 686, 907.95
12159, 00000000000089200d709a318f2af7e1c19499a206abea5e700a635e44043248, 14704.3376563, 1351482110, 2012-10-29 03:41:50, 1229, 908.02
12160, f2935bb397c31fba3d899db2bedb21460c98a60e0449de1543cc5869c5a0fd37, 1.0, 1351481852, 2012-10-29 03:37:32, -258, 0.96
12161, 000000000003474e33f802e49ec445e821748e14bdf8f54a9ec77459cdceb83b, 14702.9785253, 1351483404, 2012-10-29 04:03:24, 1552, 908.04
12162, 37a4ca8c244d2cbf73c5c20984de62d089ecf97314a616a1aea647e19c194329, 1.0, 1351483654, 2012-10-29 04:07:34, 250, 0.82
12163, 0000000000026eb6a2d5a6ac85e56a62bf8ee8b8f4a98a9165bb42b18e9f23f7, 14698.4499026, 1351483888, 2012-10-29 04:11:28, 234, 908.11
12164, 0000000000020b2e479075e3bfae6e7377cbfd0e882e62be0363e26c9f005046, 14704.0859464, 1351484245, 2012-10-29 04:17:25, 357, 908.02
12165, 000000000001b8b73038d713bdb2128dc0a822a36806d83388bf8cd8079922d7, 14715.925634, 1351484791, 2012-10-29 04:26:31, 546, 907.84
12166, 000000000004015d9f8aa3e6894e1d22812f68748a27c6fc5fd310fee8d53d20, 14718.5984969, 1351485561, 2012-10-29 04:39:21, 770, 907.8
12167, 000000000000ef4bc4f164216fc01daee711b1c87896a05595f83060b075af52, 14710.3812799, 1351485768, 2012-10-29 04:42:48, 207, 907.93
12168, 0000000000036175fc92aa5d4aa16ce05f8454f52369282f6ae2579a93ad71f9, 14729.5522388, 1351485924, 2012-10-29 04:45:24, 156, 907.63
12169, 0000000000002c17322bfa539835652f48aeda38a198bc7baf2b10729276108e, 14751.204715, 1351487362, 2012-10-29 05:09:22, 1438, 907.3
12170, 0000000000031f5685881183919d47f5fa0fd7a72b025f180154862bbd3d985a, 14710.482049, 1351487470, 2012-10-29 05:11:10, 108, 907.93
12171, 0000000000043395ed56bfe20d7641e0526c15af6a9bdb2c92fe195c11ffbf46, 14734.4538864, 1351488063, 2012-10-29 05:21:03, 593, 907.55
12172, 00000000000464e5adbc1120bd7926b55e844c28b4fc1c422d63b91f84b0866a, 14734.8077398, 1351488280, 2012-10-29 05:24:40, 217, 907.55
12173, 000000000000df744d25c081358f8ed93cd166314378e62711efa98dc9cb2271, 14753.4849594, 1351488424, 2012-10-29 05:27:04, 144, 907.26
12174, 00000000000109caa9ed742781bc0f22853ce927b88aca08f1511f79fdaa064b, 14775.7670501, 1351488862, 2012-10-29 05:34:22, 438, 906.92
12175, 7347f3e151eb9b813c5b2b4d77fd737fe7a9f24493584dcd1e8e6fed50c9f1e7, 1.0, 1351489648, 2012-10-29 05:47:28, 786, 0.6
12176, ba7ba3dddb75275ad815d3dee4e7274a65089a7bf75da00f22e6ce14fc4bb2f1, 1.0, 1351489838, 2012-10-29 05:50:38, 190, 0.83
12177, d0d6e18544f5ac0c42519c479fb956d3cd5f375fd2091ea2d9329166c340a762, 1.0013599, 1351490092, 2012-10-29 05:54:52, 254, 0.85
12178, 242eeaf220e156591aede5e794507b85acfec847e69a89d2b555394de8e0c2f9, 1.00250876, 1351490550, 2012-10-29 06:02:30, 458, 0.99
12179, 0f225138dfb56f3f543b3235ccbfe3f7444abc3cb9d74a0d43097d3a7fbd4b99, 1.00298439, 1351491431, 2012-10-29 06:17:11, 881, 0.05
12180, 0000000000027acb0e36d073f29e9aa8bc05802091f6a1165303455f323ee486, 14930.9986442, 1351491856, 2012-10-29 06:24:16, 425, 904.55
12181, 000000000003661c78e300747442b59e978582e429fa79ec9b15288226510ba2, 14813.8883294, 1351492470, 2012-10-29 06:34:30, 614, 906.33
12182, 00000000000136839ea48be8d359bfb8122c828fb166471446487b2920b3f3f3, 14813.2241142, 1351492741, 2012-10-29 06:39:01, 271, 906.34
12183, 0000000000005355bb696c120c10bd065e98bc325c8c3566bc8837c4ced55012, 14829.3865431, 1351493013, 2012-10-29 06:43:33, 272, 906.09
12184, 00000000000339e168133794faaa8aa64c00eee0c95a5de018bc6ae3712f8ea7, 14845.481651, 1351494823, 2012-10-29 07:13:43, 1810, 905.86
12185, f2e0a77e9767b31ae2d569e0fa92f443a93c4f2c1fd3790588bdb4f35f524b8a, 1.00206422, 1351495066, 2012-10-29 07:17:46, 243, 0.68
12186, 000000000002ef8ba77414f80fb19656bf6fd29d5bb1b85d13ef8f8f8944671f, 14815.676897, 1351495114, 2012-10-29 07:18:34, 48, 906.3
12187, 0000000000016e9455588a50a1181c2eeb19ff41827709656b77c4ed61c879dc, 14830.8203582, 1351495536, 2012-10-29 07:25:36, 422, 906.08
12188, 2008cbb35a8048b94f2c61f375680ccf64a28938dbdf15770b60ada8f9d93e8a, 1.0, 1351495878, 2012-10-29 07:31:18, 342, 0.88
12189, 087bd18d2785217560585eaf3c238173d125d357efbad785d8bba6f9bffcbc59, 1.0, 1351496117, 2012-10-29 07:35:17, 239, 0.52
12190, 133beb9069732c42b0c8d4a0425e3cc054bda03d88d8aa2d717c349e0c821fdd, 1.00120692, 1351496122, 2012-10-29 07:35:22, 5, 0.86
12191, fc44cf704ac17353852683bb398088d00c415255d6eab17019fd5cd992bb1ebc, 1.00318398, 1351496229, 2012-10-29 07:37:09, 107, 0.75
12192, 6f8f791046b8578a8656557c8c5652799e6892b5916dc1d5e7801ca9991f24b6, 1.00482981, 1351496422, 2012-10-29 07:40:22, 193, 1.02
12193, 2d66b5269efdcf6fa5f1996bd501c9affd8cfee45e54884e91ff01a6fd6612ca, 1.00618743, 1351496677, 2012-10-29 07:44:37, 255, 1.01
12194, 0000000000038349b2587f426ac5b1468fa48ca7e3ad1f3161ca96dfe5ae1757, 15017.1915286, 1351496717, 2012-10-29 07:45:17, 40, 903.25
12195, bd82645e36e7643e09081c8bd0fa3e7897e07155fbf58ea8679fe0ede802a767, 1.0073474, 1351497247, 2012-10-29 07:54:07, 530, 0.95
12196, f80da37891def3089c9f8de478cbe082f3528c08d3b166087e7431691c729784, 1.0074558, 1351497810, 2012-10-29 08:03:30, 563, 0.76
12197, 2adc20af35e07e4ede28952a863f0422e89f1c5f4dd3ebd8940b7553c2eb9682, 1.00757972, 1351498162, 2012-10-29 08:09:22, 352, 0.42
12198, 52f6bbda6832fd59ff2dd56e7fbb7d0ddb34ab60de95f9cd67302d728efd56fa, 1.00841694, 1351498835, 2012-10-29 08:20:35, 673, 0.85
12199, 07769c652d2524d74ab8798070c59954f8c15e13e8d2ef630cceea4cf0efb73f, 1.00818424, 1351499913, 2012-10-29 08:38:33, 1078, 0.55
12200, 0000000000004a6cd145901beb98a6b8c4f6de01b80e6a0584fefc960207bf7f, 15137.6047144, 1351499821, 2012-10-29 08:37:01, -92, 901.45
12201, 00000000000051139d25967d01f1c1a77e365c67c4d6357e4240fd69e54237be, 15013.4119152, 1351500366, 2012-10-29 08:46:06, 545, 903.31
12202, 614d8c12226ccdf3c9d84b1079f77d9af9f451b2d156c85dbe9461eb55d05708, 1.00660472, 1351500809, 2012-10-29 08:53:29, 443, 1.0
12203, 0000000000015ec4a7293668954e382055c80fbca396a1afed6196830163b832, 15045.968359, 1351500660, 2012-10-29 08:51:00, -149, 902.82
12204, 000000000002fee3e59fbe27663f7f377e1d93fdf08d5f649a6418f68f9bc244, 15061.2167778, 1351501564, 2012-10-29 09:06:04, 904, 902.6
12205, 000000000001c31336068a855df1ff6250adfed56d032fc594830256290027ef, 15046.1264884, 1351501582, 2012-10-29 09:06:22, 18, 902.81
12206, 000000000004422117a7e2ad98274f9c6e3bca8b7b1646e04a85eda45a63124e, 15075.1202527, 1351501713, 2012-10-29 09:08:33, 131, 902.39
12207, 49f05f76e47507e669da7f9dbb2f2037252c59e66251ada7790a1fd9664383f3, 1.0056316, 1351502555, 2012-10-29 09:22:35, 842, 1.05
12208, 0000000000014e3163e1a2fe4596ca3f7adfa8cb67b2f93ab6ebba6ccdf61e11, 15128.5400889, 1351505705, 2012-10-29 10:15:05, 3150, 901.58
12209, 434758a02e8b96d1947e5aefbf94f874dffcd8cf508349d6ea96ffc104b523a1, 1.00184976, 1351506608, 2012-10-29 10:30:08, 903, 0.84
12210, 78e26ae7d80988641758fbe9a6de7b1ddddf75bead1b76d7e967c3aa713f51f8, 1.0, 1351506901, 2012-10-29 10:35:01, 293, 1.06
12211, 000000000003fa8adea2945efdcbec31904a50f8d9c5c6966357079026d7442c, 15020.0274878, 1351507000, 2012-10-29 10:36:40, 99, 903.21
12212, 0bc3f55cb15f4d0817ebd7eb86768f1e5943e4c4ac3fe0c03d1eab734d0d78fb, 1.0010234, 1351507616, 2012-10-29 10:46:56, 616, 0.85
12213, 000000000003d4a34ea6bf9b646c6bfc43f10b76b962e75287c11c329ebe277b, 15015.3539789, 1351507652, 2012-10-29 10:47:32, 36, 903.28
12214, 0000000000019b5073e1459782e9a46d0434e1c01fb1f2543b310473b260e773, 15012.7821646, 1351507836, 2012-10-29 10:50:36, 184, 903.32
12215, 000000000000cd61f12d8cf1870e1dcf83242561c755670bbe39983000443021, 15033.4866236, 1351508320, 2012-10-29 10:58:40, 484, 903.01
12216, 0e9010b8d06c4e96eb98b23562061bf34da57b0637b708466f752ac3b0f81408, 1.00065657, 1351508491, 2012-10-29 11:01:31, 171, 0.75
12217, 153d568439b2f8210518b04139512a44c84263053f21e983d716547cccf34369, 1.0, 1351509194, 2012-10-29 11:13:14, 703, 0.71
12218, 8d2544b8b29059a22e18e285a581a39e19bc80523a3809275c68a5f04cae5773, 1.0, 1351509088, 2012-10-29 11:11:28, -106, 0.6
12219, bcc22ec3f4412190c5b6243f52dfac325d1912b65d83389ab0b97573f32116be, 1.00234009, 1351509823, 2012-10-29 11:23:43, 735, 0.8
12220, ab0d60a15165077c61938a0a78ae2dd4a6b6c0d7856d3b48d151543c27cc77e8, 1.00189571, 1351509961, 2012-10-29 11:26:01, 138, 0.11
12221, 521bb8adf6edd1d73021c2eb132c6794612485f94da521f92e7d2c62399f2883, 1.00342974, 1351510240, 2012-10-29 11:30:40, 279, 0.23
12222, ad5fc96f5aedaa25d3bcb1942a14976b9efa770fcb3cd1bfec2974e37a8077d1, 1.00450637, 1351511177, 2012-10-29 11:46:17, 937, 0.53
12223, 000000000002ef58381a0ef33c5b18f3a60656e8214ffdb3e015a3d2f426c9ab, 15249.453244, 1351511189, 2012-10-29 11:46:29, 12, 899.79
12224, 0000000000025f0c3c5473e9dbac8e2b9592c9333d77c78fc9bf0602b919d450, 15136.0042854, 1351511888, 2012-10-29 11:58:08, 699, 901.48
12225, 90d37965c84f078cddae6c6678d17bbc038882a8e5b75ea680bb8262b4e8ce69, 1.00339902, 1351511994, 2012-10-29 11:59:54, 106, 0.99
12226, 82054d579180abdc226a57b06c97f313677eb4ef8f2efb63d0dc43c303535cca, 1.00269282, 1351513001, 2012-10-29 12:16:41, 1007, 0.85
12227, dd74e4bd1cd550594c99afee52ad1a2d3c9df31f526a29c6ebf83ef7d35445a8, 1.0013599, 1351514053, 2012-10-29 12:34:13, 1052, 0.35
12228, 798185a70e523e4ee33344395a9fca16d8fb7569eb9faa8982a5f243dd4eceb4, 1.0, 1351514674, 2012-10-29 12:44:34, 621, 0.94
12229, b00a136f51bb1ac45beb3155f3ade84beed3f439eacb1d7fc4ba24c7fd0d1ad5, 1.0, 1351515244, 2012-10-29 12:54:04, 570, 0.16
12230, 000000000004276b0dd3a95f29510a4148dd20bf2267f442656c338e6707db5b, 15281.7918711, 1351515293, 2012-10-29 12:54:53, 49, 899.31
12231, 0e9ea4350fe78c536adf6b7a4bfb1e6a66d643239fe38405485e3ca447b733cb, 1.00010682, 1351515900, 2012-10-29 13:05:00, 607, 0.91
12232, 000000000002c36140708544c1b5fc3a4a24b10ca8ff509cddda238eda909b4e, 15171.3992624, 1351515753, 2012-10-29 13:02:33, -147, 900.95
12233, 000000000000ff65a879fdb700c9955aed302d6267ec5702e0dbbc61c42b8de3, 15178.4230336, 1351515761, 2012-10-29 13:02:41, 8, 900.84
12234, 0000000000008cc33288143c517ecaa40c7505709c7e605dbb27a508f399acbf, 15208.1986636, 1351516192, 2012-10-29 13:09:52, 431, 900.4
12235, 7a8a8cf166e2971a80f97715d2e271fdc4eeacf7c8bc5070086db06b783235fb, 1.0, 1351516980, 2012-10-29 13:23:00, 788, 0.99
12236, 00000000000427a58286ee61e029f628ec14084fb3ec9f67080409305d535729, 15246.9088714, 1351517209, 2012-10-29 13:26:49, 229, 899.83
12237, 000000000002cb89a3d2d68fbe9fb97a80ea0570f9ff6c5bcaadba0326cdf18d, 15225.9366558, 1351517544, 2012-10-29 13:32:24, 335, 900.14
12238, 0000000000033ba826672c09d7d145a52559d2d8f5a2ee65cdac3793fff0f55c, 15239.2808456, 1351517781, 2012-10-29 13:36:21, 237, 899.94
12239, 381b53222b340152743b3923388cb5e492f202dcccb2b3b17eeb6c77e1b44a9a, 1.0, 1351517966, 2012-10-29 13:39:26, 185, 1.0
12240, 52594fab1acb11cadb662fe3a8112ee1fbc8efc21d3291f0038cd5e1fa40e9e8, 1.0, 1351518660, 2012-10-29 13:51:00, 694, 0.23
12241, 046a4dce91fec9504eeedde5cdc7887594ee2357f4cae2bcaa91d45aa0d0419a, 1.0, 1351519080, 2012-10-29 13:58:00, 420, 1.05
12242, 0000000000006fb8d68da3dc9e6ceff62e9215387ea8d6a30c748eb7f29ccc83, 15348.6373886, 1351519551, 2012-10-29 14:05:51, 471, 898.33
12243, 000000000003daa6306a612cd36a15f3009e426e405e59c1ca3a71531e213716, 15289.5713838, 1351520671, 2012-10-29 14:24:31, 1120, 899.2
12244, 000000000003a018c25334ace90f10642b3321a201fc6cf33bd7f35883d09938, 15263.3811206, 1351520981, 2012-10-29 14:29:41, 310, 899.59
12245, 000000000001ea7634e74ac8e358d1aaf7e7d2171c9593f9b3041cead31123a6, 15278.0409511, 1351521412, 2012-10-29 14:36:52, 431, 899.37
12246, 2727d23c7df41253e6a614a23eceeb31c75e10d6afd6f3257a7afad25ad9483e, 1.00059546, 1351521782, 2012-10-29 14:43:02, 370, 0.82
12247, 252b38ae3f5b7d05d9501df8d8c484c434232ab6175ca02f3ee573edac6030b6, 1.0, 1351521967, 2012-10-29 14:46:07, 185, 0.73
12248, ba7b2af6ec5df74db124b287e4300c23ccb64ecfa21b51d142691e4b98170662, 1.0013752, 1351522657, 2012-10-29 14:57:37, 690, 0.77
12249, 0000000000000353359d767458c007b14f78990fee07c6ded49e26ff65452b23, 15377.8187703, 1351525070, 2012-10-29 15:37:50, 2413, 897.91
12250, 0000000000019d24f7800261137c693721b1e6009b2fd2c7af5efad9b23c63d8, 15224.0476688, 1351525093, 2012-10-29 15:38:13, 23, 900.17
12251, 89353974dfadca363e8ec9b0f877488080beb88f1ed040bc348f8af965e3701b, 1.00108457, 1351526774, 2012-10-29 16:06:14, 1681, 0.58
12252, 0000000000013d15d32f8415427d6a29c5c8bc26e05267f1c9e34530c2b77a55, 15283.4232804, 1351526697, 2012-10-29 16:04:57, -77, 899.3
12253, 000000000001b6b8044775dff13d1aa819dfb91928e889c1909135335c1c027a, 15232.9029718, 1351527405, 2012-10-29 16:16:45, 708, 900.04
12254, c76bf2af14677fea9315bf230130d8dfeb5e1c607042fe7d3def1427f1bed376, 1.0, 1351528330, 2012-10-29 16:32:10, 925, 0.55
12255, 0000000000009c8145531d31f2f7df88d8664af4f2858c8415ab91a5c426b584, 15257.6876703, 1351528576, 2012-10-29 16:36:16, 246, 899.67
12256, 00000000000348d44c6a7778357ee5fb2151014e759ee26abef7fa5800a70435, 15229.0140096, 1351529412, 2012-10-29 16:50:12, 836, 900.1
12257, 0000000000038e9f991bbace9676b19830e3295d74f11f15e5965ccfcb03b7b6, 15217.1972789, 1351529675, 2012-10-29 16:54:35, 263, 900.27
12258, 3dce2281e77656e030565550a723a805ec980a0115845279dcacd5844f6fff33, 1.0, 1351529901, 2012-10-29 16:58:21, 226, 0.93
12259, 00000000000069676966b6f3b106dbefa17a4384f5ac03de55abe39ad5d4c875, 15264.411818, 1351531073, 2012-10-29 17:17:53, 1172, 899.57
12260, 52a4bf35ae29cd1e6a6a630de563f1296123db36350d35c714e89df7471563ff, 1.0, 1351531427, 2012-10-29 17:23:47, 354, 0.9
12261, c6aa84d1e85f6eee46e64f1c225657ef248be94fd816b596d1428375a6fb8c43, 1.0, 1351531458, 2012-10-29 17:24:18, 31, 0.54
12262, 00000000000111fb78d98c325dd183a57045432c296410d737df2342dec070ba, 15284.6742635, 1351532903, 2012-10-29 17:48:23, 1445, 899.28
12263, 000000000000eca6763edae4679f42cfff587b8e557f8202ac4b498376d25214, 15222.8605455, 1351535037, 2012-10-29 18:23:57, 2134, 900.18
12264, 07e5994219707502520e0f70aa675aa35cadae6a31b721a5fa1080e7a607a369, 1.00189571, 1351535528, 2012-10-29 18:32:08, 491, 0.54
12265, 0000000000033839d393cbae4e8d748f6bc28e933c48239cb3feb333aa4e16aa, 15176.116804, 1351535663, 2012-10-29 18:34:23, 135, 900.88
12266, ff09c1b4e4c33b710a6b6a54ab166d281a177a3a32486f7de1b1dba686954e20, 1.0, 1351537203, 2012-10-29 19:00:03, 1540, 0.55
12267, a1b8a86eebebadbeedf96c60b6b62d919e843713dcfecc8f35c7a4ecb8ee904b, 1.0, 1351537300, 2012-10-29 19:01:40, 97, 0.76
12268, 000000000001ceac49eede8468efe64bf616e835df7aca144656eb6d2da7580a, 15235.1184074, 1351538529, 2012-10-29 19:22:09, 1229, 900.0
12269, 00000000000179d4d2bafd815eba3bf29ed98186da8914b37333636ad2cda328, 15121.9350886, 1351539020, 2012-10-29 19:30:20, 491, 901.69
12270, 6f223330b167a8551772379faf68b57b787747ce534106fcd4eec68bde2d9768, 1.001666, 1351541843, 2012-10-29 20:17:23, 2823, 0.76
12271, 000000000002cdc142965079c4ae105e3f99a03bdc1f984be7241c25397d2139, 15157.4246964, 1351541906, 2012-10-29 20:18:26, 63, 901.16
12272, c5ec1fdb0d39163357dd39e477b0aed41415a94e740d14cf4354282b3cc3f616, 1.0, 1351542304, 2012-10-29 20:25:04, 398, 0.93
12273, 5f5e6e8e909f8d04774def9c55d38a3cec7ac26aac092d56b4e7700a45edd375, 1.00047325, 1351543416, 2012-10-29 20:43:36, 1112, 1.01
12274, 035118d667932eee965f224f12979f52f29b6df3c5c810750117041e0dfd4fec, 1.0, 1351544127, 2012-10-29 20:55:27, 711, 0.56
12275, 00000000000443eb5ebf06eae3dc774325a5ffbf453d542d6ff8cf1b259781fc, 15133.2310099, 1351544817, 2012-10-29 21:06:57, 690, 901.52
12276, 0000000000029e3447a969482f712dcc9619552e69f48f956e08e6d8b0e4e770, 15018.6093743, 1351545740, 2012-10-29 21:22:20, 923, 903.23
12277, ea0fc59f6a628af892cb0f2e5da42aabcaab5818f1df81373bd72e1d1784d003, 1.0, 1351545867, 2012-10-29 21:24:27, 127, 0.74
12278, 0000000000026545c7e0d0e0ce58d674157f49244c4d656692ec9f102f5c4b96, 15032.3816457, 1351546383, 2012-10-29 21:33:03, 516, 903.02
12279, 126a5d57cf26cb3f85e189b9dcfd3a55c186de2744a7feed34e35be972ed6ab5, 1.0, 1351545838, 2012-10-29 21:23:58, -545, 1.07
12280, 00000000000240dd39f54e6213375e6a9f4ccda03a207fec672067ebe809c02c, 15060.1077199, 1351546535, 2012-10-29 21:35:35, 697, 902.6
12281, 122f34b31f2fff09a0ebcbaa2ee992246795ffd20f1eec243780d31604a16b11, 1.00209487, 1351546901, 2012-10-29 21:41:41, 366, 0.7
12282, 32eb4ec8d7bc1708a6d9587afafb264e94d77f723f8ec860516186e25df4ef57, 1.0005649, 1351547155, 2012-10-29 21:45:55, 254, 0.86
12283, 0000000000039d0f5d1242bcd1e4910b62ad7345687101fcc32918943dfc3915, 15142.4080329, 1351547514, 2012-10-29 21:51:54, 359, 901.38
12284, 3a297bafb684296567797a542013e4af67501bc8eb2ea5198ff252e3f617a980, 1.00171194, 1351548990, 2012-10-29 22:16:30, 1476, 1.07
12285, 000000000002ad632679176a5d5ac609fee053f76542648c6059ffc2b81a3c94, 15153.467242, 1351549938, 2012-10-29 22:32:18, 948, 901.21
12286, 0000000000027ef2a1a988ae6365662460177764561a867f433a9141a5f16832, 15062.7486024, 1351552317, 2012-10-29 23:11:57, 2379, 902.57
12287, 1f8d33dab300532e114d02b03890cc7bedf7757e63e93d31dbb21a9d1224a3ed, 1.0, 1351552832, 2012-10-29 23:20:32, 515, 0.17
12288, 000000000003dddee9cc856457cef273832f0f070d6bad748a87ef473c7a8826, 15004.3905353, 1351552849, 2012-10-29 23:20:49, 17, 903.44
12289, 0000000000025fdf7b27d2ac204a091450797fac6864de10019002940304de31, 15007.798503, 1351553511, 2012-10-29 23:31:51, 662, 903.4
12290, 000000000001f7b5d3f368bb3338def8e1685ea222dba4067a0b13fb063ab26f, 15004.7574729, 1351553597, 2012-10-29 23:33:17, 86, 903.44
12291, 000000000003815bea7af768167838a2d6df3742646cbfd06037ebcb2f98aae5, 15030.3299749, 1351553906, 2012-10-29 23:38:26, 309, 903.05
12292, 000000000002a692ad09700557a6ef55aa0be3d3691da02ade22541c847f6036, 15044.8088442, 1351554766, 2012-10-29 23:52:46, 860, 902.83
12293, 0000000000033aef753942985f145a19dc4d0801594689e6d7ccc849f0dd7818, 15031.9081335, 1351555692, 2012-10-30 00:08:12, 926, 903.03
12294, 00000000000223c867304391962b2342110c937deb57f21b7c9be9fb8a1bdbb0, 15015.7739506, 1351557224, 2012-10-30 00:33:44, 1532, 903.27
12295, 000000000003e355244b519959010621883e90e7c406d32d615068f249349d65, 14969.7174684, 1351557470, 2012-10-30 00:37:50, 246, 903.97
12296, 00000000000201d0e357ec63f28a9207b281d875d4b82586e4587b151d7f54fe, 14987.2692885, 1351557579, 2012-10-30 00:39:39, 109, 903.7
12297, 8a744fe66d862dad530697e35965223f09dfcdac3335951795875cc3e05b46d7, 1.0, 1351557732, 2012-10-30 00:42:12, 153, 0.8
12298, 000000000000d2a624c863c4c938067cde57be5eadd230b0dbb939f90a32ed8e, 15041.4367265, 1351558453, 2012-10-30 00:54:13, 721, 902.89
12299, b5921f650776dffbc841b8908aacbfc3a0ee753380dc1dc71bb73c59a1b9901b, 1.0, 1351558806, 2012-10-30 01:00:06, 353, 0.57
12300, 00000000000052d7b523a5fc03bbf7d0bdd436cb1062fa81d371b1217a29ae5a, 15057.6789258, 1351558876, 2012-10-30 01:01:16, 70, 902.64
12301, 0000000000027030fd3e1d1fc04212c24ea29125abb826fb8ad6b0743e714c65, 15066.5002473, 1351558973, 2012-10-30 01:02:53, 97, 902.51
12302, 0000000000002b0df59c2b79ad7516920f9a048f7e3472509559cad76690d455, 15091.5944046, 1351559953, 2012-10-30 01:19:13, 980, 902.14
12303, e89f3c199e7e6da6b8a3f4c10501fc284e2cf68573498adcf7936041fc3f78e3, 1.0, 1351560174, 2012-10-30 01:22:54, 221, 33.22
12304, 000000000001be72c8827114303ac756c012ce0e02131c72c2d79c130c9c78cc, 15102.5794882, 1351560914, 2012-10-30 01:35:14, 740, 901.98
12305, 2c2c3b08af01758b27d9d2326ef51d193ecec37a9e31483ccd06f429197dbac1, 1.0, 1351561461, 2012-10-30 01:44:21, 547, 0.57
12306, 00000000000135596db933bab7ba8091dd4dde1c27cf099178ba825e4dfb14e9, 15114.5379491, 1351561474, 2012-10-30 01:44:34, 13, 901.79
12307, 000000000001876b1856d955d9e9ac9b41ba51c590e3a1f4a90a1c2336d46164, 15116.5594698, 1351562332, 2012-10-30 01:58:52, 858, 901.77
12308, 00000000000369bf932b31f3c26709649b85886355f5ce3a12eb792f22f2ac11, 15103.6948105, 1351562721, 2012-10-30 02:05:21, 389, 901.96
12309, 05a9e3ce37398845a42418f6f195675fc737616fcd1b361bb9046e51d572cc7e, 1.0, 1351562889, 2012-10-30 02:08:09, 168, 0.62
12310, 000000000000e830671b03e08465cbeeaca4189fbfea85627b286400ad029435, 15144.2768134, 1351563094, 2012-10-30 02:11:34, 205, 901.36
12311, 2e34b96abcd4f0aeeb745c3cc584aa9bd5e6b1e03d039de8e83891e9c3279c59, 1.0, 1351566433, 2012-10-30 03:07:13, 3339, 0.74
12312, 0000000000010f96b39bb4214d1677648c9bc82e656c836b683973aa314e4c07, 15185.7754646, 1351566859, 2012-10-30 03:14:19, 426, 900.74
12313, 000000000003bb342eedd06d65af61e9fbff0f6b6753137a6b1bc135eeab1429, 15028.6469709, 1351566989, 2012-10-30 03:16:29, 130, 903.08
12314, 00000000000394bb785a7057848e54f6cce8b6b152829d3a4e9eac9cf9214039, 15052.0323687, 1351567781, 2012-10-30 03:29:41, 792, 902.73
12315, e0faf9534ca64a58371bc1dcfea013f3585198eb3db7e47ced763895f6ed2822, 1.0, 1351569092, 2012-10-30 03:51:32, 1311, 0.21
12316, e710058b9fdfe4c99572fbba661fc243845c826aa5cdb77fc72d77b4e64bdc51, 1.0, 1351568564, 2012-10-30 03:42:44, -528, 0.82
12317, b29c6074ee13fa3d4df304b6525530320b0d58fac4c1033077d43e1834775764, 1.00375249, 1351570496, 2012-10-30 04:14:56, 1932, 0.86
12318, 000000000003ae9cea09e151e44b92dcc92d083ed7a3698a688e0963b6d67353, 15132.2179512, 1351570510, 2012-10-30 04:15:10, 14, 901.53
12319, 0000000000004e6818b33c6522f84e265834485476d53aa1d06a1f426d86430d, 15026.5437459, 1351572002, 2012-10-30 04:40:02, 1492, 903.11
12320, 00000000000213fd2b0d15a83b2151a3f81cabcaab3a429aadf17b8ed426425c, 14982.4070773, 1351573233, 2012-10-30 05:00:33, 1231, 903.78
12321, 30bde38fff2059c509c6db443c7de0b3a00db6afcfc87b66816d9b20d1c2584e, 1.0, 1351572918, 2012-10-30 04:55:18, -315, 0.79
12322, 0000000000035cd0e337aa5335fe09f1fa42d10ec4f3f66c7059b757f3313365, 14980.8915491, 1351574188, 2012-10-30 05:16:28, 1270, 903.8
12323, 00000000000410d20c96a99dac4e8d734fdeb6a279617bcac4e9e47bea0b9ad7, 14963.3546553, 1351574792, 2012-10-30 05:26:32, 604, 904.06
12324, 0000000000000d794712133a2758012afbdc6909c05cc51eda1a9cebcceca7e4, 14963.1982608, 1351574901, 2012-10-30 05:28:21, 109, 904.06
12325, 1b15111f29ee75b3714e5a337bb7cf42f0a01cb818fd702475f3d538eae7f4cb, 1.0, 1351575461, 2012-10-30 05:37:41, 560, 2.14
12326, 000000000002d9dde2e95d1756dae4269c78334fb96835254f358df90e816ae4, 15017.2965451, 1351575453, 2012-10-30 05:37:33, -8, 903.25
12327, 0000000000016aed3e208c5db630ee2e398a877495fedb4dfcb690fda26b7448, 15019.7123283, 1351576000, 2012-10-30 05:46:40, 547, 903.22
12328, 0000000000027cbb52e30a14c0c84db040c556fc416f2798b184357359c51c69, 15022.3916055, 1351577690, 2012-10-30 06:14:50, 1690, 903.18
12329, 000000000003ec94aa356e8707d5dd750db3c19bf8cd80cd3f46c96d7f0ac157, 14968.5175078, 1351578316, 2012-10-30 06:25:16, 626, 903.99
12330, 0000000000023d2f245a477cdb83cf6ae4d32786fc90d51f17ea0dc8128758d2, 14967.2655801, 1351579301, 2012-10-30 06:41:41, 985, 904.01
12331, b8b3daa2442376db2569c71d0ee83f9b142b373338419f96beac8816f02aa1c3, 1.0, 1351579320, 2012-10-30 06:42:00, 19, 0.93
12332, 00000000000000e306530f968ad4a89c82da0bff2795c4905fc1f850118d434b, 14977.9136457, 1351580015, 2012-10-30 06:53:35, 695, 903.84
12333, 00000000000441e70d248db9a1a243d7e7a097e2dcdef137ee5c50913b2164b2, 14972.3267423, 1351580835, 2012-10-30 07:07:15, 820, 903.93
12334, 000000000003f697091968fbeea0cc9ff8c99dc27307bfe1db0ce7db2eca756b, 14961.4781373, 1351581044, 2012-10-30 07:10:44, 209, 904.09
12335, 000000000002b521a05336f23f5abf40bac00916deb9c6b118258d8397046b22, 14980.839295, 1351582114, 2012-10-30 07:28:34, 1070, 903.8
12336, 00000000000267b8d50134613b47e8f816d4d3c818fc5aa3ab04e18c91c675f5, 14957.6223279, 1351582593, 2012-10-30 07:36:33, 479, 904.15
12337, 0000000000010f081bdd24cf6d982f69cfaada59d7aafd5828dcd414a4390288, 14963.61532, 1351583525, 2012-10-30 07:52:05, 932, 904.06
12338, 3807288e632ce0437fc4cfae3298768c85a5c7e9dfcb0b30d3d2edee75ba9d5c, 1.0, 1351583548, 2012-10-30 07:52:28, 23, 0.85
12339, 09e66d24775c2735f27e470c1f93e022be455843f6167b808cd5859085a71279, 1.0, 1351583595, 2012-10-30 07:53:15, 47, 1.0
12340, 00000000000003304506bedc91753972ce1edd9ccc24f31918b90803cc2372a4, 15006.5924298, 1351584246, 2012-10-30 08:04:06, 651, 903.42
12341, 0000000000024242b08e5c6eaa478ae341a88f6d08b5f70180b8a166188c3b77, 15000.617362, 1351584919, 2012-10-30 08:15:19, 673, 903.5
12342, 54754c1577ce109e64740b5410da79674543ab8bbbdfe507edddc680132156b8, 1.00183444, 1351585844, 2012-10-30 08:30:44, 925, 0.58
12343, 92bc446d0d69dc71388738bb3f3883a0fbae75341c4009de273414294cef0f1a, 1.0, 1351587816, 2012-10-30 09:03:36, 1972, 0.83
12344, 0000000000019d1a95e3ca18935e3fb578c9b63cd9a22892ae5cd4ea74f42094, 15056.5703889, 1351588263, 2012-10-30 09:11:03, 447, 902.66
12345, 0000000000040acba7e3a7cda834ddfb480c3aa11f3b6198ac7327cbdaad1dba, 14921.3502133, 1351588627, 2012-10-30 09:17:07, 364, 904.7
12346, a20cd2a70d08ed421dce0cea7d47579391d57270ec509c81df5aab6f5ae82911, 1.0, 1351588719, 2012-10-30 09:18:39, 92, 0.84
12347, 0000000000020d5796007e3159e08991b10b23083281ca643891dcc4ab2895df, 14962.6769695, 1351589068, 2012-10-30 09:24:28, 349, 904.07
12348, 0000000000007d5307a42f533e04f86a03a740f721f7eaccdfe50111f92b4257, 14970.5523371, 1351590237, 2012-10-30 09:43:57, 1169, 903.96
12349, 356cf02644cad3870e2f23c60c15fa2940ced76ddedfac68c4151ae8396cf955, 1.0, 1351591994, 2012-10-30 10:13:14, 1757, 6.73
12350, 6bc0733e701833a23c99234778b0d40f73d101171cbbdc4e7ad9a0ee8aef433e, 1.0, 1351592713, 2012-10-30 10:25:13, 719, 0.56
12351, 0000000000027e8c7ce74d499153efda30a35087ed4d554437a77fee067c496a, 15001.7700747, 1351592719, 2012-10-30 10:25:19, 6, 903.48
12352, 63a7a082f60b0c7ee532f6226c04eaf1639e235436adbdc7ebe37d2156c3fe42, 1.0, 1351592952, 2012-10-30 10:29:12, 233, 0.95
12353, e80b27447316de0334d74bd226ca903b26c1d44c44c3e462fd10c1c44a05ba7f, 1.00120692, 1351596890, 2012-10-30 11:34:50, 3938, 0.16
12354, ba369e8581af0dd31294edd45760274d4196f7ca2a9d3fbd63ef25ed192338f1, 1.0, 1351597642, 2012-10-30 11:47:22, 752, 1.02
12355, 0000000000029887b46c46a865aa40b9279432d51d6be81b53ab2d8839b7b137, 14997.7363551, 1351597913, 2012-10-30 11:51:53, 271, 903.55
12356, 7caab270db198d6acac15493492df1beb561e46bbf192fe584bbff5810c7cb20, 1.0, 1351598295, 2012-10-30 11:58:15, 382, 0.2
12357, 4142e71d071ae2535ac5526407ddc7dc2dfe37f0a088d31acae7abeece54a590, 1.0, 1351598720, 2012-10-30 12:05:20, 425, 0.55
12358, 000000000003d41f36105ab4d3e0307d0b637238800f44e64f3b344c96d88d71, 14831.7934621, 1351598944, 2012-10-30 12:09:04, 224, 906.07
12359, 000000000001d05d1b1946d03f6bac2b6becfd14f34565f92fe62ebc65f878e8, 14810.7210693, 1351599387, 2012-10-30 12:16:27, 443, 906.38
12360, 0000000000009050f7ca8d2bf2332c7248f89e8cdb63edae1677b784e92111ed, 14818.4372488, 1351599960, 2012-10-30 12:26:00, 573, 906.27
12361, 000000000000eb2221b2d4849f32c02b0ec2991637b668c39bf2362940c1a589, 14819.7666739, 1351601043, 2012-10-30 12:44:03, 1083, 906.25
12362, 48034b20e4cc4329b3885c24d9b681b9a6d2d1aad1f73b4047fb876788ed1db3, 1.00058018, 1351601219, 2012-10-30 12:46:59, 176, 0.53
12363, 00000000000093e10b3d2325be7d5b7ee9614bb65dccd28ea4893ebc3e086ef0, 14825.4961563, 1351601442, 2012-10-30 12:50:42, 223, 906.16
12364, 0000000000015ba0bd0f92e3e4c506a3de74f2ab9ed8164461d72a5126709323, 14835.3796839, 1351602133, 2012-10-30 13:02:13, 691, 906.01
12365, 000000000003bf2ea35008a263938dfe7e3d70a669a04a472fc338c00be82b19, 14830.9227842, 1351603185, 2012-10-30 13:19:45, 1052, 906.08
12366, 54f155391226ad07839a08ecad8bbd38aa45b199ca82cee380c5f9bb61bf3ac1, 1.0, 1351604514, 2012-10-30 13:41:54, 1329, 0.88
12367, 0000000000009470cd3107c6ef5002bbda94ee49cd3817d5dc8be64de546e65d, 14838.1986464, 1351605472, 2012-10-30 13:57:52, 958, 905.96
12368, 000000000002d12d62e95e3f291b4f125a7bcb85d9fc15db005efc4d5e1ea57f, 14755.968694, 1351605604, 2012-10-30 14:00:04, 132, 907.22
12369, 6167da5e219a30bfcd87bc4a0815f00b5a4fbaaa90193d4e9b722b88137b338f, 1.0, 1351606773, 2012-10-30 14:19:33, 1169, 0.86
12370, 000000000000f11c987e89f387d21c3f6d974a6aa2d246481e3105218541a71d, 14808.1678136, 1351608396, 2012-10-30 14:46:36, 1623, 906.42
12371, ed247e76e7d655342364240a4c3dec8cf750f4ee6ec8613ba28a3709f2adb519, 1.0, 1351609740, 2012-10-30 15:09:00, 1344, 0.23
12372, 000000000000aab5cbb12c66313b8660f1e334ad5255d52fce135afe6ad16dbf, 14730.8152381, 1351610429, 2012-10-30 15:20:29, 689, 907.61
12373, 0000000000026de0fa5e76fbb8ce5beb23d590afa0fc266ae96cd4cff0ffe47d, 14661.4201592, 1351610501, 2012-10-30 15:21:41, 72, 908.68
12374, d80514818756111c36af4ecc6ef7959f918a1bce0cdb9664a5410ae346066e03, 1.0, 1351611867, 2012-10-30 15:44:27, 1366, 0.98
12375, 000000000000162a776e5c7989ed8e24b01b473bdab4030e85b1724355ec3115, 14716.2281736, 1351611861, 2012-10-30 15:44:21, -6, 907.84
12376, 000000000000cced9e4a3a1079810769a68e7bdd9da1524ee0987b8fe73796da, 14679.4099392, 1351612833, 2012-10-30 16:00:33, 972, 908.4
12377, 000000000002c7019ed9dc2ce633cd9d809f9dbb85fe1b876bb4486f02d9b776, 14661.4201592, 1351613228, 2012-10-30 16:07:08, 395, 908.68
12378, 000000000001170d67305b4765211216a2db307380f401bf27d0a4a3f94bc7c1, 14671.3867596, 1351613329, 2012-10-30 16:08:49, 101, 908.53
12379, 2b5c360a55f6f3f5422eeaf8e04d33f7ac034249b2821e1ae43b98f26aae5198, 1.0, 1351614965, 2012-10-30 16:36:05, 1636, 0.15
12380, 000000000001dd0a77a8a655be71a33b1266b79305ac9edbaad43e39bc891c24, 14724.805299, 1351614962, 2012-10-30 16:36:02, -3, 907.71
12381, 0000000000029a25e20f6993dbbc5da4e592cb8303a291ce04b1f45f449fa187, 14674.7453985, 1351615007, 2012-10-30 16:36:47, 45, 908.48
12382, b20fb884e717d22eb2926d4bdb3640193df7132fd911e4d419fb545aacfab818, 1.0, 1351616706, 2012-10-30 17:05:06, 1699, 0.34
12383, 00000000000123c9d925194413f8f307082b897e69b4b1e4d288fcbe35b74452, 14730.9162874, 1351616930, 2012-10-30 17:08:50, 224, 907.61
12384, 0000000000029043a7fee6555c7141312082a5df798d6a0474b52833d7de3a9d, 14666.8274875, 1351617651, 2012-10-30 17:20:51, 721, 908.6
12385, 0000000000037184f50b6f5f4be74c150206d42a72ef175a7ad28d2266f60e4c, 14660.9697284, 1351617900, 2012-10-30 17:25:00, 249, 908.69
12386, 25ba99c8486b022b5bcc43f3daf5a1bd8a7751719aaf3e68273d9cf66dbf82c0, 1.0, 1351619335, 2012-10-30 17:48:55, 1435, 0.69
12387, c1a3ca32548b82233467a9008ff42a5506015bc670be54f058c925b6799b6f81, 1.0, 1351622942, 2012-10-30 18:49:02, 3607, 0.63
12388, 562928dacec15d9af408d0d7e28de7d89254a96c3cd64f45c84f1737fc028a06, 1.0, 1351624366, 2012-10-30 19:12:46, 1424, 0.64
12389, 92548f8b5b057f4941265c3e704203b8fad6bdd076e9c6ad1ef67991ac4d22a8, 1.0, 1351624438, 2012-10-30 19:13:58, 72, 0.81
12390, 000000000002e9e2243f3a54a08eeae916c95e26bf2ae41fa1a94f7e90b43541, 14795.3127928, 1351625239, 2012-10-30 19:27:19, 801, 906.62
12391, 0000000000033c8896705db550bc38f2fbbc89d01e839373eda7e52646604700, 14473.1314575, 1351625522, 2012-10-30 19:32:02, 283, 911.63
12392, 0662f2f29824e376e99214f2ec3eb794d1c128d24147728a16a6d92902303e3b, 1.00175787, 1351626386, 2012-10-30 19:46:26, 864, 0.84
12393, 00000000000203a2a85dbc81b1bc63a9127546342bb9761d0a1ffd95d007d076, 14517.110843, 1351627053, 2012-10-30 19:57:33, 667, 910.93
12394, c39dfa4216110149354e3451b440cdef2032087760e629026ea1a6050f872365, 1.0, 1351627086, 2012-10-30 19:58:06, 33, 0.75
12395, 00000000000072bb4aba5aff388b49e53b44bd5c9fdbe333927543d078c9b43c, 14501.2788428, 1351627218, 2012-10-30 20:00:18, 132, 911.18
12396, 8da0254b94e8189ba1ee41211f3eac033154e85806ff27075d4148b433ef09d0, 1.0, 1351627602, 2012-10-30 20:06:42, 384, 0.17
12397, 000000000003846cf6523c0ef220b4ceade1a3fae08df8aa409ddf6a611c07a7, 14550.9982992, 1351627822, 2012-10-30 20:10:22, 220, 910.4
12398, 00000000000003547d6f40ada22dd2f916c8457650e1f17c6bb9c5c5a08f33e8, 14550.8504057, 1351629148, 2012-10-30 20:32:28, 1326, 910.4
12399, 33bea963243046b4eecee63fd4f1596a6aaf819eb2482d0ccb5f9e549fbed69f, 1.00029001, 1351631811, 2012-10-30 21:16:51, 2663, 0.5
12400, e0fbd730d074b4200539a56aac2f9f12cff34a489beab5f2015b72f2b5ba13eb, 1.0, 1351633754, 2012-10-30 21:49:14, 1943, 0.79
12401, 000000000000824ef0f811e4cf38ee6e710062aba3834a1fd01537208f13a8ef, 14573.6614829, 1351633875, 2012-10-30 21:51:15, 121, 910.05
12402, 7a68bfb9302f895f2cff3cd40311b2799a9e4a5acee7d2f03e510dcb9d024104, 1.0, 1351634219, 2012-10-30 21:56:59, 344, 0.55
12403, 0000000000030be699a53a14501fd5b8c50d72ba14092013f7791b2147ff8bf3, 14405.9924933, 1351634861, 2012-10-30 22:07:41, 642, 912.68
12404, 000000000003998c9ea6a7973cfcf1ce1f9a83a51745efdfd170c66a2e7e4122, 14387.654005, 1351634950, 2012-10-30 22:09:10, 89, 912.98
12405, 460111b25e624032cb4692af6fdbb7ecfb06cf75f37faa4dc5aa1f059ce2b4ba, 1.00045798, 1351635803, 2012-10-30 22:23:23, 853, 0.27
12406, 00000000000262c178e0f1eebf71a7e2afdf6b5991b9586ac108cba0f82374df, 14440.6248445, 1351636313, 2012-10-30 22:31:53, 510, 912.14
12407, dd934a09ec164bb991fdff712547330dc4421b811f557588d8c1c8c74f6427f5, 1.0, 1351637704, 2012-10-30 22:55:04, 1391, 0.8
12408, 9c727218959bc3e603ed0ea819551969a365f9a6d4af5e4e91bb82b08a09809d, 1.0, 1351637753, 2012-10-30 22:55:53, 49, 0.85
12409, 85e3511939e1a7622e264b44404c92c274df8bfe768effb4fb9a468c2b858420, 1.00183444, 1351638067, 2012-10-30 23:01:07, 314, 0.72
12410, 00000000000089055a6dd5ba5bc23c00001874867af181930c0ae89b42290fe2, 14490.1240882, 1351638367, 2012-10-30 23:06:07, 300, 911.36
12411, 0000000000013e597d8d4e096d2046676c2c1263869d59ed5ac735b7ab3f3f37, 14420.8906573, 1351639120, 2012-10-30 23:18:40, 753, 912.45
12412, 9a85786214aff6cd56e6043f674db636db00eb4285596d921fc0384a221bb481, 1.00278488, 1351639355, 2012-10-30 23:22:35, 235, 0.71
12413, 000000000000aafe390e2b71027dea6032e515866d0a9f7e790c97a821b26478, 14442.2272811, 1351640478, 2012-10-30 23:41:18, 1123, 912.11
12414, bc3e0b41fe8da8c3a5c52472068c1cd7abf06ef70bc92736c05937336a63eb1c, 1.00051908, 1351642117, 2012-10-31 00:08:37, 1639, 15.32
12415, 0000000000042525f3ad2a852e17cfb9ada92030eff85b4d09bf21242e8eb7ea, 14434.7037709, 1351642199, 2012-10-31 00:09:59, 82, 912.23
12416, 00000000000475d5df1cc10898e0bf55f64a34fafdc9ecc508b6e99c8f88ab1b, 14381.4873376, 1351643010, 2012-10-31 00:23:30, 811, 913.08
12417, 000000000002d77af29c248b279fa475ad544b3efc4c84ddeb52a726f3a379c7, 14371.4777697, 1351643128, 2012-10-31 00:25:28, 118, 913.23
12418, 02d103143b675116cee70754244908d72cf235f3b85385982f1b7b5e4ac7b1ca, 1.0, 1351645421, 2012-10-31 01:03:41, 2293, 0.98
12419, 000000000001861cf2664ed19794f5e98d4366a8473c54623c3d77c4f296db78, 14423.0214822, 1351647047, 2012-10-31 01:30:47, 1626, 912.42
12420, 8c85a89e53a833c3ee6a384c34cb3b2fce9a3dcb8ab24d62aee89d989cad6855, 1.0, 1351647769, 2012-10-31 01:42:49, 722, 0.98
12421, 000000000000fa6ba295f055f85f0ff76af1cac5f586f57520aa7e29d1ac1c34, 14294.7541213, 1351649216, 2012-10-31 02:06:56, 1447, 914.46
12422, 59f111fb688ce5a694f45f38d583eed3c8c8f27ecbcf8beb84686ad7c828f96a, 1.0, 1351650559, 2012-10-31 02:29:19, 1343, 1.0
12423, c33380876d0f6f9013263cde46af098364fa90a2f551eaff6c66a99a3ff36bcd, 1.0, 1351651091, 2012-10-31 02:38:11, 532, 0.58
12424, 0000000000043b5607a5fb6b70131d50cb1fb66274424d22b539286d43b89232, 14277.4094635, 1351651583, 2012-10-31 02:46:23, 492, 914.73
12425, 0000000000005270d550c232f55ab982ec4f1ea93dc63aba3f0eed6f7c386803, 14194.5499613, 1351651643, 2012-10-31 02:47:23, 60, 916.07
12426, 00000000000052586d43db4f5079588335649877384e9c0cad338bc3b3e9b98d, 14219.9280876, 1351652208, 2012-10-31 02:56:48, 565, 915.66
12427, 0000000000000e73ee3c30c505c78311c4a54b12d34e8d2be18f941a6ecdf3c1, 14221.5760979, 1351654194, 2012-10-31 03:29:54, 1986, 915.63
12428, f0f51c9422fc7b5d17f016ce9af980d65554b9aebb8ae5126790c093b387adfb, 1.00022894, 1351655970, 2012-10-31 03:59:30, 1776, 0.69
12429, 0000000000027f726a7a74d47b705d833902726fff2a68f88bf49f8842da8a9d, 14184.7988322, 1351656581, 2012-10-31 04:09:41, 611, 916.22
12430, 0000000000021fbf71d2f290fb95856340d15b3253ef2981da676f9c60c5637f, 14101.5722546, 1351657487, 2012-10-31 04:24:47, 906, 917.57
12431, 202f6f13c471eb0ece5a13a3ee9c449a99640be566b943136af6c64461826e95, 1.0, 1351658246, 2012-10-31 04:37:26, 759, 0.14
12432, 04481ca6dc88a342f6db8caf88eb6dc04e0bd589ddf21422d108f2ebf5ecaaa2, 1.0, 1351658381, 2012-10-31 04:39:41, 135, 0.21
12433, 000000000001b8a099a62051f805f4c7bfcb2156c8b42e0c2cc290a3eaab0cce, 14143.2726866, 1351658664, 2012-10-31 04:44:24, 283, 916.89
12434, dcdeafeffbe34c396063575b64ac9e91a78a8bca880b6d8631b46658b789c5dc, 1.00154354, 1351659194, 2012-10-31 04:53:14, 530, 1.13
12435, 3feac5cd88a2dbc55f1ab440c7ab51294f1fb622e7a15dab7853cef654f49618, 1.00083995, 1351664951, 2012-10-31 06:29:11, 5757, 0.82
12436, 0000000000035d557cc357692ce52fa0968b86339a2281cd43e06fc417793978, 14172.394909, 1351665041, 2012-10-31 06:30:41, 90, 916.42
12437, 1d891ac0937976fabd571c6c366bf466534e98b9fab80783d8387c01eb2a90ce, 1.0, 1351666339, 2012-10-31 06:52:19, 1298, 0.97
12438, 052099e49c912d66a469a7dec80789aa5c5ad755948d643be82e6d02246d5030, 1.0, 1351667435, 2012-10-31 07:10:35, 1096, 0.82
12439, 000000000002a34e005665a26646a5e9153c4d89c1ba8529d9ae6faf32e4126a, 13961.7117223, 1351669319, 2012-10-31 07:41:59, 1884, 919.86
12440, d1fb678577197ab0945a7c18e33b15092bcfcc8025571d6724ae841406b46250, 1.0, 1351670774, 2012-10-31 08:06:14, 1455, 0.69
12441, 0000000000044ed742582df291f3cc60a52330dd2a7d78a49f5453a8a27e9ec4, 13821.3505651, 1351671058, 2012-10-31 08:10:58, 284, 922.19
12442, d349f116eb9d9b16aef5d5f07cfd196faf0f3c6324b1e60929e38aac42e5cea0, 1.0, 1351671339, 2012-10-31 08:15:39, 281, 0.57
12443, 000000000004495c0247d713931dfce550c09435441736bc38a13f27ace7fafe, 13796.8421053, 1351671605, 2012-10-31 08:20:05, 266, 922.59
12444, e08c6f79720194baf5e3a498f7fc38e943e4c27652cad16caa3c4bb84e35012a, 1.00012209, 1351670991, 2012-10-31 08:09:51, -614, 0.94
12445, c80f6bfff0744e831e58cd72ae424b2854ccd7d33f950f527260559e07e16edf, 1.00327613, 1351671824, 2012-10-31 08:23:44, 833, 1.01
12446, fbf2a3584dbd29975ab75b34b53cd832667ff57c13817cb755984fb9eda8ed71, 1.00250876, 1351673342, 2012-10-31 08:49:02, 1518, 0.89
12447, 000000000001375c8dd3df7b96fd16b44a625116ff85c20d6c0d39f6fe5d3eea, 13881.5684754, 1351673446, 2012-10-31 08:50:46, 104, 921.18
12448, 000000000003cec4d243a038964425e0aad2f92a1bc69466099854a8f8e10f44, 13824.9097417, 1351673513, 2012-10-31 08:51:53, 67, 922.12
12449, 00000000000451220ff4d06925d1e77a97636ec174322dde7247396a226b6de4, 13849.339473, 1351674422, 2012-10-31 09:07:02, 909, 921.72
12450, afa9cfeecca4ebf5b661c3c2134861513de5baf0f7869256e0a9826021dc5861, 1.0, 1351674300, 2012-10-31 09:05:00, -122, 1.01
12451, 000000000003421e6dc7c643e922cb87d9d19655bc47d8cc607dab338c25153e, 13862.6605297, 1351675443, 2012-10-31 09:24:03, 1143, 921.5
12452, 00000000000459c6b6f8657f4a396aa28cb2df9e87ae42fd23f4fbca5d622deb, 13843.4470488, 1351675763, 2012-10-31 09:29:23, 320, 921.82
12453, 04c801d28d18b9c71c21a7a338e2a500283d5f5b25413b958a31095ee2ee7119, 1.0, 1351676766, 2012-10-31 09:46:06, 1003, 0.9
12454, c770ed006257610d43ad27774d2cd58c44230c3b560fa7045d6622bfa5db5c86, 1.0, 1351677166, 2012-10-31 09:52:46, 400, 0.19
12455, 4c206d9ca83f42dbff5321d6483590946d4217e2b9dc40f5f5631a17b22210ef, 1.00067185, 1351677392, 2012-10-31 09:56:32, 226, 1.06
12456, 000000000000011048542e43dc938862aa426e465ac49d1165880beb8ed4a9dc, 13938.9649554, 1351678759, 2012-10-31 10:19:19, 1367, 920.24
12457, 000000000001ed80aefc87e01248ad922b6b821958da1bf81a96ff46a82b4296, 13829.5394127, 1351680808, 2012-10-31 10:53:28, 2049, 922.05
12458, 00000000000004071aa9342add815573fd019f533fe768f198ffaf04a15cefac, 13763.6815085, 1351680866, 2012-10-31 10:54:26, 58, 923.15
12459, 00000000000228a9bee2f8cda88e12e9766254d48e973f5af0e3f32b82fba328, 13788.3820513, 1351682034, 2012-10-31 11:13:54, 1168, 922.73
12460, 460bef918eab05cbee969a8e5d5b3580a2bb137d1b14f89157a0c74251621f29, 1.00191102, 1351682080, 2012-10-31 11:14:40, 46, 0.53
12461, 6a1562bee18a63fe930d1b17e73450eb9765c25084a354a36d0aad3b5e34fa80, 1.0, 1351683763, 2012-10-31 11:42:43, 1683, 0.96
12462, 000000000000986267ea24f33423f9f2be72cf67965b40c4d75b9195313faf19, 13817.2153251, 1351686178, 2012-10-31 12:22:58, 2415, 922.26
12463, 04ff3042c2ab2994c9dd79fcfbd5af16febe8a3e0674d1f6ad2b8af05e0baf43, 1.0, 1351686345, 2012-10-31 12:25:45, 167, 0.64
12464, 000000000001a2277c93ae385f43ac6f59ee6c0e88cd00ac8a3e2c42c48dbbe8, 13684.263088, 1351686346, 2012-10-31 12:25:46, 1, 924.49
12465, 0000000000040a5f91af20cc75344060fbfbd2570e83bd6962061dcf29436f6b, 13703.8239489, 1351688162, 2012-10-31 12:56:02, 1816, 924.16
12466, 2145a73100494912f8fd603838da3a91589495eb1ee35c8891cc404021b79a8e, 1.0, 1351687683, 2012-10-31 12:48:03, -479, 0.91
12467, 000000000004852c9c1f10a9b5b7172092c18fe090f9ebbfaf9e45854b0ed6ac, 13676.0275883, 1351688714, 2012-10-31 13:05:14, 1031, 924.62
12468, 0ff1bedb769c22c2e3cd6479446e8b6a7e06256b413d36754376acbf145a7b43, 1.0, 1351688943, 2012-10-31 13:09:03, 229, 0.85
12469, c3e6680f7093c16fe42b6bfc0ac316df6e8afabc11a2b7ab6e42bc239788214e, 1.0, 1351689583, 2012-10-31 13:19:43, 640, 0.6
12470, c57a1adca40291d8fa19c49ae8f7de3a9b7ec43626a62f7257bb4dfafda8556b, 1.0, 1351689791, 2012-10-31 13:23:11, 208, 1.04
12471, 1667ec44cc145972b6c870177a720bc0ca92b1e9d465f991f7f6e216bd2d6e1d, 1.0012987, 1351691381, 2012-10-31 13:49:41, 1590, 0.83
12472, 0000000000036bac813c4135386f6432cd35d4f76b827472db29e374c6fe4ac5, 13787.4525213, 1351691693, 2012-10-31 13:54:53, 312, 922.75
12473, 00000000000268982bf7c4e59d0423e254db58c7b30d586bc50c6160bf28efc2, 13679.9480182, 1351691457, 2012-10-31 13:50:57, -236, 924.56
12474, 0000000000037a2cd1f6372b04f547386bbb74c7e45eb3e99332b79a0d3698f5, 13717.8740801, 1351692498, 2012-10-31 14:08:18, 1041, 923.92
12475, 000000000003fa869a914827aa137a619a300ac92713403be624c82647e39343, 13697.9236088, 1351692784, 2012-10-31 14:13:04, 286, 924.26
12476, 00000000000485a25d22c4f5e2720096a710632285a9db3669799ba551f0da65, 13712.180526, 1351693022, 2012-10-31 14:17:02, 238, 924.01
12477, 0515c9fb5f99f3274f84bbae5142b1d5eb286c9d2c6d8b78969c9a659c589983, 1.0, 1351693464, 2012-10-31 14:24:24, 442, 0.52
12478, 000000000002de85701847afe23d00a8115f1ad66c2d601de113e81b19116c95, 13755.878843, 1351693868, 2012-10-31 14:31:08, 404, 923.28
12479, 17a0b186c99d0b5fbbbaec154e88064f51ab28f76b5fa6b9376a5ba4348f0a4e, 1.0, 1351693976, 2012-10-31 14:32:56, 108, 0.14
12480, 00000000000272a7854f94d35c426bc8470d586d23d13eeb17b3ef2349ea5d3d, 13771.9787852, 1351693976, 2012-10-31 14:32:56, 0, 923.01
12481, 000000000002b44896f18e244f0a14cd30bb304e16e2067015c1a3c2324d074a, 13794.4048999, 1351694440, 2012-10-31 14:40:40, 464, 922.64
12482, 78fe4442e7f5d6af11d2daba8f50606048d858ae91bc04a134c0928ea8c67696, 1.00030527, 1351695409, 2012-10-31 14:56:49, 969, 0.73
12483, 9baf934e3b319672758060eb914bd2668a49fd68191a773666ad2972faa3a67a, 1.0, 1351695507, 2012-10-31 14:58:27, 98, 0.91
12484, 4ee1045561b06c14644d00c6b73a09b5d5b442846fbcfc34c8239059c7d86969, 1.001666, 1351695950, 2012-10-31 15:05:50, 443, 0.85
12485, 000000000002fe18c34d13606b5fcb0079bd959f96b935a595db81809d679d5c, 13882.9594815, 1351697025, 2012-10-31 15:23:45, 1075, 921.16
12486, 000000000002dcdb0ab5aa94fcf85de797bf484ca2f2ec4938851f7916d8c8d8, 13792.5443411, 1351697861, 2012-10-31 15:37:41, 836, 922.67
12487, 87966b683f2814e821c995c02c9016170e568a6c48710105392ce4edf7799dda, 1.00218681, 1351698260, 2012-10-31 15:44:20, 399, 1.06
12488, 000000000001599cc9f6b5b62ae276ee8e72c556eb33430518ba3892c2b6196e, 13809.17426, 1351698537, 2012-10-31 15:48:57, 277, 922.39
12489, fcba37b7fe7a95007269eb96235bc660c404578391b68be58edeebfe9d92fbbe, 1.0, 1351699309, 2012-10-31 16:01:49, 772, 0.7
12490, 8366ce1afa8f34050c0048e193e2ee6eb4f27c5125b2b0d298a6e7616c44407a, 1.0, 1351698995, 2012-10-31 15:56:35, -314, 0.65
12491, 0000000000004901db7d2ed6905926f915fe29549e7d95f6df22a62353b02fb8, 13860.5578558, 1351703046, 2012-10-31 17:04:06, 4051, 921.53
12492, 64b6d547b234078be71eb16f74d3bd8096734a1a43673c45287469e973a85301, 1.00303044, 1351703117, 2012-10-31 17:05:17, 71, 0.65
12493, 000000000000d856c3c392348d7fb1853b6fe743fcac7036f7d33be48313089d, 13710.8673, 1351703526, 2012-10-31 17:12:06, 409, 924.04
12494, cd1fe62d66dcc9be8c67bcf20710b395b9d5d51a3325f691010885a039b18ffe, 1.0, 1351703776, 2012-10-31 17:16:16, 250, 0.18
12495, 00000000000268324752472cac282421c43954678a88bdeafacdc9c433ef8c75, 13743.5536939, 1351705883, 2012-10-31 17:51:23, 2107, 923.49
12496, 8f4880f88034b5e9b96f42ec3782d3c6f298d91d6fbedeaa6c4fae742dcd0a29, 1.0, 1351707579, 2012-10-31 18:19:39, 1696, 0.81
12497, ee1e6858823ecd52b6fbdffaced490e0f3991e7b2e952e33743b33104c7f7b9e, 1.0, 1351708631, 2012-10-31 18:37:11, 1052, 0.74
12498, 00000000000434a5ee25766347629311f7814d05a1694d5610e315a2931c1729, 13718.3998774, 1351708868, 2012-10-31 18:41:08, 237, 923.91
12499, e171a22ce1a3216d75e705bcf6b932a5a2c5ab0ffb0a4a9dfbb5115677d55a0e, 1.0, 1351709131, 2012-10-31 18:45:31, 263, 1.07
12500, 0000000000021af3948da476951add94609cfac9d81389cc2502123ffa103308, 13638.0723993, 1351710939, 2012-10-31 19:15:39, 1808, 925.27
12501, 204dc9dfc673e8aa3d4ab7c03dac05ab55341e4aa1244d1e60b11fca3f2188a0, 1.00033581, 1351711035, 2012-10-31 19:17:15, 96, 0.65
12502, 2b0310e9cef232b362f96b3fa9438372e5e3c3f614df07ddd5fbc9ce0bec9e7e, 1.0, 1351711734, 2012-10-31 19:28:54, 699, 0.08
12503, 0000000000037f6f9513a579b4ff3ba2968a8df95c9128327fa7b9b34a2135bb, 13625.914131, 1351711977, 2012-10-31 19:32:57, 243, 925.47
12504, 0000000000040d4eb82ae00f1b733fa91f3356f08259c05163c238bddac6fb21, 13606.2300535, 1351712188, 2012-10-31 19:36:28, 211, 925.81
12505, 000000000003dbd85569986ef98a88a8df9aad94fcf0da06323c8a7e99c915b2, 13623.7530095, 1351713052, 2012-10-31 19:50:52, 864, 925.51
12506, 0000000000006a7a44f4fb9d0cfc650c90f44d210c9dca04a2743fba64dbebb1, 13611.9222249, 1351713889, 2012-10-31 20:04:49, 837, 925.71
12507, 00000000000018c73c65576fac6f313df8b07db8a7291e44ff505f8ebb90901b, 13601.2748439, 1351714163, 2012-10-31 20:09:23, 274, 925.89
12508, f92b0efd15b02b07cf5e35ea5095edef6ccb1efd6c0b597a9876910135cffafc, 1.0, 1351714833, 2012-10-31 20:20:33, 670, 0.62
12509, 000000000000ad2abe5347fdae0b8308080bb3caf1c6ea6f56e972071a1ca791, 13643.0111243, 1351715473, 2012-10-31 20:31:13, 640, 925.19
12510, 000000000003af5f4d65f7123d7e5034d3d065dbcf978ca03a3770e1dba1ba1d, 13611.1026038, 1351716456, 2012-10-31 20:47:36, 983, 925.73
12511, 000000000002c7a17528b40010b11b44fba4f6dded809689be0150ff11587d33, 13593.9133325, 1351717663, 2012-10-31 21:07:43, 1207, 926.02
12512, 000000000001ebff2a924f8c258a549045acc1a745cad3dd3118ba5e7788d0cc, 13566.7320328, 1351717669, 2012-10-31 21:07:49, 6, 926.48
12513, db3c25e6dff58e0468525ff9d24b5e2ab49a3447a5c9d9ef7d1313fdab9c3ff7, 1.0, 1351717600, 2012-10-31 21:06:40, -69, 0.81
12514, c8af45346433b5fac428b231f69e48cf83e2157cec3fde981eeb642b18a965a4, 1.0, 1351718386, 2012-10-31 21:19:46, 786, 0.9
12515, 0000000000041e87385ae5256a535f7cfe97676f636d8244d79ffadc5287d2cd, 13647.4763825, 1351718442, 2012-10-31 21:20:42, 56, 925.11
12516, 464d602de78bc40e8cc1817d158d5f48b904bc65f38e3d6f0213f49c129bba3f, 1.0, 1351718521, 2012-10-31 21:22:01, 79, 0.55
12517, 24cc95c81c10755cd0b5fbb54a0ff286405f0717bb93f6243c338b8d4da28df2, 1.00154354, 1351718871, 2012-10-31 21:27:51, 350, 1.02
12518, 728907bd06ed58aa68508d7012db62f488c10f5064e20e0663b09aa4e861290a, 1.00238609, 1351719702, 2012-10-31 21:41:42, 831, 1.03
12519, 000000000002a63a68f1fb5bd8addb430cadb4b20680508816c434b7cf08e54d, 13721.0294681, 1351719762, 2012-10-31 21:42:42, 60, 923.87
12520, 000000000003cf72f00ed1e58bef318c4ba3d2c024f7eab3dcdad3eabe31f629, 13688.4936257, 1351721961, 2012-10-31 22:19:21, 2199, 924.41
12521, 000000000004ccdd5a0afb65d88e8c36a04c9f227c8725713f3be5657fade0b3, 13616.5829996, 1351723671, 2012-10-31 22:47:51, 1710, 925.63
12522, 0000000000021eb3235b72134c4a52e429368e38b7b3f80f923789d8aea13fa4, 13566.8605977, 1351723831, 2012-10-31 22:50:31, 160, 926.48
12523, 0000000000003b628856ba997a9255eaca1e6604e3dccd32ac91485e0cab9a66, 13586.6457458, 1351724803, 2012-10-31 23:06:43, 972, 926.14
12524, 00000000000459980cb4c684e09c9b8ed99251934c0005e588fb455a8e9b707d, 13569.989763, 1351724954, 2012-10-31 23:09:14, 151, 926.43
12525, 000000000003d390cdcc65e27ca163cb332067fee069d2e69d6f34cf1b4c020c, 13590.1710597, 1351725481, 2012-10-31 23:18:01, 527, 926.08
12526, 0000000000028fe769d4a8eefeb1634ae017e00c616974c5f43a2b3bbb2c44d8, 13593.4830813, 1351726019, 2012-10-31 23:26:59, 538, 926.02
12527, 000000000002215d277902cd038605dba14b5e1e245c5e564c362800293b862d, 13596.2802006, 1351726241, 2012-10-31 23:30:41, 222, 925.98
12528, 000000000004a169b655db783e8a88a7c53a50597bc7bd3e340dc1c510797916, 13613.3028625, 1351727712, 2012-10-31 23:55:12, 1471, 925.69
12529, 000000000002200e98cf99ad0b12e702ce8509c9e232b266de7057a47e5a9f5c, 13574.2786346, 1351728599, 2012-11-01 00:09:59, 887, 926.36
12530, 00000000000418cc94c032632dffc783328b0631e2e9e35841262a1d414faa46, 13561.4629664, 1351728726, 2012-11-01 00:12:06, 127, 926.58
12531, 0000000000032fe6ec3640c309cf21d8db72f8c092798b4252ea9c423228a722, 13582.6926921, 1351729771, 2012-11-01 00:29:31, 1045, 926.22
12532, c57ff5f5ccad12a49787cdfd90973cf3caeefb5bd7df56690e116dc8a802cdcb, 1.00163539, 1351729979, 2012-11-01 00:32:59, 208, 0.86
12533, 000000000000693f3d8224428c748176c83df53e5e45627e4cd8d40873cd2867, 13589.6550459, 1351730322, 2012-11-01 00:38:42, 343, 926.09
12534, 00000000000120e055b6f1a366fdd39c8a7b024e2bbc60ed0076f12d0b506234, 13591.891389, 1351730774, 2012-11-01 00:46:14, 452, 926.05
12535, 00000000000224572ec863026a79d9c7cac2f7185e9e850f313ae9edef80e7c8, 13598.5617807, 1351731063, 2012-11-01 00:51:03, 289, 925.94
12536, ebe02aea1fd8da6f1251e3772fd01689e9ecf1e48119c37716b2b65b689db983, 1.0, 1351731172, 2012-11-01 00:52:52, 109, 0.31
12537, 0000000000039ebaf9de3fd95557ba0ac7404d420ed83925e4084a415c75672b, 13639.5882941, 1351731358, 2012-11-01 00:55:58, 186, 925.24
12538, 000000000000133b55d977f7347c585704c4e8a6386b2430f9b36c48f243f36a, 13653.3767369, 1351731718, 2012-11-01 01:01:58, 360, 925.01
12539, 0000000000037c539db1d38f28c0305316ba75eee55383b88a9b38d514b0084f, 13664.2362965, 1351732814, 2012-11-01 01:20:14, 1096, 924.82
12540, bfeb6de623659483873f37a5c3dc629bfc215627b2d948465c8df50ad94b03ef, 1.0, 1351732889, 2012-11-01 01:21:29, 75, 1.08
12541, 000000000004c5c55d40d6fc7ab5f3e9319428457fb95277e2ab418c06f6b5d6, 13668.9329714, 1351732967, 2012-11-01 01:22:47, 78, 924.75
12542, 00000000000379f39bbab39a87017eea61a9e4f9470fa1a7b975136da0067e49, 13689.1480661, 1351733203, 2012-11-01 01:26:43, 236, 924.4
12543, 000000000003dbbcc21a906eda6dd710c97bfaa3f7cc10f921808992fcc47fb8, 13705.6606471, 1351734164, 2012-11-01 01:42:44, 961, 924.13
12544, 0000000000041ae7934957bce2b95897ab17abd0a857b442213abf46094f0ca4, 13689.3662268, 1351734256, 2012-11-01 01:44:16, 92, 924.4
12545, 00000000000350d9373536f51adf703ee35694f65612bf67721322d0684e6049, 13712.3994215, 1351734454, 2012-11-01 01:47:34, 198, 924.01
12546, 000000000001bc9cb5231d98a43b1ce88bea82cb16c110205ed26335fdce7d2a, 13730.6360355, 1351734590, 2012-11-01 01:49:50, 136, 923.71
12547, 00000000000423359ee7423caa46934da9b3ef6154a4643394e675ef335b4b89, 13751.7386502, 1351735495, 2012-11-01 02:04:55, 905, 923.35
12548, 000000000000ada21c7ba3feddee5b673177e989d3f12d1ef99031830250a207, 13737.9266931, 1351735515, 2012-11-01 02:05:15, 20, 923.58
12549, 0000000000029eeecd8a9838d23eaf40d944ef2cadc1875963674e7132dc47db, 13764.3431582, 1351736354, 2012-11-01 02:19:14, 839, 923.14
12550, 000000000002d4888776a2e9661367dcea5e55004dad0bd85b7ed3525183fae2, 13753.5001297, 1351736456, 2012-11-01 02:20:56, 102, 923.33
12551, deb24b7abe91b57c6c327ced7cd453c55fbc08619e06792398bf0b40cb8ad764, 1.0, 1351736695, 2012-11-01 02:24:55, 239, 1.08
12552, 000000000000dc26056b19d0a273bfc8e6e93ba0c09024682f332b6a04179ff0, 13803.5377718, 1351736899, 2012-11-01 02:28:19, 204, 922.49
12553, 710f1eca9b261d90a67c02afc400476280ce34e1fd351067b7f9255cff21e218, 1.0, 1351738107, 2012-11-01 02:48:27, 1208, 0.68
12554, 00000000000424c6de201e4f9212968249bd428827792c4d11aec428a79ee4ef, 13838.1392352, 1351738354, 2012-11-01 02:52:34, 247, 921.91
12555, 0000000000007a3027f56e498b758665bd2134902c0e1f545616e3965d866afc, 13799.1914999, 1351738769, 2012-11-01 02:59:29, 415, 922.55
12556, 00000000000091ff82a31d6bdf26c094cd5e1c66a1705ef3e043100ac8e7e1d1, 13807.6648278, 1351740986, 2012-11-01 03:36:26, 2217, 922.41
12557, 000000000001042b53c13d46215dca5a60130806a7d0cc41b356aa70b55aae8d, 13734.3243166, 1351741125, 2012-11-01 03:38:45, 139, 923.64
12558, 00000000000412bcd351ade84a0c0910dc5ddb07ba8f1434c876d7fa4ff88618, 13755.3061146, 1351741544, 2012-11-01 03:45:44, 419, 923.29
12559, 000000000003930f5b447b2597df7e02c2f8208435ccf5a7b3fa697fc772bd80, 13763.5491862, 1351741698, 2012-11-01 03:48:18, 154, 923.15
12560, 000000000003229cf73354c384d80d0dcffdddec4f3de6f3925d5d9bde427f88, 13783.8683651, 1351741811, 2012-11-01 03:50:11, 113, 922.81
12561, 00000000000062b46ff390c6e932e02cda04503cb852fbb65dd1e7e4fe140c71, 13806.1113451, 1351742450, 2012-11-01 04:00:50, 639, 922.44
12562, 000000000001569c8615b107ceb72e6de003da3e280d5cd99075b0afcccae54a, 13804.3363643, 1351743002, 2012-11-01 04:10:02, 552, 922.47
12563, 0000000000019d853d8344f40cc5c0f2fb5a946c295cde3e06b96a8260f59d8c, 13806.5551616, 1351743435, 2012-11-01 04:17:15, 433, 922.43
12564, 000000000000d8f97a5dd44eb27e22851bbf9c2cc74fb791b44ec6b0bd1c790e, 13814.1932745, 1351744011, 2012-11-01 04:26:51, 576, 922.31
12565, 34729850fee5fe9d22350324bcb4b55e25116c3aa68dde72393a54b788e2a115, 1.0, 1351744860, 2012-11-01 04:41:00, 849, 0.69
12566, c0ae49b93ac37c0b92053fb800645510df91d424a8dfd89435a1555e21e5fe6d, 1.0, 1351746797, 2012-11-01 05:13:17, 1937, 0.83
12567, 000000000002a91a284168aa72e9dbb2221311b398461716b2be9999ed27454d, 13870.181689, 1351747858, 2012-11-01 05:30:58, 1061, 921.37
12568, 8ebd699c315ce40251fac93e5f02d6e81f9e3d08cab78ed71fece7535e313a40, 1.0, 1351747908, 2012-11-01 05:31:48, 50, 41.18
12569, 00000000000036d53b2a44428fccaa52884b3c5266d697c3c2449d95005958af, 13750.0656625, 1351748224, 2012-11-01 05:37:04, 316, 923.38
12570, 7cf9ef8737fae6902e6d8fbdea49b54ca40bfa36eb3e038a40738b8348a11a2d, 1.0, 1351748283, 2012-11-01 05:38:03, 59, 0.59
12571, f49847065a1e86cf271e3a6dfca9f6dd9a1a4aaf99675a20b5a4f670b5c13f0f, 1.00074825, 1351749188, 2012-11-01 05:53:08, 905, 0.6
12572, 000000000001ae15146697c8e009262fc00f8083352b3af2c743f726e3ac83d6, 13815.3930481, 1351749218, 2012-11-01 05:53:38, 30, 922.29
12573, a561aaccd43829734a6daccd687a03b2e2774d505da2cb1fa06c3dc71967120f, 1.0, 1351749281, 2012-11-01 05:54:41, 63, 0.88
12574, 000000000001c4c12b5b1effe08e4ac73953cc1453a5d0dec30ce735f2744bad, 13824.82074, 1351749502, 2012-11-01 05:58:22, 221, 922.12
12575, 0000000000040c6631c143d24f488b09b1cf5e0bef8a9018e3ac18d03a0a2dc3, 13839.298578, 1351749931, 2012-11-01 06:05:31, 429, 921.89
12576, 00000000000002d59c9c752f7d297cdd262791796d04b227b66d06052c0fd669, 13847.1515484, 1351750538, 2012-11-01 06:15:38, 607, 921.75
12577, 000000000002eb6c8fdcbec09227fd263c2d7912c82aae9634ee2fcbd8d53a7d, 13846.8390441, 1351750713, 2012-11-01 06:18:33, 175, 921.76
12578, 0000000000023c0a21a789490c04e22dda97a45f5d1fa73136ea8e3650c4bb1d, 13866.3305525, 1351751056, 2012-11-01 06:24:16, 343, 921.44
12579, 46baa0852c90a64389296a9a9a36bbede643ac34b54f9de91a859845bc8c667e, 1.00168131, 1351749488, 2012-11-01 05:58:08, -1568, 0.1
12580, 9bab3509814cd267f2f3f676257ee2773abd19b92198815aee092a8af0fd6f16, 1.00298439, 1351752062, 2012-11-01 06:41:02, 2574, 0.84
12581, 000000000001377923b0afe76fa41ee198cc569134bd7b9298de22ce37613560, 13933.2672394, 1351752423, 2012-11-01 06:47:03, 361, 920.33
12582, 00000000000368deb78d3eb6f9d6bfa1cba79ba91ef6fc2f03d2926d8249bf91, 13898.0540985, 1351753226, 2012-11-01 07:00:26, 803, 920.91
12583, 000000000003973121321bc52eb58f02238a9292c276c3ae344afb31e33015e1, 13888.750857, 1351753753, 2012-11-01 07:09:13, 527, 921.07
12584, 00000000000251d0bce0049d25b4c70dc24780531d6f7dc86c9c27dc2040645e, 13892.1201575, 1351754520, 2012-11-01 07:22:00, 767, 921.01
12585, 0000000000042d2764d33ff0e08b85f4468108796f60356c6e93ce58f37dc39f, 13884.4854218, 1351755255, 2012-11-01 07:34:15, 735, 921.13
12586, 00000000000209d373c09a0e4e6dd4c712aeafd89198396abe401be4b7bab189, 13878.3388266, 1351755550, 2012-11-01 07:39:10, 295, 921.24
12587, 000000000001c70561f7c744c48fadca5cacdce335f2fd4d1554a0586e1859ba, 13892.3448356, 1351755818, 2012-11-01 07:43:38, 268, 921.01
12588, 000000000002e542b96f796b9e82900acd3d5bf9f76edf9025e4c58a2959708f, 13907.6400186, 1351756187, 2012-11-01 07:49:47, 369, 920.75
12589, 0000000000020a3fab1308f1b9234176565d020c79c51943e0f6106ca1aa282b, 13918.2764923, 1351756344, 2012-11-01 07:52:24, 157, 920.58
12590, f6ee614c08d60e78c2b9469ee2ba31dd296bb857eede5f646ae0c5a3b6e91512, 1.0, 1351756522, 2012-11-01 07:55:22, 178, 0.79
12591, 0000000000026c0419f8f49b3e1025e5e8573c3b83e540cbecf209fb8a0e0135, 13966.3880696, 1351757252, 2012-11-01 08:07:32, 730, 919.78
12592, ac9852ee938de9f5e5348e0edebb80b2058d8d5fcd6054d9870320372256ac01, 1.0, 1351757329, 2012-11-01 08:08:49, 77, 0.99
12593, 0000000000003a84ede7ddf690a4e84006626c1fcaaaed0007f9df198fa72367, 13979.8898509, 1351757753, 2012-11-01 08:15:53, 424, 919.56
12594, 000000000000fe1a547008273882a2e3795d06e0be6d3782fd07bba218ab0d00, 13984.487316, 1351758169, 2012-11-01 08:22:49, 416, 919.48
12595, 00000000000328b988634185d694506bbd0036aaa117160dad6d106946a3febe, 13993.0074414, 1351758331, 2012-11-01 08:25:31, 162, 919.35
12596, 000000000002b6d972fb1e8636d786675026aa76dcaa0b1511e7e876659aacd9, 14013.3244151, 1351758374, 2012-11-01 08:26:14, 43, 919.02
12597, 00000000000227ea2385db319d51ea1fe409c9772087bf4d0e1aa91460223582, 14039.1593963, 1351758976, 2012-11-01 08:36:16, 602, 918.59
12598, 000000000003eec5988c2d756393433d946cce10e89edc50deb8d9a36db94f16, 14039.0676146, 1351759400, 2012-11-01 08:43:20, 424, 918.59
12599, 00000000000362b07984c00c0f5bf8bdb165279b4542e476e97c69c9afe1008f, 14047.2408887, 1351760933, 2012-11-01 09:08:53, 1533, 918.45
12600, 000000000001806f05b920eae8584ea3ab5bdf03ffbf4c228ca4f7912d236779, 14004.0945714, 1351761073, 2012-11-01 09:11:13, 140, 919.16
12601, 00000000000209f30957fbe73096c140a3ada7077212bc3417b8b76b5c0d8729, 14025.4513392, 1351761192, 2012-11-01 09:13:12, 119, 918.82
12602, 000000000000f8b8f4a726053a78d53150da44dafabfb4d7bbbd9175f70d601d, 14047.7922384, 1351761429, 2012-11-01 09:17:09, 237, 918.44
12603, 000000000002f460256e2659912506c54ef69c0207c7c6219b682b4b423102ff, 14064.675277, 1351761588, 2012-11-01 09:19:48, 159, 918.18
12604, 00000000000122b25c417ce8c6c9b407d8dd2025f25acaef244950468fb6a3b9, 14085.2010508, 1351761784, 2012-11-01 09:23:04, 196, 917.83
12605, 000000000003224e026e23d9d37a034ecc6c213ca9c7392a37ffadbe2cfe0949, 14104.0265864, 1351762927, 2012-11-01 09:42:07, 1143, 917.53
12606, 000000000003066838c0fb4df802897562c6610506d9eeea10492478e7e6a9d6, 14078.7831982, 1351763651, 2012-11-01 09:54:11, 724, 917.94
12607, 000000000001d9012e4497916a8fd223a882c491d87c4ea64a1f03ea39947ee4, 14073.0628535, 1351763905, 2012-11-01 09:58:25, 254, 918.03
12608, 000000000002bd2ef6fb41ba281bd8621f9fa81e0aeeb0631e0c5d9d69a330a1, 14089.1747393, 1351764396, 2012-11-01 10:06:36, 491, 917.78
12609, 0000000000025070062c97b80237d5ebcbaca7e0e6d8c9974d6948507c925e48, 14094.2606333, 1351765395, 2012-11-01 10:23:15, 999, 917.69
12610, 0000000000044da6e2d4e772a39c39d19cf6d6431da24e9f495fc22ae2e85328, 14075.7379198, 1351765398, 2012-11-01 10:23:18, 3, 918.0
12611, 0000000000043fc3433bbb231c0a128869d4e9446eba82b11eb4262e54b75e8d, 14103.5634396, 1351765553, 2012-11-01 10:25:53, 155, 917.54
12612, 00000000000014084dad18dc98d2e08eb1b2089c62f52379322480c94a7eb880, 14124.3423069, 1351766480, 2012-11-01 10:41:20, 927, 917.2
12613, 000000000004118174da1a5af26131a070fa72f89d360e3ba88a7611668801d2, 14109.1232104, 1351768161, 2012-11-01 11:09:21, 1681, 917.45
12614, 000000000001621547a50f1a210bc16016ff4a9b467efff65e30d8bc9dd1d432, 14058.9203681, 1351768277, 2012-11-01 11:11:17, 116, 918.26
12615, 0000000000039660b5fbb880e7fc67c4585c395503718b7efbeb608331ecaf52, 14081.4604399, 1351768364, 2012-11-01 11:12:44, 87, 917.9
12616, 0000000000029ce409bd9dd4c98629b83f0f864a3d7824bbfe6f9e7d38537b10, 14105.3698844, 1351768444, 2012-11-01 11:14:04, 80, 917.51
12617, 000000000001c0e51c8d3044ec15975776a774f42ef38f840041e943edbf1424, 14129.6860473, 1351768839, 2012-11-01 11:20:39, 395, 917.12
12618, 0000000000048bff018c830f0d0a567b49e947c9f0138435492f16066a2a9721, 14139.2684284, 1351768863, 2012-11-01 11:21:03, 24, 916.96
12619, 000000000000370c923ea9c43cca4c3a80e4b7dae4a5ff0d96736501974dd139, 14166.2711674, 1351768882, 2012-11-01 11:21:22, 19, 916.52
12620, 0000000000035785e4d17398f7c899e4be168a3110cb2a3480f66bf14e286826, 14193.5179579, 1351769746, 2012-11-01 11:35:46, 864, 916.08
12621, 00000000000268f328fa49dd83faa93fa6c7b36e4efb04984ff9cd727af2b9e4, 14181.1924361, 1351770771, 2012-11-01 11:52:51, 1025, 916.28
12622, 000000000000d5d9dd6b97e838f896d06029ca3c0a1391c9e8fb25b7eb4fb192, 14161.3199509, 1351771147, 2012-11-01 11:59:07, 376, 916.6
12623, 409e1140b4c9797e652f2cd5892d3d155f9ed7c07bd95bbd8ad3af7d0c047094, 1.0, 1351771232, 2012-11-01 12:00:32, 85, 0.57
12624, 0000000000006682890ade87bb9d5cab3a2dea93c282a8a514e184e5238e0a51, 14199.946968, 1351772051, 2012-11-01 12:14:11, 819, 915.97
12625, 00000000000140817eef30bfb217a2a0bd88bc88728a5143e146f71f3633d39f, 14185.7358585, 1351772412, 2012-11-01 12:20:12, 361, 916.2
12626, 000000000000e102295d6da0a0df00a8d98351de52eccaad7039dc2ea0ddd193, 14196.9898388, 1351773383, 2012-11-01 12:36:23, 971, 916.02
12627, 11a00a07afe7f772fa58fd96822cffbe4b37014e1762fb6b60d2062520a2ce20, 1.0, 1351773489, 2012-11-01 12:38:09, 106, 0.6
12628, 000000000002afe37457280e5a9dc360d3c030070133a77f78faa4c86607d20e, 14207.7446716, 1351774642, 2012-11-01 12:57:22, 1153, 915.85
12629, 0000000000003f99e6e93fdc5a2b071a65c7b991b25cfe87be1ed183117665f5, 14176.885899, 1351774934, 2012-11-01 13:02:14, 292, 916.35
12630, 0000000000034e8a73e6253f0623daa3a5a3215743eadb2c238d7369b2929c7c, 14191.3606175, 1351775402, 2012-11-01 13:10:02, 468, 916.12
12631, ed61a27fff97fb6813ab476e5686711507c05a5d8854c54637156a57117c4e4d, 1.0, 1351775596, 2012-11-01 13:13:16, 194, 0.56
12632, 00000000000222649a055ab127582d01f892c6cec4e78aa4cf7e94976c6cbb0f, 14225.7684741, 1351776436, 2012-11-01 13:27:16, 840, 915.56
12633, 9cfde0a5391c34295da567ac45cb059ec3539f2dd9d35f7c43ffe8af8a0c0098, 1.0, 1351775758, 2012-11-01 13:15:58, -678, 1.05
12634, 679045c3cd84f6bc8415684aa9c63a2f23485647cf89b2970a57430a2534b610, 1.00145171, 1351777209, 2012-11-01 13:40:09, 1451, 0.69
12635, 000000000002e64fd2e11bed5c69040efb0287b60da3f4488fdbf91167591459, 14261.8115405, 1351777246, 2012-11-01 13:40:46, 37, 914.98
12636, 7ca6f7e4431bd4b1b302e57a7a8626828b8916a04729c24ea94cd157179aac6d, 1.0, 1351777336, 2012-11-01 13:42:16, 90, 0.97
12637, 0000000000012096c0351c268bd7716f9acf472e70427bf89a372b62bf258b25, 14280.210268, 1351777738, 2012-11-01 13:48:58, 402, 914.69
12638, 2215b5366a1a1a6d1d33f6cc3132053701b5df0cc91467ad0e5c89f915bb047c, 1.00157415, 1351777189, 2012-11-01 13:39:49, -549, 0.56
12639, 73977910ea236c75d59d75989a3958863758084256d1422402b7d0ab48ff902c, 1.00406006, 1351779476, 2012-11-01 14:17:56, 2287, 0.7
12640, 0000000000048e3f9767af63dcf89aa71a94a5ac5499e1c99e0a2b4a4931095e, 14342.1071859, 1351779600, 2012-11-01 14:20:00, 124, 913.69
12641, 000000000003678b4bcf08daef5b9feb2714e9cf34fbad1eebf5896a5c7e8929, 14282.5846915, 1351779832, 2012-11-01 14:23:52, 232, 914.65
12642, 000000000000dfe52ce721714e509f384c9137fcfd71ee746aee15bfeac3faf1, 14299.9895453, 1351780172, 2012-11-01 14:29:32, 340, 914.37
12643, 000000000000e89d7ca944ebc3575010279f92200b5c36c8f8c4497b1931ba53, 14312.2840529, 1351780780, 2012-11-01 14:39:40, 608, 914.17
12644, 26fc3eeda1b2431a105258b366f2b84b39666732ad9fd282e79e3e2a0eec7744, 1.0, 1351781158, 2012-11-01 14:45:58, 378, 0.61
12645, 0000000000041426f3f9931f6f3482ff15415c02592f6b2673b5ff469e5126dd, 14340.3353612, 1351782177, 2012-11-01 15:02:57, 1019, 913.72
12646, 00000000000129b7d94c40d33313c6cd983c7ef279bef2e29bab47d2ade36080, 14302.7039556, 1351782279, 2012-11-01 15:04:39, 102, 914.32
12647, 0000000000015df06a9358160ac8e47a90a641d833be7e841a828e364b6c80f5, 14326.3198695, 1351782451, 2012-11-01 15:07:31, 172, 913.95
12648, 3d31be9a2292dcca1b79342a0da7e1b8dd98b0e6229bbab97baee5ae555ce9a3, 1.0, 1351782488, 2012-11-01 15:08:08, 37, 0.92
12649, 000000000003132993fbb25f51c93d06e6db9a495f83b9f29e3cb29913adc0ca, 14375.133496, 1351782512, 2012-11-01 15:08:32, 24, 913.17
12650, 0b0addf8e52abdbf8df011c92dff3e0ebe80769becc2c665e3fd6b74c27d12ed, 1.0, 1351783011, 2012-11-01 15:16:51, 499, 0.56
12651, 62ef3fb1257fc6d549dd3f0bbcaa54414e5429766e0343f7b287cda310232550, 1.00025947, 1351783172, 2012-11-01 15:19:32, 161, 0.15
12652, 000000000002b03275ebd1ed7465ae9b460a4ccd220a194d4831247c63534f2c, 14458.0765437, 1351783950, 2012-11-01 15:32:30, 778, 911.86
12653, e54304ad212cdc633c46a8f9b2c9475b17c6094c0c7a32d7233e99f738363dd3, 1.00172725, 1351784304, 2012-11-01 15:38:24, 354, 0.37
12654, 2e532dd8fc75916580bd1bfb76bebf314e62e3640ef148c0161b80b4e94db17c, 1.0, 1351785054, 2012-11-01 15:50:54, 750, 0.53
12655, 00000000000290c2b2f4850cdb19e0b511450ba2e2fa3a0b02b32f7299134540, 14475.3753236, 1351786315, 2012-11-01 16:11:55, 1261, 911.59
12656, 000000000003ac0a8070fe919e23c250bd59462f3df5a08246d7eafeb74cea58, 14391.4626349, 1351787177, 2012-11-01 16:26:17, 862, 912.91
12657, 000000000000d688da2eed0687323e46b290bc594e7080c0009b2f2f0d8bd021, 14379.0317785, 1351787251, 2012-11-01 16:27:31, 74, 913.11
12658, 00000000000250e20f286f4c73975647c0224f557d11eb4aa478da3df7c3ee50, 14404.1082328, 1351787542, 2012-11-01 16:32:22, 291, 912.71
12659, d08490d2b2b3612f3417fdad9091de4ef1cc3e753631572f577a6b4c97f952b6, 1.0, 1351787962, 2012-11-01 16:39:22, 420, 0.58
12660, 000000000002966cd8f01f57d7da28205c01a4b9f4ac12ea9f59497423703ec6, 14447.4741066, 1351788556, 2012-11-01 16:49:16, 594, 912.03
12661, 000000000001c82395ef58925c4a51a528f6023d554b063838f4b6331923ded7, 14427.7696745, 1351788803, 2012-11-01 16:53:23, 247, 912.34
12662, 000000000000f157a88b77389d6654e4d87d33fe65a1d0234f8fa0cc240fed70, 14444.6558932, 1351789876, 2012-11-01 17:11:16, 1073, 912.07
12663, 000000000001a61070ded14b8a8fa2443ec9961cbff8551d0b3047bf83f8229a, 14422.149705, 1351790170, 2012-11-01 17:16:10, 294, 912.43
12664, 000000000000b7b4c3c90d43b4b006ea68d6a81708c64132932401cf22cdf854, 14436.7901525, 1351791175, 2012-11-01 17:32:55, 1005, 912.2
12665, 0000000000047b2acc42a2f60b0b3631a5a297a0e6063a0dc52e0235008afb54, 14417.5020057, 1351791273, 2012-11-01 17:34:33, 98, 912.5
12666, 00000000000160b2ad9d8d7ed3912bb35588a9dad1d67fd612780f9b15a74289, 14441.4988568, 1351791294, 2012-11-01 17:34:54, 21, 912.12
12667, a1377d6596574f5180486ec4ef5c6a4591f8404e01f780f2dc78aa3bd941d47c, 1.0, 1351791408, 2012-11-01 17:36:48, 114, 3.72
12668, 000000000001e4dba607313a44692e48e1b3f12d25780f2fd0a663bf40402c7c, 14497.9501894, 1351791448, 2012-11-01 17:37:28, 40, 911.23
12669, a5458a8fbb3870829abfe49c1ce8052d2fb8499325cac98373fb1de4a24a390d, 1.0, 1351792220, 2012-11-01 17:50:20, 772, 0.56
12670, 58c632098c6542f81f9ae8a66393682b6592a0852522f4a8c9c7dba96ebbf24c, 1.0, 1351792814, 2012-11-01 18:00:14, 594, 3.67
12671, 212ea94afd5cb640b76c7fcba9b8d63d166fe9ceb3475e4cb05581f60056b251, 1.00003052, 1351793382, 2012-11-01 18:09:42, 568, 3.45
12672, 000000000000f08444d1fcdf8aca175753ffa4f40d548ecd8cf1b5f4203fd610, 14606.0253698, 1351794032, 2012-11-01 18:20:32, 650, 909.55
12673, 000000000000aa93fb02f15b600a05aeb580fdbfb29994cd8b0f4d48c5d92767, 14510.9307818, 1351794356, 2012-11-01 18:25:56, 324, 911.03
12674, 000000000002f308dc70b3590e8c4d6b71efd0a06d1fa590e9d4885195f46559, 14524.1802189, 1351794441, 2012-11-01 18:27:21, 85, 910.82
12675, 000000000002183c650fc866007d9be01c5aecfd86d95ced27317c65642279f8, 14548.9773478, 1351794549, 2012-11-01 18:29:09, 108, 910.43
12676, 00000000000187c5d982f6812f57f1c74f1c3b7e246b462dc5cb2ba5f415ae32, 14572.6725094, 1351794880, 2012-11-01 18:34:40, 331, 910.06
12677, 277e1e72e2f62665e36c2de1b1fd63b4fa16c9454dc5b9843796a36db40b3dd2, 1.00013735, 1351795046, 2012-11-01 18:37:26, 166, 0.58
12678, 00000000000337bc7d76ce822a34af9d774c399638a09d5b785a2f359b5b16bf, 14614.6236691, 1351795112, 2012-11-01 18:38:32, 66, 909.41
12679, 000000000002d0eaae37ef39cef90a1f92101341a7d8204d8ba330a668a641b0, 14632.4488704, 1351795600, 2012-11-01 18:46:40, 488, 909.14
12680, b6be8952ae401a8e08add786972ab61ee1e1ed60e4fb502ed2044bb73cb48231, 1.0, 1351795933, 2012-11-01 18:52:13, 333, 3.78
12681, 00000000000360b9de71d74b624cd5c27bc92ac7c3705a0ebcc5f8f128b4c5e5, 14666.9276609, 1351796363, 2012-11-01 18:59:23, 430, 908.59
12682, 000000000002c8833d7ae396d6bfe0e998b68e98d19c3e08051ac5ad97b5a7c8, 14659.0682149, 1351796572, 2012-11-01 19:02:52, 209, 908.72
12683, 470d563c15af9fa360ba8bd8401fae1955b97c779643a560425fdedb152aa9ad, 1.0, 1351796654, 2012-11-01 19:04:14, 82, 3.67
12684, 000000000001f8c1dd09246f43a8f81267d44666806c7729d27317ce3255d939, 14707.2077582, 1351797345, 2012-11-01 19:15:45, 691, 907.97
12685, 0000000000026536d4adce10987aae9c9fa1b653a4cbfeb9992658ccf631b457, 14698.8523339, 1351797743, 2012-11-01 19:22:23, 398, 908.11
12686, 00000000000321c085e3fe4093550636d7c123505e60a12e93e2cd74f0b96c7b, 14708.6684155, 1351798523, 2012-11-01 19:35:23, 780, 907.95
12687, 00000000000131e5d08426fc1787383d7854cc1b2262a895781e03010fe0e160, 14699.9591335, 1351798547, 2012-11-01 19:35:47, 24, 908.09
12688, fe8d602a56618c1d0761afa879be0c8a11c53cf2065aaacf3af061cd9ccb08b5, 1.0, 1351799128, 2012-11-01 19:45:28, 581, 3.37
12689, 0000000000038beeefc572e548421490e430e020b5417a1af9df8350da586a06, 14757.2362277, 1351799287, 2012-11-01 19:48:07, 159, 907.2
12690, c4b39b9192d1d946eee37009f10980ccc42cb6d170e2f0795ea0aec9f0b0f334, 1.0, 1351799402, 2012-11-01 19:50:02, 115, 0.78
12691, 204bb3382deabe4e31dd080e9bf56bf1b13855a6a25c34ba6c05d9ef92653d3e, 1.00108457, 1351800251, 2012-11-01 20:04:11, 849, 3.57
12692, 000000000000a477ed4d462c75cc784018ecb7d0ece3af689a29e73c28cebda7, 14809.0358218, 1351800609, 2012-11-01 20:10:09, 358, 906.41
12693, 0e11e53a1bc25ad870eb0aa7aede13b9e67d5c56aa97125ecf2a0a1e969d1acf, 1.00027474, 1351801301, 2012-11-01 20:21:41, 692, 0.84
12694, 7a8d4c25c2249031f94fd4086114b604ee9c4d6dde346a583b873c96b1de8686, 1.0, 1351801560, 2012-11-01 20:26:00, 259, 3.53
12695, 020ec25a03849d996b878a3736921c64c4a29f9096375fe6382d131b330b2ce6, 1.00113044, 1351803224, 2012-11-01 20:53:44, 1664, 0.68
12696, 000000000000f64fea41ec7bdeebaed7c0a885c2a1b355800f0fce02a67d4ec3, 14861.8174394, 1351803270, 2012-11-01 20:54:30, 46, 905.61
12697, c68ac1badd6a563a72e1e62bdb1508ea2cc00fac7fa2ecda80f78ec955cbc01e, 1.0, 1351803639, 2012-11-01 21:00:39, 369, 0.09
12698, 7384e7a7f3cc4c38f2b3f49b788e228892514d6b6a455e88e340d7d3bceaf916, 1.00062601, 1351803677, 2012-11-01 21:01:17, 38, 0.55
12699, 3003775ae7d4959a3743a38d96035686260651ac6a5e5753877ea4d8e7df3a1a, 1.00249342, 1351803743, 2012-11-01 21:02:23, 66, 3.39
12700, 0000000000035e98baae1183dd11212903216cc9920d6fcebcf8f58700e9d60a, 14849.074496, 1351803766, 2012-11-01 21:02:46, 23, 905.8
12701, 9aa80d174cfbddf6aebeeea6801bd28fb81f6e5bb9766e1eb3ab0ba75c76137b, 1.00427547, 1351805411, 2012-11-01 21:30:11, 1645, 0.95
12702, 557a5019e7a05618c9a965a89cd953b925efb7c06fee3a5eaedc8d5665b4aa1b, 1.00074825, 1351805804, 2012-11-01 21:36:44, 393, 3.65
12703, 3316344b7d72b5da7ebd9e700a282aa23b1ddc4717911e0de6ff768d84257957, 1.00143641, 1351805858, 2012-11-01 21:37:38, 54, 3.54
12704, 5de8f7cd7a2f20797023bd7b6039f3ae5f93c99b00b553acbb03055606685d12, 1.00326077, 1351805708, 2012-11-01 21:35:08, -150, 0.84
12705, ec1d27bb274ee6009fc76118e73818b734bc45a8396d5f4f558f238e22559e88, 1.00575506, 1351806418, 2012-11-01 21:46:58, 710, 3.76
12706, 0000000000036e54bffc0e7640dc53657cdbcc45afe9c3fcd0b00dd0532c5493, 15002.1892869, 1351806996, 2012-11-01 21:56:36, 578, 903.48
12707, e9de589d9d289316b75b04d855708f4dfd794f76132bf6f1f5895cad38dc8137, 1.00540018, 1351807031, 2012-11-01 21:57:11, 35, 3.34
12708, 1549d1f1590c3b048ba90076cba00a2c158360b4b5852f1a659f7faf8f1c9cb3, 1.00536933, 1351807527, 2012-11-01 22:05:27, 496, 3.36
12709, 000000000003416d53f291b81e273a469d5ce4d31a277b91a303181325a74d97, 14931.8291996, 1351808068, 2012-11-01 22:14:28, 541, 904.54
12710, 000000000002467f05c022d3a197dc739000ff0cf5fb904209827780046adfa9, 14908.6085212, 1351810255, 2012-11-01 22:50:55, 2187, 904.89
12711, 44261c107d05519aad2455e73fd4b1afdbaf71f9e4f0f6a5bb8900acdd9e654e, 1.0057242, 1351810351, 2012-11-01 22:52:31, 96, 3.49
12712, 00000000000434ab9549014b1978ce6d8d49a0a828924e54c8f5f9d5a189550a, 14860.2233755, 1351811149, 2012-11-01 23:05:49, 798, 905.63
12713, b50929e5f9d10f29ac6a982b66941b8a7eff0257d698110471d9b522307eeccb, 1.0, 1351811968, 2012-11-01 23:19:28, 819, 3.7
12714, 000000000000997ca96b0f1c6c46e3e6f22786d17bf3b32f3a079283d16e055e, 14875.2520019, 1351812217, 2012-11-01 23:23:37, 249, 905.4
12715, c9d92830a44865da79cdd0f73122ae3d34f4c20d93e25f9b220a8d09c4574052, 1.0, 1351811729, 2012-11-01 23:15:29, -488, 0.54
12716, d6f2c4f29da1b93275cf614a77d901381e0c89297648843f14792829c727b396, 1.00278488, 1351812613, 2012-11-01 23:30:13, 884, 0.79
12717, 0000000000042f2082502e460df9b2d886851825c294447d4b39cf830483be0d, 14911.2483031, 1351812603, 2012-11-01 23:30:03, -10, 904.86
12718, 833f538d8d10845aad6f6d3ee6b2406f919c8b6b1d86c482978e2328532a10d5, 1.00184976, 1351813051, 2012-11-01 23:37:31, 448, 3.67
12719, 41200e06aa16c43a8d366117d76cdfc544a4f10c696108ce04db5503dffe650c, 1.00240142, 1351813368, 2012-11-01 23:42:48, 317, 0.84
12720, 000000000003675237cb71258d357c80d7d5096c535c2d39386fb04c73c90e77, 14981.1005693, 1351813933, 2012-11-01 23:52:13, 565, 903.8
12721, 4679c8e916e112278bdbe6c43cde5886fc68defd32ad74fa4a02b16d7c88d0ff, 1.00335293, 1351814438, 2012-11-02 00:00:38, 505, 0.7
12722, 485091dc00ab34bfec0179006f64d8a0552a1ce50b5b28fca52f59f09bec0872, 1.00180381, 1351815747, 2012-11-02 00:22:27, 1309, 3.4
12723, 000000000000944d24297806d9a0bf87b7821b459de5d41641e1f298e54aae21, 15004.3905353, 1351816092, 2012-11-02 00:28:12, 345, 903.44
12724, b81325648c6e6fe733dc3f22279d0b267cf3e617e7568654d8b8839b836d63a2, 1.0, 1351816711, 2012-11-02 00:38:31, 619, 0.57
12725, 000000000002fa915c4629356bc8c1745a8ad0bb0f223f34cd605fc1e259966c, 14957.101425, 1351817220, 2012-11-02 00:47:00, 509, 904.16
12726, 9aa676df60bed907bc9744e4f69de84d4eb8ca68d491cb8877af59abddfb6ab9, 1.0, 1351817822, 2012-11-02 00:57:02, 602, 1.02
12727, 00000000000217a5389def20c8e8c7b83b1a8aa8b1f924fc34eb4272ccf80d8d, 14960.6963937, 1351817979, 2012-11-02 00:59:39, 157, 904.1
12728, 000000000000aeb70b5827728e30c86e7cfcc6b36749a22cb3c9407f1751cac7, 14952.8834484, 1351819402, 2012-11-02 01:23:22, 1423, 904.23
12729, 000000000001023ccbb0fa2d057f35741a16f9d9cab9ee855435a16b052187d3, 14912.3873212, 1351820376, 2012-11-02 01:39:36, 974, 904.84
12730, 000000000002cfd864425388920b34092d72e7b4639d549763bc5e1944945c47, 14894.0289356, 1351820482, 2012-11-02 01:41:22, 106, 905.11
12731, 000000000003122057d0656ee9bba12dd572fe0d31c61c17fa9ce4fda10b64f0, 14918.3959318, 1351821116, 2012-11-02 01:51:56, 634, 904.74
12732, 35eb03f4697e4ccd1503836d35d35cea1d0dfcc530f2e32ac9d265bca5c58ba6, 1.0, 1351821500, 2012-11-02 01:58:20, 384, 0.56
12733, 000000000000335e11051ee4de4356452069a874a66591ee1c6418e2880edf23, 14946.3268779, 1351821530, 2012-11-02 01:58:50, 30, 904.32
12734, 84400a8adddfdb4cba1beb92cdcecf3fbb5cd0e12873a24f0a0845185670d481, 1.0, 1351821895, 2012-11-02 02:04:55, 365, 0.57
12735, 000000000002c48e459953fa3da9b97cd5721ef31733ac1442999108317d04b2, 14985.2299125, 1351822488, 2012-11-02 02:14:48, 593, 903.73
12736, 3e0c3f6fef9a648d0726631dc773c0b260efd9b963f8c1c34111da0eb9d78e99, 1.00068713, 1351823192, 2012-11-02 02:26:32, 704, 0.98
12737, 38c20ba7abd7a56049e1a46b8276b0feba0b2dec8fe8e4a7c9febd48b3a2f87d, 1.0, 1351823127, 2012-11-02 02:25:27, -65, 41.24
12738, 000000000002cefb9f881d4ac4474c5f3cf522f17d65905af6f8bbf40d8543ae, 15026.9643438, 1351823733, 2012-11-02 02:35:33, 606, 903.11
12739, 7cd7186a4e0e9949fd8ac7cd1751a8f48ece3c0572741b223906582de111b581, 1.00220214, 1351823976, 2012-11-02 02:39:36, 243, 0.62
12740, 0000000000027160bec904a140a7c801041b14d055461d1d8d0152205e2f1a36, 15024.7564674, 1351824099, 2012-11-02 02:41:39, 123, 903.14
12741, 000000000002ae741874279c7c7c7b17606cbc297e852c313ed75b2dfd6244ee, 15036.3813832, 1351824447, 2012-11-02 02:47:27, 348, 902.97
12742, 753dc2083c19020f4b1962d04c4de4998f6a7b4ddcdff1e09d92db031ba4fd1b, 1.0013905, 1351824652, 2012-11-02 02:50:52, 205, 0.63
12743, a22c54818e5304f38b02d4e2ea302936dfd00b3605b22db09c915ba0f1b29460, 1.00114574, 1351824007, 2012-11-02 02:40:07, -645, 0.57
12744, 00000000000259e6082fac8cc75cbdaa6ea1a6757d9ee670adca106e4c98a3c3, 15108.7423751, 1351824751, 2012-11-02 02:52:31, 744, 901.88
12745, 1c04752ad03edf9684194ed5d22c8e284a2c65f05ae9ef5aa7a483f07948997a, 1.00529222, 1351824821, 2012-11-02 02:53:41, 70, 41.23
12746, f879fff21b95875ba6c5dc40bf8b3373f65533a1dc861796be7e731702665d52, 1.00458336, 1351824969, 2012-11-02 02:56:09, 148, 41.17
12747, a4ca35008a6cc9ba0a9e7c375ac97e7d3ce301bbc499157bdd88ea6ed3f54625, 1.00609475, 1351825094, 2012-11-02 02:58:14, 125, 0.54
12748, 000000000004197bfddb3818a4d4f7c0d86d4b348faf82b04a5577c9584a15ea, 15213.8013411, 1351825186, 2012-11-02 02:59:46, 92, 900.32
12749, 000000000004279e53cb6a546ea7040a60f07e5ffb1bcf2b9385001ed5c85707, 15222.1051997, 1351825697, 2012-11-02 03:08:17, 511, 900.2
12750, ebdcfe68e9efe5cf1af908dec18ab5d5f0789ee094388560c2278d4edf8950ae, 1.00768817, 1351825753, 2012-11-02 03:09:13, 56, 3.44
12751, 72a0b8f793a2d1365efd8d4f8c862683c08910ee92b6c3e77a38a88164bfb0b0, 1.00750227, 1351826084, 2012-11-02 03:14:44, 331, 0.9
12752, 000000000001b5ef0e64e5223f0a68c62079c51d8e0002eb82191b2d314ddb37, 15287.1224315, 1351826330, 2012-11-02 03:18:50, 246, 899.24
12753, 46b5efc8f706eac0dcc89f6bcc1a1d444b703b754a94f2e84bcf03b314741865, 1.00840142, 1351826442, 2012-11-02 03:20:42, 112, 82.51
12754, ac10be261452e0dec684bd6687f84a6a8f25bfc6537aff0707ccee54d9047086, 1.00920893, 1351826795, 2012-11-02 03:26:35, 353, 3.54
12755, 00000000000362cb488f2eb64fa2ced34002d8961ae5d12d5b9978044b030942, 15346.2243137, 1351827761, 2012-11-02 03:42:41, 966, 898.37
12756, 4d5ac20ef9c63e521080dde100ef5b55ff303c5d5a4c27fc553681c0a176587c, 1.01003329, 1351828012, 2012-11-02 03:46:52, 251, 0.26
12757, 0595e13549b8e42b520fdde37c30cae4b7570a4a7319d7cfb9ecc547dd3541cb, 1.00798265, 1351828082, 2012-11-02 03:48:02, 70, 1.02
12758, 1a1bcb21591ea3c8b3658c11597e04369ce8c156ce5a78715f3360b911bf6bc4, 1.00975317, 1351828612, 2012-11-02 03:56:52, 530, 1.09
12759, 000000000003fc902dbb07db03087545b1147351fd3021c30649ba33bc231864, 15395.402996, 1351828988, 2012-11-02 04:03:08, 376, 897.66
12760, eb71fc42563f9ed8a89beabe84f1ba61e0b6c3b12bc75b9e54334fd20e09c33c, 1.01000216, 1351829060, 2012-11-02 04:04:20, 72, 0.76
12761, 00000000000431fa93390004a050b9ad546643f0a0dd4e56472636ae81e065eb, 15394.078646, 1351829411, 2012-11-02 04:10:11, 351, 897.67
12762, 000000000000b9809be45c3225d9259ec300f8747c434e45f3727d6bcef16505, 15403.1329147, 1351829446, 2012-11-02 04:10:46, 35, 897.54
12763, 0000000000020b8991c7e919122bf501e9999bccb95a8d30cd2fe8c6ccf551bf, 15431.967576, 1351830467, 2012-11-02 04:27:47, 1021, 897.12
12764, 2ae7f5aa861443f4c555a06eeeb85ab4a41bc6d96cac2e9dc6c9de442e298982, 1.01051609, 1351830814, 2012-11-02 04:33:34, 347, 0.62
12765, 0000000000040b86391bd5c9e1c6519f577433f4621e1740bf7a45d8fc402555, 15441.1219966, 1351830823, 2012-11-02 04:33:43, 9, 896.99
12766, 5f3ede13a20509ae79fe74d8f1aafeeb33cc0130eba9e44163eefff2b718f8ef, 1.00668203, 1351830936, 2012-11-02 04:35:36, 113, 3.68
12767, 000000000003d6b0b847e47296eaf95c6c0b055b20da7d6b770ef876edc9d5e9, 15484.2657514, 1351831417, 2012-11-02 04:43:37, 481, 896.36
12768, 000000000002f367948d3cdc0acf314a614e3d0dd08254f1759d8461057e9f46, 15484.6007081, 1351831424, 2012-11-02 04:43:44, 7, 896.36
12769, 0000000000014b9da3102c3f0af58ba760919250e57b6ee93c17300535cae796, 15515.0304528, 1351831854, 2012-11-02 04:50:54, 430, 895.92
12770, 2d7707f0c2e25d350eb8b25a861ef1b11f68ab6eeff58b200be4e73cdaf19c3e, 1.00827731, 1351831896, 2012-11-02 04:51:36, 42, 0.56
12771, 000000000000f014fdf578e93905a71c17c80921848570314ecd63d3fd7f277b, 15554.5881109, 1351832644, 2012-11-02 05:04:04, 748, 895.35
12772, 5b240ecb46d78484f768097d3ad69afd0b93ebc1afc925ed3bf055a6ca1df3b0, 1.00708424, 1351832932, 2012-11-02 05:08:52, 288, 0.61
12773, 0000000000007ddd0958dc287137ef37bab57d1a40afa0b0eb50d81d927a16f6, 15575.6852733, 1351834519, 2012-11-02 05:35:19, 1587, 895.04
12774, 5d016e9ab0324703cf804f7f0494458ddbac1555d6d11ea498605dbebb84a941, 1.00564703, 1351835222, 2012-11-02 05:47:02, 703, 1.06
12775, d14e7238b8970ef5226e8a298b4252102ce358baec731a8708b1b7c243edb80f, 1.0000763, 1351835639, 2012-11-02 05:53:59, 417, 0.65
12776, 0000000000006f912a83e0ec72ed89dd370d21fbb8d05c483c71d4a3896c13fd, 15571.8451699, 1351836071, 2012-11-02 06:01:11, 432, 895.1
12777, 0000000000041b933bbd5f2928625fb57c0165320c6fe8e9b7f22063ba18b74d, 15523.0493098, 1351836247, 2012-11-02 06:04:07, 176, 895.81
12778, 8ecff57cbda15ac009d8c3be8ea71a942c910feb0c542619fc36a421c832a9d3, 1.00068713, 1351836577, 2012-11-02 06:09:37, 330, 0.72
12779, 07929d7f50d7fa0eb8bc24f92408bde0154f1563fdb54eb0821bdbc7a615129c, 1.0, 1351836609, 2012-11-02 06:10:09, 32, 1.14
12780, 0000000000016665c9f6ebcbad22af7935c5363211e1478481b51bd8cc895930, 15606.6445492, 1351836792, 2012-11-02 06:13:12, 183, 894.6
12781, 97a565a87a6b481ec5a9a256295ee749e71b669c6811a95d432af60f97af235c, 1.00188039, 1351836838, 2012-11-02 06:13:58, 46, 1.11
12782, 2564ba7aecc5b5007d5e60685fb75ed7eec7fe18e3f232548465ff1c1e1b8e5e, 1.00312256, 1351836858, 2012-11-02 06:14:18, 20, 0.65
12783, 0000000000032b12fd2fa47fe992b1d1b6323430efccf96ea248c44b439690b3, 15671.5066154, 1351837086, 2012-11-02 06:18:06, 228, 893.67
12784, cc69d66e4940b4626b2a84858b1a0dca136ab59b65dc345d8b7a975da5760a64, 1.00506096, 1351837259, 2012-11-02 06:20:59, 173, 0.57
12785, 000000000002998a4a24c7e34cc4f460a4ccc771ccdd7c523cc249bd805d1de6, 15718.5375387, 1351837502, 2012-11-02 06:25:02, 243, 893.0
12786, a3c08437d839bca7f2d66fae113d0f906475f0220af633fabe74a3c25c26edd9, 1.0057242, 1351837967, 2012-11-02 06:32:47, 465, 0.87
12787, 1ca86959ee9d182a71a00ec4712181405b0f5f672c66301ccd4a0dc6337ea33d, 1.00536933, 1351838054, 2012-11-02 06:34:14, 87, 3.55
12788, fcdd0ab48587af31c13bc594a8fa4b9f5c8415973bd7cc55530569b9ef3f317b, 1.00708424, 1351838337, 2012-11-02 06:38:57, 283, 0.71
12789, 7801dd358161be31e2e80d4210ef850dfe861c932aa50ff24a31b9a705f5f189, 1.00815322, 1351838966, 2012-11-02 06:49:26, 629, 0.14
12790, ea90e58662f54eece7e3bdcb1e02f6bb69f266ea3a12e071530244ff8e40d444, 1.00806017, 1351839699, 2012-11-02 07:01:39, 733, 0.59
12791, 00000000000050de1b5b832df28d6d7acf2890b86e3f8cf95237de1a002b3dc5, 15884.8048288, 1351840238, 2012-11-02 07:10:38, 539, 890.66
12792, 32ef73b056b22380d635a497cf8e6804d6dbcdc3ad9037632d197efe2a06594b, 1.00762619, 1351840321, 2012-11-02 07:12:01, 83, 0.55
12793, 000000000002da370d2ef501b411b2c82341170107cddb5dba351977c2372c27, 15804.7226107, 1351840524, 2012-11-02 07:15:24, 203, 891.78
12794, 000000000000a77e5ee665e9fc11116a8967ea839aacd180cce974cd58dd8938, 15821.1406217, 1351840686, 2012-11-02 07:18:06, 162, 891.55
12795, 0000000000041874a2d63fc310f837cb571f19e3c95de0305d5e8757e99c93bc, 15844.0780159, 1351840754, 2012-11-02 07:19:14, 68, 891.23
12796, 34c4798a9ed6422f5c547c19a2da9a33852fc4a8ca10ebe4bbe0da4eedca6af8, 1.00756423, 1351841040, 2012-11-02 07:24:00, 286, 1.04
12797, 00000000000153caade730431d60edd4b623e282eca7737736848aa25567071c, 15903.5094423, 1351841071, 2012-11-02 07:24:31, 31, 890.4
12798, 0000000000017474db311eaed3702867aaa86a3f475b65663f21a914d5735879, 15918.4222796, 1351841221, 2012-11-02 07:27:01, 150, 890.19
12799, df39353d23ac53942e269e27bab03b04b5ade3aab262b50ff58251db61fe7160, 1.00717711, 1351841635, 2012-11-02 07:33:55, 414, 0.19
12800, 0debd3562b74bd5817e060dea25f299048a61343967996c7955f2807611e97a0, 1.00720807, 1351841869, 2012-11-02 07:37:49, 234, 3.89
12801, c044a6b2b0765dac77e9ff6009cdd662292c1761120dcb96cf177ab189ba99f8, 1.00843246, 1351843433, 2012-11-02 08:03:53, 1564, 0.16
12802, 5cad9402ee9df503bb0b9ed2b0dea123533127d1bcf7fac6d8f2b83a375ff75f, 1.00524596, 1351843797, 2012-11-02 08:09:57, 364, 0.99
12803, d3469adb121ff3b3d3de3dad83c8779cc87faad2ef935807f2309e8b197b38db, 1.00603297, 1351843931, 2012-11-02 08:12:11, 134, 1.01
12804, 2926d1b5d5837eab36fe427b324ee35840c81ff1175acdbfc8eec0e5972a18a8, 1.00759521, 1351843968, 2012-11-02 08:12:48, 37, 0.73
12805, b184f0c2ac43476ca536f56ba753585c40171c648e9da8e7f19ba63485e928b0, 1.0094732, 1351844312, 2012-11-02 08:18:32, 344, 1.11
12806, 0000000000025b679d301a082a0770c3008f962c713c261c9d3947bc4bd08ecb, 16165.0862283, 1351844316, 2012-11-02 08:18:36, 4, 886.78
12807, f8777c74afe61700aa64ab3d59361f8d784487855273bb6819dbf0661cc5c154, 1.01032915, 1351844390, 2012-11-02 08:19:50, 74, 3.44
12808, caf11adbf99408ed22ceb8ae3e2caacbce1e4fd612713512d23523cba93ee90e, 1.01207666, 1351844647, 2012-11-02 08:24:07, 257, 0.85
12809, 00000000000131c25764c9e2e7369db54297cb8a1c43fa4170933fc7a68380f4, 16096.384733, 1351844689, 2012-11-02 08:24:49, 42, 887.72
12810, 000000000001c69964c28772baa5a4c2c5c03d7c49344bc84ca322aed07cc5b8, 16108.5193701, 1351845415, 2012-11-02 08:36:55, 726, 887.55
12811, 9bbd269e239c86e6b79bc5b9b4c8457e0a03ea3625e8d4494bc56b9cd9eb35c7, 1.01323459, 1351845579, 2012-11-02 08:39:39, 164, 0.84
12812, fac7f287a653cbc70047f3d2342ef110bbc049fedebd6cbcd8e9f8a2b3ca44a0, 1.01213918, 1351846110, 2012-11-02 08:48:30, 531, 3.48
12813, 0000000000018adb792fbabb4939541551ce0531d2458d91f9af74b3bd7cd8e6, 16165.8163642, 1351846206, 2012-11-02 08:50:06, 96, 886.77
12814, 29138c1b3bf66d0c6a22faf0c3fd66b000bc7db521f8849de059f52c851fd60f, 1.01237371, 1351846951, 2012-11-02 09:02:31, 745, 3.37
12815, 0000000000008aa89b6226c33a235fe78fc6c574611b9ea40e000f3e5c1f480d, 16187.690139, 1351847201, 2012-11-02 09:06:41, 250, 886.46
12816, 50c1aff1a7c8e85ec536b9f337161c38ccdb479a955a4b5a2557b2eaf53bbb19, 1.01157675, 1351847654, 2012-11-02 09:14:14, 453, 1.0
12817, 352d024f4a347c7218e66366ed085d84e4a217d66560abde619cf7d63d39af2a, 1.01123335, 1351848352, 2012-11-02 09:25:52, 698, 0.59
12818, cc756366a53744cbc659eb0e103d69d6e5f5dfdc3071a20226dfe9bc496f6daa, 1.01092138, 1351849353, 2012-11-02 09:42:33, 1001, 0.88
12819, 3de45637c2353932c74e4ac2c84f7aa76e700f4c49032eba86be6871c3d56f2c, 1.00959761, 1351849424, 2012-11-02 09:43:44, 71, 0.99
12820, 0000000000034697f28db58d99d859bbd0a6f7bda12cf48134e2c06e4b3c9ca8, 16295.5413317, 1351849552, 2012-11-02 09:45:52, 128, 884.99
12821, 21ce12ed04d15cefcaa851b218f3b4bca76a71ae8f6d446ef6e1a5fd92660e91, 1.01137381, 1351849649, 2012-11-02 09:47:29, 97, 1.02
12822, 0bd89ad77cf2dcad05d56f89b72e827af450dd8f252aaf7bd8eef9071a5d1324, 1.01263965, 1351849726, 2012-11-02 09:48:46, 77, 1.02
12823, e73fe47446d8dab33cd030991e1376bc72e6951bbea37ab438707a300e893dfd, 1.01439517, 1351849752, 2012-11-02 09:49:12, 26, 0.26
12824, 00000000000065478e63abc7a7f2dc5b50aa257d723315f02e124c54698ca291, 16298.2003643, 1351850353, 2012-11-02 09:59:13, 601, 884.95
12825, fb1fdcb4b3792034fe42b1026fdcb699f7210c0487109424df8ca631781d82de, 1.01633014, 1351850992, 2012-11-02 10:09:52, 639, 0.16
12826, e9135e3305f6644ca9248115110d864cb010ebaaeb48e2b6a7b985e6dcb324af, 1.01419109, 1351851314, 2012-11-02 10:15:14, 322, 3.44
12827, 000000000001fccc1c7733b767a25a01d8afa20c2773166cbda187ff3dd37949, 16352.0618918, 1351851701, 2012-11-02 10:21:41, 387, 884.23
12828, 312babc23537837727204eaface3dacf6c96d64ed5902652e4d5bea1ce86ae81, 1.01513368, 1351851956, 2012-11-02 10:25:56, 255, 1.03
12829, 70091ab8bcab20a6291d68e97bf2a473d90a0106f79dd144d043d9659e371d53, 1.0150079, 1351852445, 2012-11-02 10:34:05, 489, 1.01
12830, 000000000003d60d0830a6f6917662522fa5fca68a3de6837f11aa21f4112d50, 16376.5033173, 1351852543, 2012-11-02 10:35:43, 98, 883.9
12831, 95005b8d2763a358456d9cd6bd883bdaeed5199f69285c1b2b1d21b6a16c41d4, 1.01538533, 1351852653, 2012-11-02 10:37:33, 110, 1.05
12832, 00000000000108904ec14458573a99939f11c3f7669c95c20d154fe359decca4, 16395.8837946, 1351852687, 2012-11-02 10:38:07, 34, 883.64
12833, 000000000000ee5eb225b6bfa8d59a2856c92fef6e4c51ad17d445023b450373, 16420.6448357, 1351852989, 2012-11-02 10:43:09, 302, 883.3
12834, 000000000003a65a858964c158a44f4fc03ca2b0c1d71da5e6f42ab1df51a7c7, 16436.8582877, 1351853859, 2012-11-02 10:57:39, 870, 883.08
12835, cd029ed30f654dc3fcd94f90c115038cb312c7b0001834b14a215daaa4289b04, 1.01670855, 1351854001, 2012-11-02 11:00:01, 142, 3.5
12836, 000000000000069c3f68f23c9178b2eefa57bfde7a089eb1b1370d68e784d657, 16454.8057561, 1351854240, 2012-11-02 11:04:00, 239, 882.85
12837, 54df0ed3cb2a13ad26a65980d8b2a96d7bc3d6580f1b607394030371cd993a9b, 1.01420679, 1351854403, 2012-11-02 11:06:43, 163, 3.88
12838, 000000000003976bb4e893d5ca4c92dde2a3512df2bc3d49890d08c73306b3bf, 16499.434358, 1351854399, 2012-11-02 11:06:39, -4, 882.25
12839, 8772585471bf8313c9d2ac9680dc33a92ac42c0b096f74f1232c2d4ba65a1a30, 1.01488215, 1351855356, 2012-11-02 11:22:36, 957, 4.49
12840, 9bc046c4c654c1e6eefc2c3065fcebd1c8b4fa2d41586a0e62dab9ed7f3a72e7, 1.01370478, 1351855875, 2012-11-02 11:31:15, 519, 0.06
12841, 000000000003684df2be672b3487f00930d808ea086967da071f0df17c976f97, 16589.2295392, 1351857326, 2012-11-02 11:55:26, 1451, 881.04
12842, f50b18e36d0764044c86ff80ceb393c5dc1e6f29ab30cb85deeb37333627e8bb, 1.0139871, 1351859170, 2012-11-02 12:26:10, 1844, 0.05
12843, 18da0d7960679ec82c84d8d9229ffffbd88f238303189f0e6363558ec0f15ef8, 1.00504555, 1351859207, 2012-11-02 12:26:47, 37, 0.56
12844, faea8c1f712c8698ad14239f3d7b8400625793f8bd879e4bfb9db4a7bcbcd1ac, 1.00692951, 1351859859, 2012-11-02 12:37:39, 652, 0.62
12845, c691243318536e627008759365179e2b50fd2088bd6b415446f033ff617aff4e, 1.00675935, 1351859977, 2012-11-02 12:39:37, 118, 0.54
12846, 7e844d9abe06aa25d75611da294dfe525f82e7eea7310cf126ffdfcc9545a8e1, 1.00837039, 1351860059, 2012-11-02 12:40:59, 82, 1.06
12847, 000000000001ecb6fe1f90bb57fac99675e3633eab4c7fbf0542da3d6a235592, 16626.02685, 1351860216, 2012-11-02 12:43:36, 157, 880.56
12848, 1e05219f43b756e0f214e8c61416ca0504431f81b24a447e6ef64378c3c67e31, 1.01011113, 1351860348, 2012-11-02 12:45:48, 132, 0.12
12849, 2a5a0c1b30ea6a81f0076799b436be3b1f01b826fd1b1e3be85b973da13e080a, 1.01115534, 1351861144, 2012-11-02 12:59:04, 796, 0.56
12850, 00000000000077ce98ac90a361174ba0cf166766f6b82f508c70c5e42d8f2ca8, 16566.5135081, 1351861180, 2012-11-02 12:59:40, 36, 881.35
12851, e85b8b859aab0973230c2a3513718dcaebc3bcc536b31003510ea81157ddd334, 1.01051609, 1351862611, 2012-11-02 13:23:31, 1431, 0.87
12852, 9389fe1169df74c98b995023e07f9a040513f7b1dffa7403f6208aefb0857c81, 1.00764169, 1351862648, 2012-11-02 13:24:08, 37, 3.47
12853, e538d188bb5e12e9639ec4903edbb29e0cce51ae933921d293212be89973ab38, 1.00951985, 1351863495, 2012-11-02 13:38:15, 847, 0.57
12854, 32be4d50bb5f98d5d91e0402f8b77750ff3966d74f4592656b36b4015b4a121b, 1.00871185, 1351864201, 2012-11-02 13:50:01, 706, 0.89
12855, 166c4a97c2c3f0b9da44e5b3bbe5e77ec44ff71342e9f165cc5fe65bd5d7ed90, 1.00837039, 1351864723, 2012-11-02 13:58:43, 522, 0.85
12856, 66b764e22be32d1553bff2846cbfe0c78ef17483be9f278ffa75434768f6c12f, 1.00863422, 1351864656, 2012-11-02 13:57:36, -67, 0.75
12857, b98bf788997235a396f3edd8f9bc425a30acc302f0eb36db454d04b63e63348d, 1.0108746, 1351865981, 2012-11-02 14:19:41, 1325, 0.52
12858, 221f60cb4826f6e1c6318358ee52969753853a386c971f299dcd0e7b2b816c54, 1.00846349, 1351866243, 2012-11-02 14:24:03, 262, 1.05
12859, 3eaff42a9674534f62514e67a09496b529dbd393adb14b549310c49ee0ffced7, 1.00959761, 1351867034, 2012-11-02 14:37:14, 791, 1.06
12860, 00000000000168cdf31f251a1347c8613d9aa09e187daead035e2b0512d0d977, 16846.5176922, 1351867087, 2012-11-02 14:38:07, 53, 877.67
12861, 0000000000005900fbb29da96a39bf5206761cccab5d8bc0ffaab10519569791, 16556.2956224, 1351867209, 2012-11-02 14:40:09, 122, 881.48
12862, 0000000000004914d85d5750353e680baff7bce4d02e40b9f8767d74ba560a7f, 16582.5042278, 1351868100, 2012-11-02 14:55:00, 891, 881.14
12863, 00000000000104249b66f98138a5b4ffe73ff84aa9463b0af8af76ab847151e0, 16566.6413115, 1351868766, 2012-11-02 15:06:06, 666, 881.35
12864, 79633bc0d5fe7308ac908d19e3085d9e7e845708ba70d46425fe2929799a1f67, 1.00897586, 1351869261, 2012-11-02 15:14:21, 495, 0.02
12865, 2cc113c7bb2797b69b00c4e58cff1be2a51a7c9de2d628f35182f8b9822fc72f, 1.00358341, 1351869804, 2012-11-02 15:23:24, 543, 0.26
12866, 9e20f54c1d8013eaa673f01c015021360d0f2493b03d6aed96f7b69913c16662, 1.00378324, 1351870697, 2012-11-02 15:38:17, 893, 1.0
12867, ee2cecac9b0c18ed87cc565fa4eeec61215e47da8858473cecbe7a11ce1ef2cd, 1.00281557, 1351870889, 2012-11-02 15:41:29, 192, 0.87
12868, 1988fc8036190cd9bf57d9c0ce121c4a9a0a16d1d0bf531955e1c1db65d3061a, 1.00418314, 1351871165, 2012-11-02 15:46:05, 276, 0.8
12869, 23c55276f9fa21fd91f76b4f8a2453d78ee5257b8b64b0c028c1dc1c9afa7eb8, 1.00526138, 1351872624, 2012-11-02 16:10:24, 1459, 1.0
12870, adabfae3d8fdd95136c423f85b2e303c3a5e47045812e30adf4f4b3889c6e7cf, 1.00241675, 1351873324, 2012-11-02 16:22:04, 700, 0.56
12871, 000000000000f484bbfb6d2bfc7f7805fc279419e82a379060fe9c7b7a2552ef, 16794.4761138, 1351873601, 2012-11-02 16:26:41, 277, 878.35
12872, 000000000001a4d4fc0242327ff122c81f85d227be4a4a3eabec747a203fd4ff, 16562.8080676, 1351874135, 2012-11-02 16:35:35, 534, 881.4
12873, 40c7eeed6354c5af91cf4fd68771dc3c2ea3d7697516b9f0d15d78a626729f02, 1.00209487, 1351874618, 2012-11-02 16:43:38, 483, 0.54
12874, 917db648dcff43b6e002f1b7604df8fb1b5a96e909501246aed58dae19839231, 1.0, 1351874965, 2012-11-02 16:49:25, 347, 1.03
12875, 2463aa4c5dcf6eae0cd9d365cc3b7ea3f1b68ba501d6f576a7d2cb101c1afa1a, 1.00083995, 1351875151, 2012-11-02 16:52:31, 186, 0.52
12876, 00000000000278da8184c1b8026f7ffe5e079acaa8eee57c6e3608fdd492e8fa, 16665.2507411, 1351875650, 2012-11-02 17:00:50, 499, 880.04
12877, 92b0d1a4da69567e4aa03af083041443f58f52525fe72b04e217c52f599c2d08, 1.00221746, 1351876491, 2012-11-02 17:14:51, 841, 0.14
12878, c0b8c8b688cf11fcb4606ed3f74629f42ce0d4d3bc86fd72ab99b85b91875581, 1.0, 1351877476, 2012-11-02 17:31:16, 985, 0.84
12879, 00000000000070c4255f4433940f3c1c9b203358c27b2f9d2c5be5da5874e22f, 16680.9792095, 1351880275, 2012-11-02 18:17:55, 2799, 879.83
12880, bfe85c09fd08155981287217c69dd25c27a0dd7bd2f1ccbacb1c7616e138d3b2, 1.0, 1351881005, 2012-11-02 18:30:05, 730, 0.92
12881, e332da59d4eb7d16d7a043b9dc0f9f91e1743bd97fcab8f86890a64bbb2d41ac, 1.0, 1351881704, 2012-11-02 18:41:44, 699, 0.76
12882, 00000000000065a1b6565f228d01b59040b3211f5865240810cd076a41628c9a, 16527.0528839, 1351881827, 2012-11-02 18:43:47, 123, 881.87
12883, 009d4e81b6fdfb62ac40344b1cb7ff8c0acbdc35046b99a917303e0aed2a2d70, 1.0, 1351881970, 2012-11-02 18:46:10, 143, 0.85
12884, 7061711dc6c7cc4326e6334fcb8183cdcc138d10d6a98d212e7fc48b080d9daf, 1.00111515, 1351883049, 2012-11-02 19:04:09, 1079, 0.87
12885, 0195c5ff6e42116af1232759975ece641a1ef05fe8c7f5a1916cb6beeec01bcc, 1.0, 1351883077, 2012-11-02 19:04:37, 28, 0.74
12886, 96483c8d6b11b662c18610e5ba1ec4a356c7aa577ec54c2eade1d38fdb6c9071, 1.00189571, 1351883910, 2012-11-02 19:18:30, 833, 1.04
12887, 110dea5873aea36942609bdadfabb2715d16267cfbc69f58346ebf6f9db8a5a3, 1.00113044, 1351884630, 2012-11-02 19:30:30, 720, 0.59
12888, 5732a9eeec10e344908ab4522508019961839fbaf74b86ca9550f1eaef1e64e6, 1.00074825, 1351885066, 2012-11-02 19:37:46, 436, 1.21
12889, c7ea062794251b5190186aa90550c04cdaee27b1fd4e76226d4538bd7038611c, 1.0012987, 1351885947, 2012-11-02 19:52:27, 881, 0.98
12890, 454eceb9bec5bf964361be943350c5f0967cd34a80916e77ffa531c24986d89f, 1.00038162, 1351886801, 2012-11-02 20:06:41, 854, 0.71
12891, 1f3f70a5dc8208126d19af35d2c979f557a70263f327ee838fd1a22b0322ef62, 1.0, 1351890190, 2012-11-02 21:03:10, 3389, 0.65
12892, 0f55fe4b1e89606e0fd3f1af40aea46837f8097a6369dd54c802a85d25ad4d01, 1.0, 1351890492, 2012-11-02 21:08:12, 302, 0.89
12893, f65ec6472ead7523ae646618af3102584c610e512b228e627e6b14b3ced702f0, 1.00099282, 1351890864, 2012-11-02 21:14:24, 372, 0.53
12894, afff22225e7a17c4b0f6b3857f325aaf8cb9d57ef9424c6d4217fde6601ca704, 1.00175787, 1351891094, 2012-11-02 21:18:14, 230, 0.68
12895, 2aeb8746d584cbab26ff30f0d14728bcbd72f3599338a948cb5894ae62bb7a1a, 1.00298439, 1351892198, 2012-11-02 21:36:38, 1104, 0.89
12896, 0000000000012b92cb3b8815d868bb1c226d88bdd4a26af160901843a88c481a, 16837.8657174, 1351892539, 2012-11-02 21:42:19, 341, 877.77
12897, 1c09c7f7f8736d36d7cb8430012d3d90a18fc4d53422e293138ffa478a8ba8ec, 1.0013293, 1351892841, 2012-11-02 21:47:21, 302, 0.78
12898, a6fc4a3c90d5335996ce7467911cb02f7f2d5f294d4fdca8d5daf816f1421c08, 1.00119162, 1351893356, 2012-11-02 21:55:56, 515, 1.09
12899, 32f6a03e3fb20a233022be53125d16da3a127230353b5853888801bdd5fac527, 1.00148232, 1351894321, 2012-11-02 22:12:01, 965, 1.04
12900, 58610339fccae70273951387bce94eecbee84320b5b737b128e32f0664e4e5b7, 1.00029001, 1351894338, 2012-11-02 22:12:18, 17, 0.89
12901, 471b7ba13988bccb1c6a950f61410b35851ab1e2033e2e401d94f18874ca9e2d, 1.00223279, 1351894431, 2012-11-02 22:13:51, 93, 0.55
12902, 90829e0d298230bbbba2703febcf9a2d97de5cc751a4e8124d412822d98d333c, 1.00392163, 1351894626, 2012-11-02 22:17:06, 195, 1.03
12903, 0000000000014d92da361cab36fecfd51d52d92ac82277fdf9a24a77aff4ecc8, 16485.3749309, 1351894956, 2012-11-02 22:22:36, 330, 882.44
12904, 0000000000024311c98a94724f3727428bb78cd60320e5f1ddf91e3e18716c94, 16387.0631193, 1351895503, 2012-11-02 22:31:43, 547, 883.75
12905, 78df0f5bd72cab55c1ae55471bf8359372217103c7200aeef3fb40d0bd6f3f42, 1.0052768, 1351896797, 2012-11-02 22:53:17, 1294, 0.56
12906, 9761308566ac5afcdf8d9c47f5caa63232c9bfac78967a846ded41a1e1c7ae1a, 1.00009156, 1351896937, 2012-11-02 22:55:37, 140, 1.1
12907, 8842f15023d3af373521db76426926465253a70f3376b54d288a3ecdb89eb2af, 1.00162008, 1351897244, 2012-11-02 23:00:44, 307, 1.05
12908, 414a94b52ded93672f241f3a794c4bc446e8cd2bb8cfe36fab96f5dcee5e9603, 1.00260078, 1351898563, 2012-11-02 23:22:43, 1319, 0.05
12909, 1ba9e42c4201db67e47d04d0a3b2228d9c4ff9c7122fce62aae778875eb7d8ef, 1.00022894, 1351898703, 2012-11-02 23:25:03, 140, 0.92
12910, c9963e34420c9447c0c5ce9c255962ac7b457e9dbdf3ebb56132dec4792df8d9, 1.00175787, 1351898383, 2012-11-02 23:19:43, -320, 0.97
12911, 896c070dc52b88d84264074dda33061f1707d780d2b03d7cd673476c4836a5d2, 1.0048144, 1351899135, 2012-11-02 23:32:15, 752, 0.55
12912, 0000000000016130059c7c482ea4fef5f895f75649fa3f5f06a2ba27eecb4716, 16619.0144447, 1351899615, 2012-11-02 23:40:15, 480, 880.65
12913, dd0dfa5e897fe3937da93123463edd02de38ec9f67d67eae9c820fc0156bc693, 1.00432164, 1351900222, 2012-11-02 23:50:22, 607, 0.54
12914, 3989a66eed5932c9a413effb8d0e045fa14a8324de914827e7917da74498b799, 1.0027235, 1351900483, 2012-11-02 23:54:43, 261, 0.98
12915, 0a667f9def54072e3131a9e9ea9ea6e97356ab4efee0e2f65702fe36efe53ccc, 1.00386012, 1351900845, 2012-11-03 00:00:45, 362, 0.92
12916, 000000000003f5ccd59492a3e8f724514a7d8c02e08de1e64be50dcec259f9ed, 16525.8446266, 1351901202, 2012-11-03 00:06:42, 357, 881.89
12917, 1e6457812173a63e5232d1f12edc1f279d3d3f0da1dd29701aceafe041bc068a, 1.00466036, 1351901440, 2012-11-03 00:10:40, 238, 0.19
12918, 0e53cca916d35c19e29000737700817837570569c9919085a450e850262800da, 1.00469116, 1351901822, 2012-11-03 00:17:02, 382, 0.86
12919, 63c356feaef7caac061ac96d6c9c528e44882d27b4c089b68459c3ad95e4cb91, 1.00541561, 1351901925, 2012-11-03 00:18:45, 103, 0.59
12920, a13374244c95a6cc708a3e73331cc182e82265c73bd30fb8b94d41fa0bcb6bf6, 1.00708424, 1351902131, 2012-11-03 00:22:11, 206, 0.59
12921, 88d7951ac3213d19eef366b6abd6d517b37864fdd0e4a3aa3032647666eaf26c, 1.00840142, 1351903151, 2012-11-03 00:39:11, 1020, 0.87
12922, 6ed5dbbac1adfa4288da76ddf0f10b9f4c81eaf95c53e2f7944ddb3204299554, 1.00700687, 1351905305, 2012-11-03 01:15:05, 2154, 0.58
12923, aa2297138888b51d63992c7900ae99db559f38ca7223de6213f5904bdbec778e, 1.00186507, 1351905435, 2012-11-03 01:17:15, 130, 0.62
12924, fced572e1ca80680b13e47567b61f0f0ccdf354dd2388ec48d86586505e0527d, 1.00342974, 1351905650, 2012-11-03 01:20:50, 215, 1.05
12925, 00000000000348305c4f4d2b1e62382be2393cee4898d9b6e2d6c5cee5a5dd35, 16734.9917784, 1351905002, 2012-11-03 01:10:02, -648, 879.13
12926, 5cfa51665309c085e57877eaede079ff51de796bb66b4f1b2001eadc53c2c67b, 1.00472197, 1351906041, 2012-11-03 01:27:21, 1039, 0.03
12927, 5e11523f6bec27ed94dc1a30e4705dd9f7b5718049cabaef1fdb98044965e079, 1.00543103, 1351906652, 2012-11-03 01:37:32, 611, 0.9
12928, c52d9e6a5bc6715be5c6701995a10a5a305eb144b1d5e068f8793159daec0208, 1.00540018, 1351907088, 2012-11-03 01:44:48, 436, 0.89
12929, d05d0f3ad44e552f6649323447f9f57c72e413d78937409fad51a7a4a11e33d6, 1.00595576, 1351908361, 2012-11-03 02:06:01, 1273, 0.95
12930, 2e0f9db8035d703a563509b34cd82db8488d384eb612d3d31eed58f0a5013f60, 1.00373712, 1351909494, 2012-11-03 02:24:54, 1133, 1.08
12931, 652994b217a8ac7f2b6975fe159536c5774a0e885fb905b69d5a7fa4f13372ad, 1.00198762, 1351910726, 2012-11-03 02:45:26, 1232, 0.54
12932, 258b5f639ecae344d8ebd0c2b5a0ccf2140f0b2046bf36f5fdd5299fabe160ba, 1.0, 1351910946, 2012-11-03 02:49:06, 220, 8.55
12933, 53d8bc9b19ba7bbf24151007e1090c622b858dce52e975cac048a9b75344a452, 1.0012681, 1351911494, 2012-11-03 02:58:14, 548, 1.14
12934, 556cb2cc30550de3805eab309c813765c5619c3a40235d830e68a0da6dff3fd3, 1.00145171, 1351911715, 2012-11-03 03:01:55, 221, 0.54
12935, c79341d48943b2dc3d680c265db103e7ea13b838887bfa0b99587ebbcaf67cf4, 1.00270816, 1351912255, 2012-11-03 03:10:55, 540, 0.6
12936, 8da7d0a23f724244908f48b869df40a8791cc7dc51c181b9bb629294d2baea11, 1.00290764, 1351912311, 2012-11-03 03:11:51, 56, 0.95
12937, 77633610273152afa229de0b8000bb09909a33e712c4d0be7919864cf8af19a1, 1.00472197, 1351914571, 2012-11-03 03:49:31, 2260, 0.77
12938, 2d56e3ae21fa59b07d5b1dac9cd62ea6080e5b45706c6655a18cc5a47ef6d704, 1.0, 1351917883, 2012-11-03 04:44:43, 3312, 0.54
12939, 0000000000035054791ce659636eba9d296135ac5f305d39c9ed07263b416a51, 16923.0535482, 1351918445, 2012-11-03 04:54:05, 562, 876.67
12940, 00000000000075695fb98a7b3c7035f0470f014af9b5472d4b7e3b5e5d574c77, 16234.3153271, 1351918613, 2012-11-03 04:56:53, 168, 885.82
12941, 174056864d0765eedb1cba04e067b6629cb29c181b7de0dd6754c305ac1d2f24, 1.0, 1351918912, 2012-11-03 05:01:52, 299, 0.93
12942, 7ea9b1b14984d06540c8f3be194834ab0a764652fc0b250cf4790a18c87aa0e0, 1.0, 1351919363, 2012-11-03 05:09:23, 451, 0.56
12943, 83e4ced3e3f5826257ee5cce8cdc8f47ab6d0aac6398b0615a101fc79b2691b0, 1.0005038, 1351919580, 2012-11-03 05:13:00, 217, 0.88
12944, b16d128bca2dc5ce4dda930442ef3c4c1e4a5938d20c6978ae297c20baa1688c, 1.00177319, 1351922111, 2012-11-03 05:55:11, 2531, 0.9
12945, 84dbbd963fe24d7139a2cce057b2026260498cf8c81a85a5290ca5d5f2d39a8f, 1.0, 1351923471, 2012-11-03 06:17:51, 1360, 0.85
12946, fb05ecbd7d778a606afb41889ccbc1847da75fb4cbf200797cf3b8f532e2dac5, 1.0, 1351923507, 2012-11-03 06:18:27, 36, 0.57
12947, 97f57d805258ab322b55bbdd32a1d2a6bf1b299ed5433ceef48e7932429f5f23, 1.00188039, 1351924745, 2012-11-03 06:39:05, 1238, 0.59
12948, fb49cadae3184c9a3d8c20d924d0a048d80abaec0b06907b808b8178a4c837df, 1.0, 1351924787, 2012-11-03 06:39:47, 42, 2.91
12949, 0000000000021bfc016fa584ce25024eb5ea0216fe493e375ed9ba5dbc4b959e, 16517.5823398, 1351925419, 2012-11-03 06:50:19, 632, 882.0
12950, 28d10832c42dfa50817538a9d0ee4a594a88b56cd293528e442ba8f679319a19, 1.00184976, 1351926760, 2012-11-03 07:12:40, 1341, 0.9
12951, d59c4364a25596cb9b9838bd44300b5a92665067e3c0465d35b228fcfe0feaa0, 1.0, 1351927124, 2012-11-03 07:18:44, 364, 0.9
12952, 80c5e29a23861d03d8892a03b2ece9adeb0385e1bdbaf9bbfc969ad1917f9cdd, 1.0007941, 1351927683, 2012-11-03 07:28:03, 559, 0.76
12953, 8035b5ae937ebe9c604ed98a393738135db4eaf3bcb545fc85cdc06cafebc8b1, 1.00093167, 1351927727, 2012-11-03 07:28:47, 44, 1.02
12954, 4dc334cf052d53875be503f09c896965ceef9323c4a101a99a83f31f4fec83f6, 1.00278488, 1351928272, 2012-11-03 07:37:52, 545, 0.63
12955, 5e7a31a089035dd6bcef42b496102d3a0906e44b1864cc40978c879b011d999b, 1.00296904, 1351929834, 2012-11-03 08:03:54, 1562, 1.02
12956, 000000000001001f49374c70a45d9936beaca16d887967e82e73d0db2f5ee150, 16377.4400275, 1351930224, 2012-11-03 08:10:24, 390, 883.89
12957, 9b7dd04c9c81f79d2bf6bfa7e11fccde3ace075e7cc0e2932d139e58944af65b, 1.0, 1351930311, 2012-11-03 08:11:51, 87, 0.55
12958, 4b25a09724ad9b6843c246d4b0696257ae772ec30eed32f84897dd40a4550b1f, 1.00041216, 1351930810, 2012-11-03 08:20:10, 499, 0.68
12959, 000000000001a083180cc4a01240c2d876fde6acfbe2c1c8b1d955386f027ef6, 16216.7841325, 1351931273, 2012-11-03 08:27:53, 463, 886.06
12960, 0551a725dbc3229345aa0e8a0190a56c652af917407f77e793b7a5f4f83296a3, 1.00074825, 1351931911, 2012-11-03 08:38:31, 638, 0.19
12961, 0a18bb3e832fa7474ef97b21ad1e78f51d44301f19bdf5ab14124a800be1b633, 1.0, 1351933979, 2012-11-03 09:12:59, 2068, 1.03
12962, 3cc5fcff350458442afaf35463d6024dfb8e316ead8be69fa919fa11f9b6e69b, 1.0, 1351934116, 2012-11-03 09:15:16, 137, 0.63
12963, 4ae8982fc1039e9741bcf8fc06178b03cf8284547f39ebae0ebc390982a1a1e8, 1.00154354, 1351934533, 2012-11-03 09:22:13, 417, 0.58
12964, 576b14d2c0565ad1f5593ed5f8d27daa46182afe66582b4e39c59d683b0d6a7e, 1.00215616, 1351934663, 2012-11-03 09:24:23, 130, 0.68
12965, 3c05357b6f6e1b1275b91058278190d5821f73bef7c04474d87b291f0cb26d09, 1.00372174, 1351934683, 2012-11-03 09:24:43, 20, 0.55
12966, b199eb644bfdcc8d279f9a898ec288836caeece8cdb3f214d3ce22ad10ad83f8, 1.00566246, 1351934694, 2012-11-03 09:24:54, 11, 0.93
12967, 840e49a6665052223be1923c9942c2d0fdbcb631a6522272baa5550d32b702c3, 1.00762619, 1351935199, 2012-11-03 09:33:19, 505, 0.9
12968, 0000000000028a09a7ead1a81b0d2a95a4c5ffb082a71b4b373ce9943f111c56, 16451.4021742, 1351935416, 2012-11-03 09:36:56, 217, 882.88
12969, 000000000002c0a238495be17b5b31d4bdcf84961a212e33de54b6ddb87ff2c0, 16261.114262, 1351935724, 2012-11-03 09:42:04, 308, 885.46
12970, 0000000000010922cd4c563a835c9a2f72ddd0a76405f2fc8aba90ff23dce259, 16276.8289965, 1351936125, 2012-11-03 09:48:45, 401, 885.25
12971, 7f4781448465113a2154590e55a028a4fcdcd3b7cde15e09fd85a39c7e08d7c3, 1.00795164, 1351936203, 2012-11-03 09:50:03, 78, 0.02
12972, f2dd1af8d1894471a286df2023207c7f950a9cdc2c16677a65f6632815e08626, 1.00662018, 1351936534, 2012-11-03 09:55:34, 331, 0.05
12973, 37b63954f9af998c4c4c03ec55b64a08a37d2be5c15e67f84f4ae50f1194f066, 1.00751776, 1351937089, 2012-11-03 10:04:49, 555, 0.62
12974, 000000000001e80941a741461b34ea30dc8cc85b80564d00df409fbcc5e303b9, 16384.7500458, 1351937392, 2012-11-03 10:09:52, 303, 883.78
12975, 000000000000ff348e67266237f6ed0b147f1035b16437093b0f393b517a724d, 16348.762909, 1351937608, 2012-11-03 10:13:28, 216, 884.27
12976, 5d8e96331c362bc5375251d9299d316dcca01607084432cb3b1f6a7af7444b31, 1.00767267, 1351938311, 2012-11-03 10:25:11, 703, 0.76
12977, 54068c6b363aa95a6ac7e3cb9d34b78101d926590f95aec912e44d87c9f1b2c1, 1.00561617, 1351938798, 2012-11-03 10:33:18, 487, 0.54
12978, f2f46174c5a99ce6d3268ad9305eb8ffc3f968b18f39044188fd2aa0955f3224, 1.00600209, 1351938830, 2012-11-03 10:33:50, 32, 0.64
12979, 00000000000066d610fb90d7ec4f84eb38d22c0621e6fb3ac53c8ffcbe0d8cee, 16467.2344765, 1351939043, 2012-11-03 10:37:23, 213, 882.67
12980, 1011c626d973a0b39c59e9a2e2eb6c245217590b3a9655bce8b93fabd2391a4f, 1.00790514, 1351939719, 2012-11-03 10:48:39, 676, 1.02
12981, cad7adaf620d4c4b4dc8ece9b5e4246352c6cb2d681f9dc775ab350e4c86c801, 1.00694498, 1351939828, 2012-11-03 10:50:28, 109, 0.54
12982, 00000000000106b6a2ee80d9663432cf4b235bac7caa3a1980314baeb208f314, 16487.0835813, 1351939840, 2012-11-03 10:50:40, 12, 882.41
12983, 00000000000019a6f8584ac64ac6040d1fd5ca6ee7ef2020884d72244ba8b0c7, 16476.3945218, 1351940199, 2012-11-03 10:56:39, 359, 882.55
12984, c479d2280b33cb79ddfe328440a560002b52845f9baa6a42eeed3478d9a83e56, 1.00858765, 1351940881, 2012-11-03 11:08:01, 682, 1.04
12985, 0000000000027b9fc60d41706f4af7ffff23eaf2a91a52cc94f777e33267295c, 16522.2844745, 1351942614, 2012-11-03 11:36:54, 1733, 881.94
12986, 0000000000000a2088b33fd90170da7dae241a355f1570dee9e535d64a552fa9, 16423.8472834, 1351943238, 2012-11-03 11:47:18, 624, 883.26
12987, 000000000003c1cdea0804335b560a4f212f1fd38c0e7583fb3eee0730e0323b, 16422.5912727, 1351943325, 2012-11-03 11:48:45, 87, 883.28
12988, ec834029b6096667c65421914d7b6ee2623de5ffdc8e25dcaca4341411d9ccfa, 1.00708424, 1351945209, 2012-11-03 12:20:09, 1884, 0.7
12989, 8ca2ca702acb5eed4635ced76523367dc7e1f1d0c142e44cb74b32ddf7fa0ef2, 1.0, 1351945568, 2012-11-03 12:26:08, 359, 0.63
12990, 43d4b344b954b1c6ffc4b17ed89785c1c761c895b21df1945789ab16204a09c7, 1.00080938, 1351946160, 2012-11-03 12:36:00, 592, 0.86
12991, bfc6625eb4789220c51407153f5929104d78ecb5641e0d3093598298e09973da, 1.00083995, 1351946706, 2012-11-03 12:45:06, 546, 0.11
12992, e1825bfd64f67dc79ba9a60bbc1a5abad92a44441955344683affed521fb4ab9, 1.0010234, 1351946972, 2012-11-03 12:49:32, 266, 0.94
12993, 82e01191ce18111f974eda710cfe98323daaf765d7d79be4b73846c8fde61268, 1.00214084, 1351947399, 2012-11-03 12:56:39, 427, 0.85
12994, 3b51e3053135d252a35fe4fd023ff2d98b5bec7b59d940d521aacf0b0095c814, 1.0027235, 1351947778, 2012-11-03 13:02:58, 379, 0.93
12995, 885a32a3e5cfede4a9f95d2f8723e638036fb04c2ec54722dfc101e9daed249d, 1.00346047, 1351948078, 2012-11-03 13:07:58, 300, 1.09
12996, 8ba688fdabcfe3cba2256a0e0f42f713bf3ed2a79cf7872ab265abfd758b0a9c, 1.00446018, 1351948179, 2012-11-03 13:09:39, 101, 0.86
12997, 2438f35c3a22699224cb215530bc35fc3f280a1c1e33d68bd00e9ec6a1cdf429, 1.00612564, 1351948512, 2012-11-03 13:15:12, 333, 0.52
12998, 257640104eb609665c9fe21d28afa70458623e63d30327e7906a24ec3c46a672, 1.00702234, 1351949761, 2012-11-03 13:36:01, 1249, 0.55
12999, 25c08852145a4bdea7b10572e2ca413e172390cd62d57e9b44c0570985828f9e, 1.00487603, 1351950581, 2012-11-03 13:49:41, 820, 0.88
13000, 7213403e6ef34510585dca746e6752fe2e4528e3bbef97be5e2f5eb0d6065a82, 1.00415237, 1351950625, 2012-11-03 13:50:25, 44, 0.54
13001, 3f2ae6002dd7fcd9d45565ca45c1a522bbf19350248f38a5cb269f3822bae363, 1.00600209, 1351950643, 2012-11-03 13:50:43, 18, 0.54
13002, ce29557a6d6086802355f7acb748e7993d4d7e39ec7abe47653566fe441c6b41, 1.00795164, 1351951540, 2012-11-03 14:05:40, 897, 1.06
13003, 0000000000012dc4eac67fca1eb23a5b87342a88f39cf21a44aae7c5e9fa6688, 16813.4767699, 1351952074, 2012-11-03 14:14:34, 534, 878.1
13004, 000000000000719afecc5833207c30b9fbda620a526fca600f5d8972af077173, 16372.757548, 1351952564, 2012-11-03 14:22:44, 490, 883.94
13005, a71f0fd5af5503c4209208ef26a193c70830aef64d22a4c0de587e72beef4d24, 1.00697592, 1351953525, 2012-11-03 14:38:45, 961, 0.55
13006, 84a7eb1d550bf987b006c898f0b8660db0fffff011ab626309debf14b2a14e32, 1.00240142, 1351953927, 2012-11-03 14:45:27, 402, 1.07
13007, 784ac1e4fbf42146edda5d212662d925b155f01e24b2708b906bbc3a588450da, 1.00306115, 1351954134, 2012-11-03 14:48:54, 207, 0.56
13008, 58ed2681228335f4ae8210d8e9da8db26f32a62c0659f3e96062f3888eea7f2a, 1.00436782, 1351954348, 2012-11-03 14:52:28, 214, 0.9
13009, 419246672289ba210179d26c01248cdb7484c6e004c732be90e5fc863df0b965, 1.00566246, 1351954557, 2012-11-03 14:55:57, 209, 0.22
13010, 02178430cdfa25eec9c729e5aa6d4a054b0abbd0b26d3b6f5178233fe2aeeb31, 1.00697592, 1351955439, 2012-11-03 15:10:39, 882, 0.28
13011, 6de3b39d36ce51584036529bdea9ae4448ff297ff4fb478c7afe5e171ceac30d, 1.00604842, 1351955536, 2012-11-03 15:12:16, 97, 0.17
13012, 2db95af8ba0d126212d95b144a7a6cc8f339d7be4d456a8f809a4bd8fdb6bfd9, 1.00773465, 1351956046, 2012-11-03 15:20:46, 510, 61.76
13013, 05285c3bfcc7387954efeb0ef2087a339249896c3f3e4214ae4e0ca4a0fa8eb1, 1.00804467, 1351956249, 2012-11-03 15:24:09, 203, 0.76
13014, 03cb263a7f5842f3c9525197bb3d73d98c4b09de4102317c45f9a8346b2006d5, 1.00937991, 1351956416, 2012-11-03 15:26:56, 167, 1.07
13015, ef1b2951f6d96fd9204e62f39746103e5b55a8ed3fc9d3f6872d3907f32512fb, 1.01082782, 1351956484, 2012-11-03 15:28:04, 68, 0.83
13016, 16a3f2abe01b24a8d98cddade03e7eb8e29379f14010ad4aa3c1b4b21d25a93e, 1.01260835, 1351956685, 2012-11-03 15:31:25, 201, 15.22
13017, d5503bb25a45af21762c395b3f28bbed82fb2ed10a51de6d5ac53a77af44bc25, 1.01395572, 1351957169, 2012-11-03 15:39:29, 484, 1.01
13018, 6d9b4e2694c88c752a9290bf84311164a87b79795c5104eed202a99f04784a0a, 1.01434807, 1351957527, 2012-11-03 15:45:27, 358, 0.27
13019, f7749c74fa6c63312aaf5ef4e767a5185c7456eede5f41abcba99f91bab14da2, 1.01516513, 1351957649, 2012-11-03 15:47:29, 122, 0.59
13020, d9562089954d4fdaf05d064861cdc78c4536247e8ccb504111bf3472b95c72c4, 1.01677165, 1351958886, 2012-11-03 16:08:06, 1237, 1.03
13021, 000000000001d75c3fe7b20e8735bd96377e68077545eb43b15fb25837cf843f, 16739.8837731, 1351959659, 2012-11-03 16:20:59, 773, 879.06
13022, 249985f4e6f564df40ac0cfb74444e1606b1a09f0e9f21a769073d6afc5691ec, 1.01464646, 1351959984, 2012-11-03 16:26:24, 325, 0.87
13023, 000000000001546f87b559aed3c3af06f2daf96c5cc9bc47baa186b006adf937, 16420.4564953, 1351960070, 2012-11-03 16:27:50, 86, 883.3
13024, 0000000000008f66fb127dba93c2b880a449a79d8faccbb1fa748e5d144a9913, 16430.7587779, 1351961279, 2012-11-03 16:47:59, 1209, 883.16
13025, 70b30c7222c96ceb1d25a15a16328cd8c1107362dfcf8b245ba2c9122b28844b, 1.012984, 1351961439, 2012-11-03 16:50:39, 160, 0.91
13026, a00c5b41c0df3b0ab5cae4afb31ab252410396241d1fa71156912028b5f0ff7e, 1.01014227, 1351962411, 2012-11-03 17:06:51, 972, 0.38
13027, 0ccad5ab382f1fc94ff877f679129755930555888952a3048d98fdfbe3a56457, 1.00891373, 1351962711, 2012-11-03 17:11:51, 300, 0.59
13028, b22abaf4856151cd67fc30edf50e514adf8d7a124d3d3729761e29a8fca8b6a5, 1.00992433, 1351963091, 2012-11-03 17:18:11, 380, 0.6
13029, f27ccb659068a3e9f2858ec82c737bad2d914f03f62391725f7b1bd9af6d7709, 1.01067193, 1351964308, 2012-11-03 17:38:28, 1217, 0.54
13030, 00000000000305ca1e71ce7d2fb1a64cf9a9566118b24256b61d6d8d5cf66afd, 16560.9559688, 1351964701, 2012-11-03 17:45:01, 393, 881.43
13031, 0000000000009ff61e5e1480263e26082e9034a71338892eb36fac0863ed21f3, 16408.0355751, 1351964919, 2012-11-03 17:48:39, 218, 883.47
13032, 0000000000021e5c1b646db544552f36c82e494a0bcaf5dfafcd2a20477c0274, 16428.8104045, 1351966337, 2012-11-03 18:12:17, 1418, 883.19
13033, 7463de28b8da39f0d8028a400abd7d604dd6efee17ae8f6165e1af390223ed08, 1.0086187, 1351965940, 2012-11-03 18:05:40, -397, 0.95
13034, 4ca8dc3ee54078f09ce80215a19832d89c682ce36794f652cf21d81b917b4067, 1.00519971, 1351966888, 2012-11-03 18:21:28, 948, 0.84
13035, ee7e90bb1626994e5ae15b37387f2a1275bcc264554c0c04bee5dec38889c978, 1.00406006, 1351966995, 2012-11-03 18:23:15, 107, 0.55
13036, 00000000000282a2e2cb64af232c40e5da4f5e76f5e9f3485eeeff1dfcfff0b4, 16482.1484463, 1351967360, 2012-11-03 18:29:20, 365, 882.47
13037, 00000000000166de8752612960e219bc559ebc40205f7070c9aebf2b3eb2a159, 16459.1568274, 1351968220, 2012-11-03 18:43:40, 860, 882.78
13038, 59465260bbcf8e171fe3b3c8686158b122044214421f7498951e9db05e712a4b, 1.00570876, 1351968396, 2012-11-03 18:46:36, 176, 8.23
13039, 0c09cb76b9f27f58757f53dfe06a91ae4cc0c08ced175de127a238e9dadc1f4a, 1.00306115, 1351969091, 2012-11-03 18:58:11, 695, 0.56
13040, 000000000003b0590c253da400e1905751a8c38c541087ceba438c40ff16bf34, 16510.3437459, 1351970267, 2012-11-03 19:17:47, 1176, 882.1
13041, e15c819bd9af1dc229d1044bfc3514aa06e70331e2efc8df3c88dd56091ae50d, 1.00275419, 1351970519, 2012-11-03 19:21:59, 252, 0.93
13042, d1255b55705889e2b264fa12fac565aebb2e0a721cdeafa248dda8b287df43b4, 1.00003052, 1351970642, 2012-11-03 19:24:02, 123, 0.64
13043, 784da53b41604c915dd68effc2468e15856c01864040bec507f4b72b3388234b, 1.00162008, 1351971798, 2012-11-03 19:43:18, 1156, 0.77
13044, 775d171d0c28bf0b5992dcc3595e2f8b04f306828b1711e6b5a8bbcbb2fe3a5c, 1.0, 1351972708, 2012-11-03 19:58:28, 910, 0.92
13045, ed5186cce8bf4c5edf3bc4ced00206e99056d26668463bf2a1e47fffdbe05c8a, 1.0, 1351973406, 2012-11-03 20:10:06, 698, 0.6
13046, aa39d9379d2621c4d7a55db8deebd92deeaffe501f1b8884e114d077d68d5dbb, 1.0, 1351973651, 2012-11-03 20:14:11, 245, 0.88
13047, 42d901ce26c2f48cee640ab29da9aabc2470e592d233b331fc16aecdd4a18698, 1.00117633, 1351974516, 2012-11-03 20:28:36, 865, 0.56
13048, 526a6d05353a5189221a1368c330bcb9a80876cb604633ee6eaae776cbd0bc5a, 1.00030527, 1351975856, 2012-11-03 20:50:56, 1340, 0.94
13049, 000000000000ea930f481253a3b156b036c8b269d77d850d6583ca7cfed74b40, 16693.8169663, 1351976483, 2012-11-03 21:01:23, 627, 879.66
13050, 2922edd9fb74f309591c5b42e82787447a0461da6f1083f3a0747da1ffb0c93c, 1.0, 1351977206, 2012-11-03 21:13:26, 723, 0.54
13051, d41b7ba47b5873658b54cfba0bc2bd8fcbc3f789ecc8435565c2b1482f010614, 1.0, 1351979136, 2012-11-03 21:45:36, 1930, 0.55
13052, 00000000000002bc2e39d496b379e763e4672159bf8b14f31e2973bb3309abc8, 16454.3014328, 1351979196, 2012-11-03 21:46:36, 60, 882.85
13053, 9d8a855c861696eba57b2474cf57f2420279f01765ffd4c7b4d3060d868e6275, 1.0, 1351978563, 2012-11-03 21:36:03, -633, 0.95
13054, e2c5c30145c004890fe64d2fb820d868bd6e743cacdfb154253034cec1924d5e, 1.00389087, 1351979953, 2012-11-03 21:59:13, 1390, 0.86
13055, 908fafdb65623a268ad0292d2514a547e3d6640d26575998911cf88eff0d1ce7, 1.0012834, 1351980122, 2012-11-03 22:02:02, 169, 0.12
13056, 0000000000005749adf55d051cac73736e6c7d107fe2bb0c76b438ea4921fda3, 16437.3615422, 1351980204, 2012-11-03 22:03:24, 82, 883.08
13057, 27262306138e0927a2ea3151aa8b39e8419848f8b9e115b8a57e85411c8c5144, 1.0027235, 1351980359, 2012-11-03 22:05:59, 155, 0.58
13058, 959d011efa9974d419a80348646a8c24961d7e4c7a44ec5212a414db675f2d58, 1.00393701, 1351980558, 2012-11-03 22:09:18, 199, 1.04
13059, bf5334fedd1582eb76e900c75e241e3b9f46cc6212d24aa3f1c3fe9be3255bfa, 1.0052768, 1351981024, 2012-11-03 22:17:04, 466, 0.68
13060, bf0edfb6a65cb22dde4efd371c14f3101b699d7c2bdf39446b3e765a6c79ebfb, 1.0057242, 1351981147, 2012-11-03 22:19:07, 123, 0.05
13061, 290a8c38764217a9d45ca3ea305dda3906636036a9110c8c998396dc186e586d, 1.00731644, 1351981310, 2012-11-03 22:21:50, 163, 0.54
13062, 1e4173531c8b96bf89ec1736a40f2462ee204af55075ee479e79be0a3b18027e, 1.00877396, 1351981785, 2012-11-03 22:29:45, 475, 0.54
13063, 3f70f83fe9558fa341426052c64cf4ac52c65713bd9cde51d856ee47e5be8e7c, 1.00919338, 1351983174, 2012-11-03 22:52:54, 1389, 0.61
13064, ace30067a4dc7cb3a1578ab107722a53cc885b20b11a8131a61dfcd78b397a40, 1.00657379, 1351983579, 2012-11-03 22:59:39, 405, 0.22
13065, 0000000000014b16e22cbe55874ca80d7c3aa701491d4355c11865e64b2be744, 16677.4814291, 1351983585, 2012-11-03 22:59:45, 6, 879.88
13066, 2052be97834edaf80e979113545bd19368af09b584b60052fde9ef2039cd94b9, 1.00722355, 1351984742, 2012-11-03 23:19:02, 1157, 0.87
13067, ed388d5adeb8d5fced1629d2ba0a89b16ff57e21e2851505c9320d72ac94ace8, 1.00535391, 1351986345, 2012-11-03 23:45:45, 1603, 0.24
13068, 737f9ad7c23c6c5e6509fc005aa3a98c79a38db711d164407467e4eb9568bd73, 1.0020489, 1351987865, 2012-11-04 00:11:05, 1520, 0.86
13069, 6d40934b1e640ccf2430304c171b76dad92190067fd34590291ba587d2567d4f, 1.0, 1351988141, 2012-11-04 00:15:41, 276, 0.58
13070, 4f20609fe5acea3e450c65b849379df863f1e7894c4873f2d07a88b0600e1d34, 1.00108457, 1351988456, 2012-11-04 00:20:56, 315, 1.03
13071, 000000000000263b48cca9820b0b79fbcd5821405443599fd567c248ea224b0b, 16689.535519, 1351989115, 2012-11-04 00:31:55, 659, 879.72
13072, 00000000000362e74430494addba2398744fd4a8f1fbb509f5304e5954ee3e7e, 16422.0889222, 1351988885, 2012-11-04 00:28:05, -230, 883.29
13073, 000000000000594726aa0b1666c6facde52cad0e375a715d1d9e9343db11d0b8, 16467.2976144, 1351991255, 2012-11-04 01:07:35, 2370, 882.67
13074, 63f99ad02c2c32994da02464ced969415b5d1f712d1287b9d46103a0bdc254e2, 1.00203358, 1351991599, 2012-11-04 01:13:19, 344, 0.53
13075, 9eb4e622254caa10575da07ecd9514576acec4f81ada7473e2cefa53aff7f0bc, 1.0, 1351991665, 2012-11-04 01:14:25, 66, 0.86
13076, 7596b8d256582376038b2818793b23d2a3635ca8c09e1bc28b4d2dc0af5dac9d, 1.00177319, 1351991815, 2012-11-04 01:16:55, 150, 0.89
13077, 2e55f12a655953d6f1d0762f7d4bf74bb5e1b982c72d3a811d15e3f7ebe288d3, 1.00327613, 1351992131, 2012-11-04 01:22:11, 316, 0.66
13078, 000000000000c5409d420d7759d962b3875a644bf315ac2d0fca453be47fabc6, 16501.6531231, 1351992590, 2012-11-04 01:29:50, 459, 882.22
13079, 00000000000108109177c8bd53acf18a226503bece7e957f7366ac82cd293298, 16461.7433366, 1351993113, 2012-11-04 01:38:33, 523, 882.75
13080, 0000000000013c6fa22e78ec3dd4e10b05e2afb891309059d5996b7d1b8ee32d, 16465.9718213, 1351993865, 2012-11-04 01:51:05, 752, 882.69
13081, 0000000000011412795b01ce8018cc357c9edafe40c3de4b1aec19e409f3c75e, 16457.7692794, 1351993948, 2012-11-04 01:52:28, 83, 882.8
13082, 4eb33d42ec6a9cf276d052833df8613300c102eb9536caf6cc1f05e4063f27db, 1.0042293, 1351994227, 2012-11-04 01:57:07, 279, 0.61
13083, 000000000002910a48dcd2fe74fc65a441a613c9fbef2d30d47604aef8f7839f, 16518.725856, 1351994937, 2012-11-04 02:08:57, 710, 881.99
13084, 4c2dd1f267b63a6ed66b2e6927caaad094a5c35d55371a1275eefe2a3a38e1d9, 1.0, 1351995259, 2012-11-04 02:14:19, 322, 0.55
13085, 35124e6aa6de7a7631ad4ee238601ca4d72dbd1e83b15490c05491abdc4fb427, 1.0, 1351996585, 2012-11-04 02:36:25, 1326, 0.57
13086, 684689271bb36ef0cbfe8daa82d91784230a543e45022d6664b4689dbb62ffb4, 1.0, 1351997032, 2012-11-04 02:43:52, 447, 1.01
13087, 00000000000094e9a6886003d88849d85b7312e2ece0527c1618c54322119494, 16595.8961796, 1351997026, 2012-11-04 02:43:46, -6, 880.96
13088, 2592dcef793bb4d01756a4e557ca02c98513f7ae744f57af80c001f2dd933a3f, 1.00051908, 1351998529, 2012-11-04 03:08:49, 1503, 0.9
13089, 0000000000011fa9b42f356600363dbf4e22212819da5577e9c70839938ab96f, 16547.3653064, 1351999072, 2012-11-04 03:17:52, 543, 881.61
13090, fba678460b88dceb9e716e1945bdf3b5ac4fb77ab1c1b0c2e17649c289f2f37b, 1.0, 1351999493, 2012-11-04 03:24:53, 421, 4.28
13091, ec64d09d4885832f1cddb6a5f2251cbb78046a55e456dd4175c53dbdf3cacaea, 1.0, 1351999663, 2012-11-04 03:27:43, 170, 0.7
13092, 85f9cbda44564d596fd1a9dba83381dd31109e86abf4edf8bb05e445ed451007, 1.00143641, 1352000098, 2012-11-04 03:34:58, 435, 0.54
13093, 098f112baace97d13b94e69e3a8ff306e0e2e6a48215296102b06e89bd91fb4e, 1.00198762, 1352000260, 2012-11-04 03:37:40, 162, 0.96
13094, 0000000000039184cc6e561d3437fe8cf22b95bd776a8d825d838d98cf02c17f, 16599.6805986, 1352000501, 2012-11-04 03:41:41, 241, 880.91
13095, cb5aa0353fabab57732ae6026f7ceeed6d130f1c995f28a32a5a8bcbabb40f88, 1.00344511, 1352000636, 2012-11-04 03:43:56, 135, 0.58
13096, 000000000002bca45b821a1ddc345823a4d840f8519343150f746d98a9704f91, 16587.1793426, 1352001334, 2012-11-04 03:55:34, 698, 881.07
13097, 0566a5d4422cc59fb56b329e5c9bda8d95591fa3db960aaab0ac7ed098610a34, 1.00419853, 1352001636, 2012-11-04 04:00:36, 302, 0.99
13098, a099b902360754955d44e6ca30dc1451b322bca15bbdae6f4e8177f2797ce358, 1.00287695, 1352002234, 2012-11-04 04:10:34, 598, 0.85
13099, 73f3ecde5f7abaf8db9a114dfe3b68fbe6a5152bc63a9780ff51c09cca301d65, 1.0028923, 1352002946, 2012-11-04 04:22:26, 712, 0.66
13100, 000000000000e84b31d233f8f2c658dab90a6637eacd21d464d87e7fde0d0d72, 16673.273083, 1352003014, 2012-11-04 04:23:34, 68, 879.94
13101, 221c32cf3c38ee9d702f086cb4bb7f72a3e24d80f8bdb765e6d3fdb5200ae5a0, 1.00252409, 1352003056, 2012-11-04 04:24:16, 42, 0.58
13102, ffba969515ab3fdec3f8c99247316ac2bca4a2477d416fc7066f0651b500a765, 1.00415237, 1352003349, 2012-11-04 04:29:09, 293, 0.97
13103, 000000000001d3d43ca442d6639d34136fa438b8f8ed97c80cc0ee1b443fd419, 16679.8778982, 1352003391, 2012-11-04 04:29:51, 42, 879.85
13104, 420a8a51b9f35b88e139112c9046260b357f43960bab888624d02217996c8374, 1.00518429, 1352003797, 2012-11-04 04:36:37, 406, 1.0
13105, 8c761bafa92059aa7efd715d79bbc8efa07c084d8c694a85a2005bf725fa496b, 1.00569333, 1352004113, 2012-11-04 04:41:53, 316, 44.05
13106, 0000000000009f06cfe269f065bb6b1d2e311f6efab78b0d7ac27d9e5db95393, 16758.5648565, 1352004880, 2012-11-04 04:54:40, 767, 878.81
13107, 992981717adc7093be5b3805428754c0c04d83a40663bd9cf823cab59fe6d72c, 1.0066511, 1352005632, 2012-11-04 05:07:12, 752, 0.76
13108, 7bff0a94dc7b9f985ed7a79a57fa99d70a55c5b92b3fc17a1447f861d25bf212, 1.00361414, 1352005946, 2012-11-04 05:12:26, 314, 0.9
13109, 0498155b3c984a01bbfb9a4e72206ef9f9fda2e386db3275f27cd75cae6f4499, 1.00456796, 1352006715, 2012-11-04 05:25:15, 769, 0.55
13110, 0000000000022be0741b1caeaa8d11b0fb8f3eb0f7f3768c7214c13122995d58, 16809.0679462, 1352011672, 2012-11-04 06:47:52, 4957, 878.15
13111, 5aa841f4058d7b1d20f9f0e44a3032f69b214aae15225fdebf4d33afddf2d9b1, 1.00401391, 1352011731, 2012-11-04 06:48:51, 59, 0.61
13112, 7d31595e6d5b4310663f77e1169e32d379d59ce04fc5b1d26613e8f6a9306a13, 1.0, 1352011735, 2012-11-04 06:48:55, 4, 1.02
13113, 1a13e968d702a558b616a4977d39010163c1fae4cfd942b00192b939552be114, 1.00198762, 1352012020, 2012-11-04 06:53:40, 285, 0.67
13114, e9ddcbed935f3dd6e050d40d605ae7b6c3ec4d29a40af272d631c99f8572d738, 1.00304579, 1352013016, 2012-11-04 07:10:16, 996, 0.65
13115, d5cdb598b2ef82512022c7ce214fe1379b1f241658b92bb0d6ca5bc6c190ebc0, 1.00174256, 1352014178, 2012-11-04 07:29:38, 1162, 4.71
13116, 002a2fe3ed249d545c1c86c3a23907856c7a8c2c16c2d76b4598e85ab5219ea0, 1.0, 1352014375, 2012-11-04 07:32:55, 197, 0.87
13117, 1536188c67b0836548507fbf3b1f9ba1c1ca7cedce8ef387a4805ccbd71549dc, 1.0013446, 1352014804, 2012-11-04 07:40:04, 429, 0.99
13118, 00000000000206e092049fbc4605dcc4963f7009ac77fabf0e9ab290e2520bc0, 16699.9835135, 1352015293, 2012-11-04 07:48:13, 489, 879.59
13119, 33e850032d9d8f228cee2eb81b62a0919e2146e10f24b88505419bfc7d64fdab, 1.00191102, 1352015608, 2012-11-04 07:53:28, 315, 0.89
13120, 00000000000371f0a972e079d6758193d7b0c5add91060cedb5e170e79cb6a4a, 16567.6638095, 1352017247, 2012-11-04 08:20:47, 1639, 881.34
13121, 1ec13ddc54a2dca8f6ff265dc04ba5efb4c87ef659428955794a3fb6e6379b35, 1.00123751, 1352018182, 2012-11-04 08:36:22, 935, 0.54
13122, ea7c463ed70df1ffbff6b7b2f2feb247f2571bb36f066505444da190c713a982, 1.0, 1352018980, 2012-11-04 08:49:40, 798, 0.86
13123, 47d8841db6e47da73abe292518c83842b1dba26564fd9845e698148a741680ed, 1.0, 1352019505, 2012-11-04 08:58:25, 525, 0.99
13124, 3b7b4d8f4fe2b4433dc111bfa7c081b500daf6577699639bc31fac356e5f40db, 1.00025947, 1352020388, 2012-11-04 09:13:08, 883, 0.22
13125, fad0c3238fcbbe71db4e39e00194ee8e1eb13f62a878ce0c89fa0717ca79fbb3, 1.0, 1352021159, 2012-11-04 09:25:59, 771, 3.01
13126, 000000000002a90a0e84dc8743d99477513f7342096ac8aec9e1d1477ef811a4, 16657.8175627, 1352021369, 2012-11-04 09:29:29, 210, 880.14
13127, 00000000000010de841b28caa80bcd1195cd12c979219c076e73e247e1470c10, 16466.2874669, 1352021647, 2012-11-04 09:34:07, 278, 882.68
13128, 0000000000037703fe234bc0e565abd784c07a2b2c13c00f4999247d5f3e504a, 16483.8564279, 1352022367, 2012-11-04 09:46:07, 720, 882.46
13129, 4ff0c582c8402c50c6540a4527354be5d814216f135ebf0d895cd2a005d63ca6, 1.0, 1352022526, 2012-11-04 09:48:46, 159, 0.96
13130, 1a715c2e8eda1538f35e7448f591b1e66818603b10b62feac1ee48e7aa3537df, 1.0, 1352022743, 2012-11-04 09:52:23, 217, 0.73
13131, c682347dafc381e33fb96cc2d4546b81487f9a7edc59e9368c02ead27716e7d6, 1.0012681, 1352023055, 2012-11-04 09:57:35, 312, 0.99
13132, 3be9b152ff35a5101ed524a0ae663a0031296af8f487bb48002c0e466d87f2ab, 1.00223279, 1352025065, 2012-11-04 10:31:05, 2010, 1.07
13133, 000000000001cca4b110b17b871400d12db2cf026890be77d6fb881bb0ce3448, 16608.8601692, 1352025333, 2012-11-04 10:35:33, 268, 880.79
13134, 54ca36c97a6e86e07c588b02dc77fd860dd58961c801fd204d479135385986b6, 1.0, 1352025415, 2012-11-04 10:36:55, 82, 1.19
13135, 0000000000020b1e27c676f30f47394a58c7761c984be01c26834633e4e5c5ad, 16512.6289322, 1352026607, 2012-11-04 10:56:47, 1192, 882.06
13136, 00000000000214dab610976104f2ad0727fa96c6cd4827c07e12820cc5e645b4, 16475.9520786, 1352026921, 2012-11-04 11:02:01, 314, 882.56
13137, 77d8e895c1fdc18266c1ca73f75dedae3316e1fe33874f5511703415933d2855, 1.00083995, 1352027106, 2012-11-04 11:05:06, 185, 0.56
13138, 000000000002ae91f91d3867243c96db7889ea6d7512e2e28d47bb01d247fd1f, 16524.3186592, 1352027448, 2012-11-04 11:10:48, 342, 881.91
13139, 42dd8790233548d90500957e307a0ba7716d25f89ab36fb9e619ab7bbe228d33, 1.0, 1352028419, 2012-11-04 11:26:59, 971, 3.86
13140, c4c9257f651adee5d2322c4c753fde62358c1ca3523f20f5b49bfd8e9c642084, 1.0, 1352031816, 2012-11-04 12:23:36, 3397, 0.92
13141, c76b601518789f2da0d2ac96a904d11e7fc8e6a21635fb155086b7e118f299b1, 1.0, 1352032067, 2012-11-04 12:27:47, 251, 0.68
13142, 927f0d2f296ea2409df81ad226e69aa61322f4d12fa98dd7afc52d0c180d3947, 1.00116103, 1352032133, 2012-11-04 12:28:53, 66, 0.77
13143, 549b5c9a5c7f51e13627e3c1e7130d5f4154feaa679d89438bd7915a1cf01be5, 1.00293834, 1352032189, 2012-11-04 12:29:49, 56, 0.99
13144, 66008ce6eaec73a49a18944d64baf89cb082bde4caed0b81f5c5e937b64f55b0, 1.00475278, 1352032218, 2012-11-04 12:30:18, 29, 1.18
13145, 6413417e38d931661526fda660f37eac8ba836e80dcb5b2893e81a09b11597c2, 1.00666656, 1352032687, 2012-11-04 12:38:07, 469, 0.94
13146, cec1124407daba899daf463df854434a8e72ad868e39eca3fc45f9146aef5f7e, 1.0071152, 1352032899, 2012-11-04 12:41:39, 212, 1.02
13147, 904395efae0fbcfc3cda1d9262ad7a06ae121f1a594d443427fdeed2c723d6b1, 1.00841694, 1352033036, 2012-11-04 12:43:56, 137, 0.81
13148, 6380277b112b6e7e851e10a660a46e44550037c12bf861a2a0bdbab6efd07e6d, 1.00997103, 1352033472, 2012-11-04 12:51:12, 436, 0.58
13149, 09d1816ad7a6e16a12b65d47ec33f7f1d5b4bbf650fa80c7d8fda162f9beffea, 1.01053167, 1352034153, 2012-11-04 13:02:33, 681, 0.88
13150, 8bb50e1ab5247b5298eec81ed9bd49937e7622c852d607b48bcea91a81e00145, 1.01026685, 1352034642, 2012-11-04 13:10:42, 489, 0.53
13151, a6689c5e3076540496f0034433caf073b309f48b98369561c18ab6fed7c39578, 1.01064076, 1352036526, 2012-11-04 13:42:06, 1884, 0.87
13152, 00000000000117839585372043829682a8d87d9b86aabd9c2cc699fa3d813aa5, 16892.7013994, 1352036585, 2012-11-04 13:43:05, 59, 877.07
13153, 90df5c92f8750177f2358eb98ac498bfa52fe58673c30c111908c93afa680b10, 1.00637285, 1352037457, 2012-11-04 13:57:37, 872, 1.04
13154, 00000000000047de15f80f2e1269628cdae1b38eeeffa01f2648efba6fc28c3f, 16461.5540522, 1352038193, 2012-11-04 14:09:53, 736, 882.75
13155, 7bbdecb6a36a3ea7b64330b5fa799990d04455a456c5a79ab46b586bebd2789e, 1.0052768, 1352038905, 2012-11-04 14:21:45, 712, 0.62
13156, 000000000000c2f99995b5be7d23155b202922076fd025a56495acadf0f8f3e2, 16439.4377928, 1352039372, 2012-11-04 14:29:32, 467, 883.05
13157, 81d0b885cc3af98495801ac721b7ebf86a4372d4af91d55e0c807e6f579cf822, 1.00247809, 1352040730, 2012-11-04 14:52:10, 1358, 0.65
13158, 96577aa84d4af311eaa10d01001957f9b357c586198ddfae05b4fc9f256240e5, 1.0, 1352041656, 2012-11-04 15:07:36, 926, 0.98
13159, a9904acc0eb3e881783fbb69e7e432776d200b003d967aa42541a99e4cec8ed6, 1.0, 1352042063, 2012-11-04 15:14:23, 407, 0.54
13160, 3b684f347ef0cdd2745da8c522f2826e83172f3227355b5350e1c51d48274142, 1.00064129, 1352042139, 2012-11-04 15:15:39, 76, 0.92
13161, 000000000003c8f20e29e10b5870bfff0d7d74f398b99e745fb1d0c66900d9f6, 16538.8904249, 1352042746, 2012-11-04 15:25:46, 607, 881.72
13162, 8dcc7013bd3c2f75d7bb345389484e9f33b5ae9f4b74244867f5d0b8eb57b1cd, 1.00238609, 1352044797, 2012-11-04 15:59:57, 2051, 1.0
13163, 000000000000978481fd6a95c89951fd2c6e9939901222a520e242425cdebf41, 16421.0843134, 1352045175, 2012-11-04 16:06:15, 378, 883.29
13164, 38a9edaaa686f09f8bc124db37d7d682fa4aba59df119c4696e6e4289858ccc5, 1.0, 1352046133, 2012-11-04 16:22:13, 958, 1.07
13165, 000000000002c2c15c189be68e61c56c86966172cbd3ca54e44fbeacce81d084, 16354.8016816, 1352047039, 2012-11-04 16:37:19, 906, 884.19
13166, 1341c35a02c366a08d79946ca00f76bb31409176aca174fc111cfde9d0de2ecb, 1.0, 1352048713, 2012-11-04 17:05:13, 1674, 0.56
13167, 70057cf02f298f7dccf2c22acdb434e2fdb9e0039f4d4197c7450bab173eaaaf, 1.0, 1352048813, 2012-11-04 17:06:53, 100, 1.0
13168, 000000000003daa0fd99e5f7a92b276c9c99d14d88a2500fb4d35fd42071243b, 16351.3770877, 1352049652, 2012-11-04 17:20:52, 839, 884.24
13169, eb82ea9f81076f926585548d77d7cd9d5b927e5d29e6fc0cb57365e75c632020, 1.001666, 1352050164, 2012-11-04 17:29:24, 512, 0.63
13170, 836aeb01e395b95d98610072628af71bff045eb8f70b589455c124254492b428, 1.0, 1352050046, 2012-11-04 17:27:26, -118, 0.88
13171, 00000000000301a7e4e7de51264237f8b9c5c35d901cd51bbbf81fd2b1f6aea6, 16307.6686145, 1352051430, 2012-11-04 17:50:30, 1384, 884.83
13172, ca94048730a3e6b758465966b64b0cc468ad40fdb22d4f43d922a91af4991c17, 1.00238609, 1352052391, 2012-11-04 18:06:31, 961, 0.55
13173, d970d0c66fcdfb317d29bf12fa73802367bc82f4f4ad66ec34fa1d0d4fd8eb95, 1.0, 1352052886, 2012-11-04 18:14:46, 495, 0.54
13174, bdf37feb96874b2865530c98331782058ab474e4e64f0afcdad4adf7c5834b9f, 1.00035108, 1352053019, 2012-11-04 18:16:59, 133, 0.58
13175, 8dad8fe7057ea4c47695776e0925540b5c7e993312fde119eabb7897365b4c7f, 1.00191102, 1352053192, 2012-11-04 18:19:52, 173, 1.1
13176, 00000000000300e9d772da1d7e78e95a4bcd7fc6fd0c6ff23af691bf3d0b3f10, 16373.7562523, 1352053261, 2012-11-04 18:21:01, 69, 883.93
13177, 000000000003686e7f429a2d97cb521d7991747c618ba322a49707f9aa883d4d, 16307.4828568, 1352054192, 2012-11-04 18:36:32, 931, 884.83
13178, 51ccb97ae77246a655e2828b26ad9bb1af25ef4ae913460932e5539e6ab08cd7, 1.00333757, 1352054263, 2012-11-04 18:37:43, 71, 0.54
13179, 578c9a9abd7498855acdb345df3dc405b521e5f916b50c6990fbdfe6f381dc33, 1.0017885, 1352054318, 2012-11-04 18:38:38, 55, 0.56
13180, 000000000003fc51db9ad86f8cc94ea0274898fd4ab992aa9160f4cc188ab2b3, 16354.3657445, 1352054815, 2012-11-04 18:46:55, 497, 884.19
13181, efae25806cf2f9b1986830deedfc20cfdd746bb6baf8e77c66392abf515835a6, 1.00359877, 1352054927, 2012-11-04 18:48:47, 112, 2.11
13182, 00000000000065a638ec384278b0f0981541693a283849b1f30e7367a112763a, 16385.625186, 1352055479, 2012-11-04 18:57:59, 552, 883.77
13183, f648019432f434e327d6afe882cbdcbc84ae9b26a6108628782095b4939d5ed5, 1.00358341, 1352055781, 2012-11-04 19:03:01, 302, 0.6
13184, 5aab8e161a72c6fa797fd97e121beb9a23c7388c6a4525393cde631cc99cde6b, 1.00275419, 1352056364, 2012-11-04 19:12:44, 583, 3.91
13185, f8c5126b872f1b23104cb2e456e8339a3493e3d796784db24a836fde95514eb9, 1.00281557, 1352056415, 2012-11-04 19:13:35, 51, 0.62
13186, 0000000000030fdd0bcc8e4683eb92b93afbc5e809ea8a217760f09fa08d1ade, 16479.8716881, 1352057378, 2012-11-04 19:29:38, 963, 882.5
13187, 095796abfb552ba260e14abb5b59b3402a2cfefb772ff74c1775c6296f9a3b3d, 1.00464496, 1352057450, 2012-11-04 19:30:50, 72, 2.11
13188, 1d30afd82ebc3e15a4e561cd3ef8df4c7cbf215df83179903ece778922ee6daa, 1.0032147, 1352057745, 2012-11-04 19:35:45, 295, 0.7
13189, 0000000000027b3c42e0ff53a47b100da6699448619d10c535108b9ce679873a, 16474.498504, 1352057746, 2012-11-04 19:35:46, 1, 882.58
13190, 6af72850ed6dc77b1eb8a93ed09ba64b160fdfa5d43288fcb184458ed58a8ae6, 1.0042293, 1352059181, 2012-11-04 19:59:41, 1435, 0.71
13191, b93435abff678ee786a33452165e9b83166f15256698593d38f4c6b1ab1b3273, 1.00146702, 1352059237, 2012-11-04 20:00:37, 56, 8.25
13192, 0000000000012da4a0f1e906a5d96fe6baeb76c62a1095afba43e0d1c117d69e, 16552.658545, 1352059847, 2012-11-04 20:10:47, 610, 881.53
13193, 91012d3d77d53728b67623c92fddcaca53cd21633d6ec1d8efb6ddba6f82fac0, 1.00327613, 1352060555, 2012-11-04 20:22:35, 708, 0.99
13194, 243aa11a3afe81796c17f40555c302f246dc68eedfcdbc9b568377fe02084fc2, 1.00091638, 1352060794, 2012-11-04 20:26:34, 239, 0.54
13195, 23a3228d0760d76859a6d0750c2127f4170c05927cf6e9f8353b144e9f6267a1, 1.00212551, 1352060813, 2012-11-04 20:26:53, 19, 0.89
13196, 000000000000be5e27b2baa494a469ae0d0e5c84c335a64b4f6483e06cc2c42d, 16569.0060298, 1352062901, 2012-11-04 21:01:41, 2088, 881.32
13197, 000000000001377492c0dcf3f5e155eb76bbc5c17efc278b0624072822882507, 16435.7889742, 1352064000, 2012-11-04 21:20:00, 1099, 883.09
13198, d2173a6b684570629306d4ded1ef16e0c1e0f6d46c13aac91c3401af1eb69bf7, 1.00406006, 1352064171, 2012-11-04 21:22:51, 171, 0.68
13199, 623ccfad1c03073d14e152382e35124f91a6f4273c71a6126beb433bc98db3c9, 1.0, 1352064588, 2012-11-04 21:29:48, 417, 0.03
13200, 004e5e8ca803f5acd7353f88d773478b6910e034232adfe15536de8380c5a3a3, 1.00061073, 1352065304, 2012-11-04 21:41:44, 716, 8.28
13201, 00000000000273a08d7f76f0ed99f867a8da85c5540a16450ee3bfa7a5595b3a, 16506.5365074, 1352065308, 2012-11-04 21:41:48, 4, 882.15
13202, d0b7a835b21d0b003841660f89c8ada98799ad7bed38cbae5d9e02ef3e1b6e43, 1.00022894, 1352065417, 2012-11-04 21:43:37, 109, 2.69
13203, 64c3fc133b5cb68eee3cead6889e2c50f0ec5c1ddb2b10bf78f46e460914e938, 1.00184976, 1352065416, 2012-11-04 21:43:36, -1, 1.13
13204, 61ae4f66a9592489d10afccf7120bd2ad601f7edc49f5f0f6a229ad6e56e73f6, 1.00384474, 1352065950, 2012-11-04 21:52:30, 534, 0.92
13205, ef4c7aab14f47a174dbe2f04a132e3f55de4da30dc4c20c720bc2e17de396124, 1.00407544, 1352066412, 2012-11-04 22:00:12, 462, 3.68
13206, 457c2a896a735aaf04cbad0d4015c65d19059da1ff6c2c77b39ea3979e8da637, 1.00453716, 1352066432, 2012-11-04 22:00:32, 20, 0.6
13207, 000000000002f61f01663c57c966bf81ffd3f08251a47f7429bc32a557f40f7d, 16631.8857776, 1352066517, 2012-11-04 22:01:57, 85, 880.48
13208, 96817f38192363b72af2e69abff45b4155a5aa6937138da07edb16b4609d5282, 1.00648104, 1352066671, 2012-11-04 22:04:31, 154, 0.59
13209, 2b984632409c739ee7058b3f820afaea1cfff7115dc434127a6b5140c3f55ab5, 1.00768817, 1352067618, 2012-11-04 22:20:18, 947, 0.53
13210, c3ac3056d4e480e5eeacebc08ad0d385c42957780174a6f0faacbba3df6df980, 1.00654287, 1352067879, 2012-11-04 22:24:39, 261, 0.72
13211, 0000000000038fe231b5a2e2073bef7d7e59c778127e1314a53d6582901dce13, 16697.4514324, 1352067899, 2012-11-04 22:24:59, 20, 879.61
13212, 3dbb87428caa74053a1b1bf3abc8e2cd10a8c687d5d1fc3fda05009b1af4bf33, 1.00767267, 1352067966, 2012-11-04 22:26:06, 67, 2.69
13213, 6c8a931ab2862aaf7e6263cd55784eab5ab15f86e43cf62a316e33ed1c897c85, 1.00939546, 1352069383, 2012-11-04 22:49:43, 1417, 1.24
13214, ce9d39b9796a58a5e9f8be1ce5392e43c96ce0f1bbf945d8ff31ce3e31f3d1de, 1.00668203, 1352069755, 2012-11-04 22:55:55, 372, 0.97
13215, b04c23a469dc72a23f042930f43862804856fe4f4a2e97638d03fc2d5d0bd5ff, 1.0074558, 1352069854, 2012-11-04 22:57:34, 99, 0.89
13216, 0862936ad5cbac44418207f462f49ac8075f3eb6f1129d85072c2b303f1b2286, 1.00913122, 1352069916, 2012-11-04 22:58:36, 62, 7.49
13217, 0000000000014363e8b3948b3679e332737a1cbb552be2a6a1be103d48c25cf9, 16820.1272798, 1352070256, 2012-11-04 23:04:16, 340, 878.01
13218, 12ef537ba49c1e6194b81e38b017fb4f93f09b829e61b19c7cd505e0d7b092c9, 1.01093697, 1352070589, 2012-11-04 23:09:49, 333, 0.53
13219, 00000000000156f3d38d5bb987c15538524a23fc9a5fb61489759d0410bb028c, 16756.1457252, 1352071143, 2012-11-04 23:19:03, 554, 878.84
13220, 00000000000364e8c162e4315c3e41e07c44aa79106087c9acf8dca5934d594d, 16740.2752562, 1352071723, 2012-11-04 23:28:43, 580, 879.05
13221, 3ee9a2326874310765acd51bfe3369e416e184cbb3a7d37a4b6a950fc9b26981, 1.0107031, 1352072552, 2012-11-04 23:42:32, 829, 1.07
13222, 2257c7510774ce568ec282ba806d1c9f55666c62a549ddb93b65b59361564ceb, 1.00618743, 1352074865, 2012-11-05 00:21:05, 2313, 1.02
13223, 8d7e936f3508b9c8b8519033ad1afcaa0b3ec65fd0a07b4723c85e11d4062ba9, 1.00053435, 1352075204, 2012-11-05 00:26:44, 339, 1.03
13224, 000000000000938aaec8cd247ac7c41ad5566e9131395d5c72da3acab2ea840d, 16841.2990252, 1352075367, 2012-11-05 00:29:27, 163, 877.74
13225, 000000000003787c094611023fe4435ed4426cd64d18b16b99d27334b63024fb, 16673.6614568, 1352075528, 2012-11-05 00:32:08, 161, 879.93
13226, d084334492021532a6cae00fc5114966fac430d3a995993b81ac83b27d07e714, 1.0014058, 1352075777, 2012-11-05 00:36:17, 249, 0.59
13227, da2bc7010e202b6c9b2439c465c25fe4ad08cd94f0cfdd1923cba6c8feba3c95, 1.00149762, 1352076130, 2012-11-05 00:42:10, 353, 0.57
13228, 02b9e53e291e5a01b9f02df448dd7c77451af63178250af5f708370232968d0f, 1.00232476, 1352076245, 2012-11-05 00:44:05, 115, 0.03
13229, 96cc85b95ed03f947699c1dbffa2d45a70cee7340d2da32318f5048cfd3eb40e, 1.00393701, 1352076333, 2012-11-05 00:45:33, 88, 0.89
13230, 89878e8f5b86354fdfd8a577c13660837f389499f90aa695c79e811e1e8b66a3, 1.00564703, 1352076364, 2012-11-05 00:46:04, 31, 0.95
13231, 000000000002991d70b6d17396dbbcd6696e95bce5be103721749d2b5dc2428c, 16864.3780848, 1352076708, 2012-11-05 00:51:48, 344, 877.43
13232, 73ea48bdaa54de7d804764fd3fdc02b4be97a6748e73213ec44ea6035d8c3b22, 1.00754874, 1352077581, 2012-11-05 01:06:21, 873, 0.55
13233, 0fe520da23304cfbefd2db6824a8e3a5f87ca00e136373f65e8ea4a18af00ab5, 1.00550816, 1352078101, 2012-11-05 01:15:01, 520, 3.55
13234, 000000000001406b3a37ba1a22f1286856962e1b55d02946a5b94231a26ff72f, 16898.9492902, 1352078459, 2012-11-05 01:20:59, 358, 876.98
13235, ba92539cf0896061bbdb08b8c87ca2488efcf1716862fd3641067a6586948e1a, 1.00578594, 1352078616, 2012-11-05 01:23:36, 157, 0.57
13236, 8a2f51b80dcdbf6cd562fd975455830d49687ed2b40ca2cd3cba3c72ff30b477, 1.00607931, 1352079210, 2012-11-05 01:33:30, 594, 0.67
13237, 143649692186d1f5cfd6888b01c74e5c73b901dc9e0f7506485d130beb87775f, 1.0061102, 1352079288, 2012-11-05 01:34:48, 78, 0.9
13238, 7f4fb7416ecbac5f27c41dd1ee08492486d2f04a0955a0cd26bb137de49a6984, 1.00785864, 1352079444, 2012-11-05 01:37:24, 156, 0.59
13239, 000000000002cf0294f7a9dd8ebb08e6fc27da9e3a174846b0b9942106cb8b43, 16968.9209179, 1352079997, 2012-11-05 01:46:37, 553, 876.08
13240, beaee4adb386f5aa1880c78daf0ddf1dcf048b0a830add5b9acad71016857273, 1.00934882, 1352081085, 2012-11-05 02:04:45, 1088, 0.99
13241, 60616d241ab8957e8ae546d007423c86fb4b744490e1dba402953969efaf11a6, 1.005894, 1352081309, 2012-11-05 02:08:29, 224, 0.55
13242, 00000000000258fc3c2111b0d8c2da174869a7ea364a8af83c3507efd2dbd8b3, 16983.6161101, 1352081416, 2012-11-05 02:10:16, 107, 875.89
13243, 08381b3d4922c2be1793bb0dca72dd61964b46f5f180a9857557fd7f9c823ab2, 1.00714615, 1352081844, 2012-11-05 02:17:24, 428, 0.59
13244, 1d172dfce40e3041657e04b37aeb2a6a37339a67d11b66cba85e895e879c5e2e, 1.00736289, 1352082639, 2012-11-05 02:30:39, 795, 0.98
13245, a292cff98b5f8b93d118e28357fdd64f43cf4baec0b648b4feb15cbb55908973, 1.00672842, 1352082689, 2012-11-05 02:31:29, 50, 1.03
13246, 90049703298590e6a3ab3a204a2abe0617b21df6ab8f16ce841096b88b660421, 1.00857213, 1352082909, 2012-11-05 02:35:09, 220, 1.0
13247, 8e394c6a27c04378abb5ffd5b732c68fe4bae68cb468d40b23dbe3d88c306c31, 1.00984652, 1352082970, 2012-11-05 02:36:10, 61, 0.91
13248, bba508a70fa88e20716818cbf92cc6138162b098bb72ed058d878432b7058676, 1.01165483, 1352083560, 2012-11-05 02:46:00, 590, 0.9
13249, efa66a7174e7101173bd3399aac4bb8da541b09a3e859567c1e7d2a8f0f03378, 1.01170168, 1352084543, 2012-11-05 03:02:23, 983, 0.62
13250, 3ee1734f6558c3b9ac68b19d9f51c067d30f9e94d0d37c8a6eb1aebdecbed1b4, 1.01043819, 1352085394, 2012-11-05 03:16:34, 851, 0.53
13251, a09cc54eb2a5feca4239798efd1bff25670a2e53b077c9d102388c895d740fe3, 1.00961316, 1352087177, 2012-11-05 03:46:17, 1783, 0.72
13252, 000000000001e33aa7b26d4504b4332f797932dffb46e3df576fb4b35a3684e3, 17244.3769197, 1352087989, 2012-11-05 03:59:49, 812, 872.56
13253, f4b70a6e9e8e0450441c2760769367df3a9480129028a35a915c88ec96ea4c6c, 1.00569333, 1352088227, 2012-11-05 04:03:47, 238, 3.55
13254, 80ddef0396d0302fc301c9110b956b69321d028355c23c77f40397d222ba2443, 1.00421391, 1352088585, 2012-11-05 04:09:45, 358, 1.11
13255, fee81daf5f838aebc3e3e3900acdd7967abc279f5f445c15717ce33a17a68dae, 1.00503013, 1352089025, 2012-11-05 04:17:05, 440, 0.87
13256, 09b4a00592c9705015418eb21ca7d7c19cfa137a50b4fc01c2f4c23901e539ae, 1.00556988, 1352089502, 2012-11-05 04:25:02, 477, 0.82
13257, 509389204044812f1a634b0b0346d87f45eba1c0702fd53371c9a8c19ec71e49, 1.00598665, 1352089850, 2012-11-05 04:30:50, 348, 0.6
13258, 6b2767fcde725b2e9faf0cc366974d3deddeaa7871f1d166c420a612e0a78bf2, 1.00683669, 1352090181, 2012-11-05 04:36:21, 331, 0.96
13259, 5f8bd3a0592baecd164e1b03288f7ec3712a586908a870b8ca32abcc81698646, 1.00773465, 1352091356, 2012-11-05 04:55:56, 1175, 1.03
13260, 16c82e15f62a2ccbad8eed93f95163195439192a46f44626cb56cbde756b21ee, 1.00583225, 1352092052, 2012-11-05 05:07:32, 696, 0.99
13261, 6dd4ef797a0e92970a9693236853fc1d39859f9e8bdc060b5233ce538aa415fb, 1.00552359, 1352092282, 2012-11-05 05:11:22, 230, 2.87
13262, 24671da376ede775d2d23c6daab4a27e9f5b276c9c750e6d4d91d39cfbc745a9, 1.00675935, 1352092402, 2012-11-05 05:13:22, 120, 1.01
13263, 7c96990c9fee8044a231d080364246cdff99c51cb931eabc813bdd83eec230e7, 1.00837039, 1352094169, 2012-11-05 05:42:49, 1767, 1.07
13264, 1f57d6d7e02d97d1c39260991efca368eed16ddd18079151a6fc485bed786b63, 1.00450637, 1352094597, 2012-11-05 05:49:57, 428, 0.6
13265, 0000000000006cda26e6db5425fc9e3fc2a527a34dbf27f8f66b7fd03d47b041, 17279.8300543, 1352094743, 2012-11-05 05:52:23, 146, 872.11
13266, 5236882e8fafad96f0af44932fd7daa72c7e160c5c46daf65d3855a52c4786fd, 1.00509179, 1352095354, 2012-11-05 06:02:34, 611, 0.57
13267, fba45ad445c6b7ba0627f370cbb442972ad86a47b32422e82a4510d92a358754, 1.00458336, 1352095981, 2012-11-05 06:13:01, 627, 0.58
13268, b1b93474c2ce24aa812ecd5f284b9e790fb1b1803f60f3c3b72d690ff2ddb92a, 1.00450637, 1352096282, 2012-11-05 06:18:02, 301, 0.56
13269, 3654f4aafbf7e099f6fc8b867244832180b65e030ba688019c9d863954474cf0, 1.00550816, 1352096364, 2012-11-05 06:19:24, 82, 0.55
13270, 991f87250b2892243b112fe32819a11baaf219a4ab29040ee17255563a6dc0a3, 1.00723903, 1352096628, 2012-11-05 06:23:48, 264, 0.86
13271, 555ff813700bb81b0d6742e7880e61546ee21552f2737c50cdccead839ba9db1, 1.00837039, 1352096934, 2012-11-05 06:28:54, 306, 0.58
13272, a5e3877b6cd6c01daa4bc4f95cf0502a45e2063e8225f5f0997576149e8dd161, 1.00936436, 1352096985, 2012-11-05 06:29:45, 51, 0.76
13273, 8f0d2ef3db37b4cbfed9cb19f75ad8cebd4b53f3385efd1a7f9c9eada5c88736, 1.01120215, 1352097046, 2012-11-05 06:30:46, 61, 1.09
13274, 81e2fcf097764a1eac11cdb67ad632975702d9e33a8ff1c92f3c40d00e626c6f, 1.01301532, 1352097520, 2012-11-05 06:38:40, 474, 0.57
13275, 0000000000000a3d9922c7901fa2c01e737aa0290d926ef10cad7832db38451e, 17236.9716818, 1352097524, 2012-11-05 06:38:44, 4, 872.65
13276, 10cbca4a58005ae51c7e6ac518b1be704aa5c5de93054718c6806b8957b35bf6, 1.01343828, 1352098110, 2012-11-05 06:48:30, 586, 3.48
13277, 09506fb0fa2b99989034c5f71a45a15ab6fc7480417621223d0672c2da966ec8, 1.0134853, 1352098547, 2012-11-05 06:55:47, 437, 0.63
13278, 000000000002f58ccebceb9b188ecb075176a66e9322e1022c6dff60c33a36d8, 17181.462638, 1352098587, 2012-11-05 06:56:27, 40, 873.36
13279, 893a68f3805f0a5e615321c4400880535e27a327d415531ad2412a5fca031225, 1.01403416, 1352098951, 2012-11-05 07:02:31, 364, 0.64
13280, 5bb429922a028974a01435b6813c20706cda305e558b8ca6941f9de5b3efeb56, 1.01469359, 1352099191, 2012-11-05 07:06:31, 240, 0.6
13281, ffdb3e696f65e401b7ddfb10c9a174ab3c3148955d94b478125a7a931b9dba8e, 1.01590476, 1352099589, 2012-11-05 07:13:09, 398, 0.61
13282, 482302846a687f533584e51917db97f919b998cd18a7597d0df3b0ec1642b701, 1.01659815, 1352099822, 2012-11-05 07:17:02, 233, 0.58
13283, 0000000000032756d9e5be51e73178341c7cb232d32be19ced1a21a1251d9c4e, 17292.0746938, 1352100513, 2012-11-05 07:28:33, 691, 871.96
13284, 00000000000321130fce6cebe63b0d3eb85be0c78025f3c39a9a51ef2237465d, 17216.6572865, 1352100574, 2012-11-05 07:29:34, 61, 872.91
13285, bbc14aa41ede6f4c30207e624c6675f8c822e36b2dba569a5242592bd37a8e71, 1.01784549, 1352100989, 2012-11-05 07:36:29, 415, 0.55
13286, 6ff3a6f0f874a2e9be184151cc77bcd3648a419894269cc2baed2faeeee034cc, 1.015952, 1352101212, 2012-11-05 07:40:12, 223, 0.96
13287, 9738d433beb86c571662d9bb44a1b963e58e93473b4e1dcf2f3114cf67a911dd, 1.01722934, 1352101373, 2012-11-05 07:42:53, 161, 3.42
13288, 2ea456325d63b7b1e3b4956b92f55c8a4a412f00889d83b935389c4f7706c8b2, 1.0187157, 1352102880, 2012-11-05 08:08:00, 1507, 0.59
13289, 679a3199f5c4f49c5eef9105b06e260f59ff8db62c7fba1ea9eb97693b97c42a, 1.01568433, 1352102909, 2012-11-05 08:08:29, 29, 0.58
13290, 0000000000005fdd7deb84e86fe09115f5ee02a88c29eedaac5bf65684a3ef46, 17419.3672103, 1352103239, 2012-11-05 08:13:59, 330, 870.35
13291, e48eff19d808556fea4ac444376884d8fdffcdfaaf60fca8da53c2e1e4f8f8e8, 1.01760842, 1352104027, 2012-11-05 08:27:07, 788, 0.87
13292, 0000000000034f2b17e7b9621af4d17eadaa8e0769aa9460ff5da9a679bb8087, 17335.5577172, 1352104066, 2012-11-05 08:27:46, 39, 871.41
13293, 6e1710d42301912506652c1ba9416e033e3472337bdaaad91945ca4c5819ba51, 1.01587326, 1352104589, 2012-11-05 08:36:29, 523, 0.16
13294, b9c437b9de0cc4ed31c3905f522ea72f310e4ac557b98893886bcea1586566ae, 1.01601501, 1352105128, 2012-11-05 08:45:28, 539, 0.77
13295, e01f618dfa7e8aa76ea925d9e8de5c41aec75dabbbec0d7a1b394d89b9e4e056, 1.01621982, 1352106317, 2012-11-05 09:05:17, 1189, 0.95
13296, 00000000000102a2f0157d900e366ad59f8bab2dbee02b0f8b7efd94a03f1358, 17425.8694267, 1352106320, 2012-11-05 09:05:20, 3, 870.28
13297, 60f579f1c4ec3403697fd884255373049960c789767c030ba54d4f499ea17f39, 1.01425388, 1352106532, 2012-11-05 09:08:52, 212, 0.66
13298, b002ac8cf703cf073bda36f1aa53daeb21dc218f3b3a60baa10d9ae3eb4c19f0, 1.01555841, 1352106771, 2012-11-05 09:12:51, 239, 0.6
13299, ec7061246b71c8ef9fd30bd0b26a63e9ec29ce920b5aa9e2b167babdf0399352, 1.01677165, 1352106829, 2012-11-05 09:13:49, 58, 3.48
13300, 116e1fc09082c101b1873a0c2ecbd334e914bed233382b70f630b3d83a9616f3, 1.01860487, 1352107232, 2012-11-05 09:20:32, 403, 0.16
13301, 6848fb706f6d09d7bd0080d8770c22b468f2420686fc0d2baaa87ad4ef2b9e8d, 1.01927025, 1352107778, 2012-11-05 09:29:38, 546, 0.88
13302, c18b1070228797adb39ac174336a0d396220b702b2dfdfbf1473150ce4e38613, 1.01946052, 1352108020, 2012-11-05 09:33:40, 242, 0.94
13303, 00000000000030f6731989457a72f00a48da09dd35b93b4d887b93d2fd637e84, 17538.0138919, 1352108057, 2012-11-05 09:34:17, 37, 868.89
13304, 9af35216b90de435f7f21829b398e202aa23587b571086d2095e6f70c15dc0bf, 1.0206831, 1352108400, 2012-11-05 09:40:00, 343, 0.81
13305, 000000000003612ee241303da84b0ae66ff38f003c0f8bbaa6e70c0dc51db999, 17506.9877102, 1352109652, 2012-11-05 10:00:52, 1252, 869.27
13306, de3d1c23da831c63a7ce196c2dc5f6083d18f5d9b30782ae5a511cd181109c26, 1.0214308, 1352109895, 2012-11-05 10:04:55, 243, 0.92
13307, b76c037cae520656c7ce275889cf10153bf13e8eb6ddb52a6b9289860a01829b, 1.01843074, 1352110363, 2012-11-05 10:12:43, 468, 1.18
13308, 00000000000018c3dd91c6231e4d76c9a78f469ec3c5160fed25ff72b5e81d51, 17518.8418944, 1352110624, 2012-11-05 10:17:04, 261, 869.12
13309, 0e488d2a0b1a3c1d2b5b0e24a9a977b3ec39134faca4a3177a8b241ad318d80f, 1.01888993, 1352111403, 2012-11-05 10:30:03, 779, 0.19
13310, 829245ceb365f9f295205b376580beae43369ed93e249a5447f9bb01ce51a13e, 1.01741884, 1352111660, 2012-11-05 10:34:20, 257, 0.81
13311, 60cc091ce78b0b90fd18c81e7c308e129a8f28eb5e23cfb3952656b0c4dce58e, 1.0185732, 1352112064, 2012-11-05 10:41:04, 404, 0.57
13312, 9e68d091f976b4eff8e79629459d235070bbf3effe24cdb86775bf7f2690876b, 1.01923855, 1352112193, 2012-11-05 10:43:13, 129, 1.04
13313, 3404723a8a2f38ea4cef9eed89f3b4a5be749483f5fb4efa2efd74e7a2b0af39, 1.0208421, 1352112780, 2012-11-05 10:53:00, 587, 0.92
13314, fd1b077303c9a4d6aeeb5b477f29d82248deb7e09a34782e1e569a7ef745fe5c, 1.0208898, 1352113007, 2012-11-05 10:56:47, 227, 1.16
13315, 00000000000185857424ba471b9c86ac2b2564309971b5311f084a1880d1547d, 17706.5540897, 1352113006, 2012-11-05 10:56:46, -1, 866.81
13316, 9346b785b80ca5523c322f35b7fcbecf6a5aa5fc6264bb6bf232f16974f35bd7, 1.02216365, 1352113794, 2012-11-05 11:09:54, 788, 0.53
13317, da110f05b6027a01ae7d67aa821c241fa12af544ecd4645234588af596dc6e95, 1.02154225, 1352113938, 2012-11-05 11:12:18, 144, 0.55
13318, 0dc3e2bd0c9916a6cd4026a2899b636648657991385629b8b308c0fb9b34d379, 1.02308917, 1352114797, 2012-11-05 11:26:37, 859, 1.05
13319, 2fa84a4dfbe57f5b6deba8576707ae8d252265d7353d0333aa29dd3b6da46006, 1.02222742, 1352114799, 2012-11-05 11:26:39, 2, 0.77
13320, ea687c8b97f2d511c3c42a668f1d2047d0b7144f81e1ca844af149e10d8c7446, 1.02425644, 1352115363, 2012-11-05 11:36:03, 564, 0.59
13321, 48cfddc972ea27eda56b63a9881600e0568a7736ed04f038aaab25a88901c897, 1.02438453, 1352115662, 2012-11-05 11:41:02, 299, 0.82
13322, 000000000001f830772c1bd450500c70ff76b3269f53f25c8f0b037c0d695512, 17812.964817, 1352115975, 2012-11-05 11:46:15, 313, 865.51
13323, d0a6c93c609ff46632507bc9fdcea1040af3b353093528a1f416d57b4dd544b2, 1.02541034, 1352117040, 2012-11-05 12:04:00, 1065, 0.98
13324, 04141bcc50485c1f6cf8d2fc71469e899768ddae2012a49c942d4843765108c1, 1.0227858, 1352118881, 2012-11-05 12:34:41, 1841, 0.67
13325, 5677a807a4ee0de85bad366621ec394ae57e655bd0deb8e0d478b835cea45276, 1.0186207, 1352118917, 2012-11-05 12:35:17, 36, 1.22
13326, e2faca2245f874d75fb391c006ce37e3d27787ec75146daeaf29957045e11fb8, 1.02052416, 1352119122, 2012-11-05 12:38:42, 205, 0.79
13327, 0aa93b845a6aa2d6b2187b57e16a6d9dd0a3d99e13287beedc527295717e1825, 1.02186082, 1352119138, 2012-11-05 12:38:58, 16, 0.61
13328, 0000000000028648a98068bf91fdb4edbccf252ef40f42c2fd812a6aa7f15697, 17850.0551099, 1352119382, 2012-11-05 12:43:02, 244, 865.06
13329, 78266308ea84a632761dda9aa879d6f91374f3b2b210c11d18cc0a8428d9a615, 1.0238404, 1352119505, 2012-11-05 12:45:05, 123, 0.88
13330, 000000000001cdee4cdd5553c90fb7ace07aa6ac491c97414e4f5593760e8505, 17721.0196318, 1352119966, 2012-11-05 12:52:46, 461, 866.64
13331, 1a2e7123568748cc082875dc0ded98261025a4f55f992fcd3ba209cc9d14c914, 1.02464079, 1352120566, 2012-11-05 13:02:46, 600, 0.87
13332, 96da0a23ad97431d6c2dc6971f05249f63bcfc148958f9c13dd8240d3473bf16, 1.02308917, 1352120869, 2012-11-05 13:07:49, 303, 0.58
13333, dd94afcf38bc10517b3ff1eba6eca84a7f599377d3242679e8f2814572eef4d3, 1.02409639, 1352121298, 2012-11-05 13:14:58, 429, 0.53
13334, abb09c396a43f44c454e952d8811e235b0f40efe4ed4a66801c11cb9d463b786, 1.02468885, 1352121455, 2012-11-05 13:17:35, 157, 0.79
13335, f2b77bdd0c6bf24a32c8531efc2982339595b5dde6d8c9fcbe49d266404ea3cc, 1.02619711, 1352122021, 2012-11-05 13:27:01, 566, 0.72
13336, 6fd81ed0e2c432638ef1b82d2906eb45556c4744869f153efea056a17c071704, 1.02632568, 1352122241, 2012-11-05 13:30:41, 220, 0.67
13337, b5b7022139d89fb9b99f880431cec7df559526191be27d208457496b2624d3e3, 1.02762925, 1352122423, 2012-11-05 13:33:43, 182, 0.53
13338, b841a0f9a833e477d2e3c4f5efa0f413999d789f9df46be58f1b8a3bd7fb1659, 1.02906539, 1352122499, 2012-11-05 13:34:59, 76, 0.73
13339, e4fcf5af741e6bccf884a90cc36e9d1f264d4a550765a96c228d822abd664b47, 1.03086216, 1352122570, 2012-11-05 13:36:10, 71, 0.38
13340, c29fe7381126bed95d834854fda68de5ef5fad6ed02d163ca185b0ddad20f73b, 1.03268149, 1352122782, 2012-11-05 13:39:42, 212, 0.67
13341, de3ae898f6059b8322c1adf0d42e31518176b7a28590c4ef6e7cf155b72137ff, 1.03401758, 1352122796, 2012-11-05 13:39:56, 14, 0.69
13342, 000000000000650ae07fc432afe5e25130fb37919accf58dcc23392695e5f083, 18112.7009417, 1352123296, 2012-11-05 13:48:16, 500, 861.91
13343, cc86ca9ad0becd37d8df719ef4305e27b6714d3fbd4049aff9920711f7fe111e, 1.0360282, 1352124049, 2012-11-05 14:00:49, 753, 0.99
13344, 7fb038b381be0b045575692cb1d03ee60e69c8eee015f49b2a3dddfe4f442c9c, 1.03380553, 1352124082, 2012-11-05 14:01:22, 33, 0.54
13345, 000000000000c036aef1545a4ca23d6e316afec7083b78acd5f4b36156ddcba5, 18021.8018857, 1352124134, 2012-11-05 14:02:14, 52, 862.99
13346, 7d73a11b8c7ce0acb70d79f6672afc29c5ecd6c1336dfcf1c92b95bf9dd3aaf5, 1.03574985, 1352124480, 2012-11-05 14:08:00, 346, 0.55
13347, 94cd3c1027a0549813b695baa88c6d4373e3862492c7a22b136a910b65885fab, 1.03645421, 1352125524, 2012-11-05 14:25:24, 1044, 0.81
13348, 203e7ce4311ff96ab82338a095f60921f3731d595cbf02928707c066f7e52ea0, 1.03494836, 1352126709, 2012-11-05 14:45:09, 1185, 0.52
13349, ead30b9a27c1d291439c36cd2ebc6c47d9047ca05c012a880159898d7a42738b, 1.0329582, 1352127186, 2012-11-05 14:53:06, 477, 0.53
13350, 2341b059141c6fe87fa51d5f966be749c25077380ecb479534b663995cd17d53, 1.03338169, 1352128119, 2012-11-05 15:08:39, 933, 0.79
13351, babc1e0f49f4288555314a7d28395544725044764d3a6e8676b1a5604db43da9, 1.03225857, 1352128246, 2012-11-05 15:10:46, 127, 1.2
13352, 9276de71c49291ee674e9471550ddae903d4fcf3c63cdb46aa48d851a297a813, 1.03388707, 1352128253, 2012-11-05 15:10:53, 7, 0.75
13353, fe90c8278c8c582fce9d7fc69f17ae25227ecadedf4e5dc3f4a2aa7877d90694, 1.03592994, 1352128829, 2012-11-05 15:20:29, 576, 0.56
13354, 11b6827293c224ed489b69d94b5b7a3b1428ca1146875fc170f6ba4d6a998a8d, 1.0360282, 1352130279, 2012-11-05 15:44:39, 1450, 0.7
13355, a581fc0cb8ddde27507f4085c0da94400c4069d283b7df339155a6bd93c8f710, 1.03313733, 1352130861, 2012-11-05 15:54:21, 582, 0.73
13356, 40bf3a8049fa2ca9c0a09b708204547b97a64b87de8e4b265309511f06fcb2e2, 1.03320248, 1352132931, 2012-11-05 16:28:51, 2070, 0.92
13357, 14f6e5cb3cb4967578653483192c05d4de67ca058d4dc5981fc870c4c7f0cbf2, 1.02820967, 1352134729, 2012-11-05 16:58:49, 1798, 0.55
13358, 00000000000181011c3e6017eb60214d7a1e1371242d3e5876fec59df2bd491c, 18404.4607091, 1352136152, 2012-11-05 17:22:32, 1423, 858.47
13359, ab9c1160d3fb7c52708f991ec69ccad8e3b8bba2be292705a5f0b0a9859269f4, 1.0241604, 1352136652, 2012-11-05 17:30:52, 500, 0.65
13360, 43934b582287471eeee937abde5e68b1f0e80e6a4823625395f203aa778a11de, 1.01971432, 1352136960, 2012-11-05 17:36:00, 308, 0.98
13361, 49839ef7a5e33c1a6291963c03cd39f3ce737d9010c62a6cf557b1fe4a5516bb, 1.020699, 1352137143, 2012-11-05 17:39:03, 183, 1.09
13362, 996d39362c59549e3b84fc71f289d3a35638eac9d2a55eca5f2b6f0996854e6f, 1.02211582, 1352137629, 2012-11-05 17:47:09, 486, 1.08
13363, 6550a9285500fc6bfdf0749722f811c519f4833ba1eaef551a600a47eb469b39, 1.02251451, 1352137849, 2012-11-05 17:50:49, 220, 0.55
13364, 6fb7adc76118ce44c5fda5314166df1c0ec6d2542db75aecb0beb519e729ce25, 1.02380841, 1352138588, 2012-11-05 18:03:08, 739, 1.06
13365, 9601760f255c39edb2b8a0afbba8a095c7af32b47f0419d139d32246a321cb11, 1.02334478, 1352139205, 2012-11-05 18:13:25, 617, 0.64
13366, 3b42d9f0882eb695944a6916920cab685b8484113fcc8ce538b6ff4242a43e74, 1.02329685, 1352139880, 2012-11-05 18:24:40, 675, 0.68
13367, 00000000000275f2acda9a8598866a934a2cbc1fe669f9f20f98ef1530830c60, 18013.7896092, 1352140724, 2012-11-05 18:38:44, 844, 863.09
13368, cc19da6d2cc66578a6cade68457f6e01c64ccdc5c60547ed6b1eda4e20978507, 1.02305723, 1352140798, 2012-11-05 18:39:58, 74, 0.54
13369, fca94452db1b2ece404627f4f08bb36a884a7d29242dd2b353b27a24398a9668, 1.0219883, 1352141736, 2012-11-05 18:55:36, 938, 1.03
13370, 000000000003879e656d02737aebe9c470f7c9ef6b7f2bdb45db0db2eb485bc4, 17850.648623, 1352142351, 2012-11-05 19:05:51, 615, 865.05
13371, b595ae6a3cd7ae97783607d6c56bf83f30a5d7158eb45077a96752aa2e1aea2a, 1.020858, 1352142558, 2012-11-05 19:09:18, 207, 0.54
13372, 7de9c8b904afa112d45336ecef92976dd9195a1f0354b7292a0832d5684fe6e7, 1.02011114, 1352142714, 2012-11-05 19:11:54, 156, 0.52
13373, 153dda646a2630dcef8d468004e0e1cec24268aa13e74ad102b061e80c1ed1e0, 1.02162187, 1352143455, 2012-11-05 19:24:15, 741, 0.99
13374, 000000000002b80f7eb3a68cefd7d710f7149320676678e5b0a023e1e0912c34, 17896.2442445, 1352143876, 2012-11-05 19:31:16, 421, 864.5
13375, 120db7ff9cd42c30d43d4768438962042f0a85764108d5df13b74d640a34ef6c, 1.02116023, 1352143930, 2012-11-05 19:32:10, 54, 0.95
13376, d201539ff34f8b2b3105482241cf9e7e15cc3674b7832197d757ccb3a782854e, 1.02159002, 1352145007, 2012-11-05 19:50:07, 1077, 0.56
13377, 65b68ad0ef7495ccc52fe1b86152fa9907b9a785d25cd74b675c5707dc6562cf, 1.01998412, 1352146313, 2012-11-05 20:11:53, 1306, 0.52
13378, 2e17d44ec32b2cfacfde844c0b09e0a629c76a34555ddfb023810e8743aea376, 1.01762422, 1352147123, 2012-11-05 20:25:23, 810, 1.0
13379, d900cb57557065310a456d96fe3aa976cacdc7a0ba7e339bb6ffad1edc90ce8d, 1.01692943, 1352148413, 2012-11-05 20:46:53, 1290, 0.94
13380, 10acc1f7f2540bf3b1b4d8b3781e580d8b2496750b99cdff15735567882a5d6c, 1.01463075, 1352148699, 2012-11-05 20:51:39, 286, 0.59
13381, f91d1e88afaf403916521ed998920ea803e23f13d6bd76ed9d3e39423c683692, 1.01570007, 1352149262, 2012-11-05 21:01:02, 563, 0.87
13382, d06978c6735858f064588efc0a873f172219778cc9e7b48fec60110a2132fc71, 1.01582602, 1352149826, 2012-11-05 21:10:26, 564, 0.58
13383, b305fdd1810ab07b62028d9da6d4c6cd7070ba5864856e55869e7812444fa35b, 1.015952, 1352149946, 2012-11-05 21:12:26, 120, 0.91
13384, 5fd68f19d74b5d2f108bbab07f365b1d8c3669102318b1faef2d4c3a54d0ea3f, 1.01757682, 1352150197, 2012-11-05 21:16:37, 251, 1.07
13385, 97fea935410677aa9d1695efe9036639f850571968bcdd37d899c33c71983ec3, 1.01876321, 1352150248, 2012-11-05 21:17:28, 51, 0.84
13386, 0000000000020b33c11e7675a17e32e1f9412c445b8e24c96a30b7244a3d1d61, 18234.4324907, 1352150422, 2012-11-05 21:20:22, 174, 860.47
13387, 000000000000523e8408e88c9d1ff0aeb55472e48dfe91049461282f0656cfe5, 17883.2038107, 1352150524, 2012-11-05 21:22:04, 102, 864.66
13388, 2d2dabb5bcddf88bd868c08d8b94f567369a102738557120cb00db5d0c2be94d, 1.02061952, 1352150830, 2012-11-05 21:27:10, 306, 0.57
13389, c03943116ad1dd8ecc6259ccffc1029b5f15704aeaac820fb757506ef4f171b0, 1.0206831, 1352151441, 2012-11-05 21:37:21, 611, 0.53
13390, 266d139ceee1c0002bf6e599f6d058fb5743ee18ce9a03131af1f6435e4be571, 1.02065131, 1352151553, 2012-11-05 21:39:13, 112, 0.74
13391, dfc0bd6d322a09ffa1e9682056eea2097158cd112e2ec740e8dfba28af03ac2c, 1.02230715, 1352152805, 2012-11-05 22:00:05, 1252, 0.59
13392, 000000000001ddec5f6e6531efddcd6a2d913a375ff19769abed83e3d568c80a, 18055.9716815, 1352153254, 2012-11-05 22:07:34, 449, 862.58
13393, 0143629ea761eacd7e48db965c3ed536c3d8583b9ca8c14bfe0f7c7bf3123884, 1.02011114, 1352153798, 2012-11-05 22:16:38, 544, 0.52
13394, 939b7bd2c330dbc2d87a5f353972bf84e1a29f202be022be19665e755ba33888, 1.01879489, 1352154124, 2012-11-05 22:22:04, 326, 0.56
13395, d06485691d039ce437dfb42e2d1b66f1108b00276a6734bca8e472494915966e, 1.01973019, 1352154624, 2012-11-05 22:30:24, 500, 0.54
13396, e305dc6d76f7f9a07cc445f3e291eb0f34c6a6ff9a9ecb78785c6b9110db7aa3, 1.02007938, 1352154981, 2012-11-05 22:36:21, 357, 0.95
13397, fb2155616050b2394953be3b6c2281a2f2721dde129057e98c4f919534fc04d8, 1.02090571, 1352155188, 2012-11-05 22:39:48, 207, 0.76
13398, 29dc22b081aea67a706c80832a1082e0cacb7470c7772df24f76da2280c599ac, 1.02224337, 1352156272, 2012-11-05 22:57:52, 1084, 0.63
13399, d13b0d7d0d60923a6d1857b5198945b0fe3049e70a505961c5c0aa6e3a2ae6bf, 1.02061952, 1352156401, 2012-11-05 23:00:01, 129, 0.95
13400, 656efd7350bca28dca2700fd08c27a1446e577be14c4bdfc407056861ca9936e, 1.02221148, 1352156671, 2012-11-05 23:04:31, 270, 0.8
13401, aad7a42640cf0064765f7dca30c608bfea4cf6c19c37e745f7774d06272576fe, 1.0233288, 1352158939, 2012-11-05 23:42:19, 2268, 0.58
13402, 5c2ef76c0fedaa709b25e11764dcd54c1050d30c4044077b49ccc19c6daa15ad, 1.01773485, 1352159495, 2012-11-05 23:51:35, 556, 0.65
13403, d7656a421da9fd93d14e1ff4d87181d8855930ed48c9998851807701acc20fc9, 1.01789292, 1352160841, 2012-11-06 00:14:01, 1346, 0.68
13404, 000000000000065b932e01d5538f9fcb8b6e83794ff136cea9f7692e2f37fe3d, 18323.6632806, 1352160996, 2012-11-06 00:16:36, 155, 859.42
13405, bb8cd13939ecc1e1615373033ad604bc0cd38a4891c660b7028fc6c57613c23f, 1.01540106, 1352161086, 2012-11-06 00:18:06, 90, 0.96
13406, dc358e0b909b19fd79d00e1c5771e65dd22fb4a226a618a6b68c2a33d68f6d21, 1.01659815, 1352161252, 2012-11-06 00:20:52, 166, 0.97
13407, ee2667c4297b3845189c4ef268ff59f4ede82aa9b1d7b18b1c47b65f174ce64a, 1.01806686, 1352161295, 2012-11-06 00:21:35, 43, 0.53
13408, 000000000000749988d68d09d64bcdb9a00dc18c856d6690e979cf75dbab7f1a, 18006.8413307, 1352161782, 2012-11-06 00:29:42, 487, 863.17
13409, 951a742bbaec987cf066ef8ca3b51ee12d1bfed88656b89fba2857f083781e3d, 1.01995238, 1352161927, 2012-11-06 00:32:07, 145, 0.53
13410, 0000000000032f37dbd16745d5b8c2df24a7b66369778f4d9bf39e4f6ae28d3d, 18031.4865926, 1352162236, 2012-11-06 00:37:16, 309, 862.88
13411, 0000000000015a2918f27fea21e2e7096c988beb3d0c4c07831cae5fab253c5b, 18040.1965775, 1352162358, 2012-11-06 00:39:18, 122, 862.77
13412, 1a7d0f460cb6e0f201cfda4e42f38e3a59f48242181bf47871f666450914e4c0, 1.01985714, 1352162556, 2012-11-06 00:42:36, 198, 0.54
13413, 0000000000018f93409fe762168f7fca3f61faad427abe234eda8603843698b7, 18104.6839723, 1352162733, 2012-11-06 00:45:33, 177, 862.0
13414, 2e76ee3deccc914ad1bb57c1e0cfc6853be9ade8e7c0ad1e5d910c1c82828c36, 1.01976192, 1352162943, 2012-11-06 00:49:03, 210, 0.54
13415, dd2a2b54630f3c38e212f967546f6f0e9c0e2e12fecd51c38bff92dcf43a6156, 1.02049238, 1352163488, 2012-11-06 00:58:08, 545, 0.95
13416, 9812e356bf0b2b15799955aaee9d26d267bc70c67aa79267d894d1800966aba2, 1.0206831, 1352163567, 2012-11-06 00:59:27, 79, 0.95
13417, 000000000000a71d540478ed13ea520fefe2b7acf4c627e0b336c5d2c3381ae4, 18226.3074227, 1352163585, 2012-11-06 00:59:45, 18, 860.56
13418, 000000000002bb852ff854ee42c4d6e7f4a58200091d8aaf7a01387dea0dc858, 18211.1599863, 1352163773, 2012-11-06 01:02:53, 188, 860.74
13419, ae72f2a26d7493742c72a330ecc6bde282c6b90789891b65bd4a521443f5df42, 1.0224507, 1352163808, 2012-11-06 01:03:28, 35, 0.65
13420, e9868fd4b4be2faf6238a9103dac0f829f40147ef2ddb1eaf33b3eb901859827, 1.02368047, 1352163814, 2012-11-06 01:03:34, 6, 0.55
13421, c79fadbe09752eff58fca6525902e6cf2de758d94ace4016ccce03a91ee3b580, 1.02569922, 1352168204, 2012-11-06 02:16:44, 4390, 0.79
13422, 8cbea06f16ec39c55fb2a9e3eb41c0e3cdfb6bfefab16f4af634b0ad0dc63542, 1.01303098, 1352168431, 2012-11-06 02:20:31, 227, 0.55
13423, 000000000000980b6627c2fd19b174ac3d77cbd1d9b237bbe480ae54a688e2e0, 18381.7751338, 1352168630, 2012-11-06 02:23:50, 199, 858.74
13424, 07677d1f299caa96b9e6b6ae5c6bf295f268eae841ebe32be0d6bb35bee6fab6, 1.01428527, 1352168736, 2012-11-06 02:25:36, 106, 1.94
13425, 000000000000f257ee75c6a54d8c9ac42375684b2443297a7d1a59be2249b916, 18162.6418685, 1352168739, 2012-11-06 02:25:39, 3, 861.31
13426, 7652de30799253685aa8377cea7cbaf771f24e0cbef90a124e4dbbc17ac72d9c, 1.01527522, 1352169502, 2012-11-06 02:38:22, 763, 0.53
13427, 923981fc0c5c5d042720de50a9ecc210203ee9694869a4bc1c9b36d720b759a6, 1.01472501, 1352169523, 2012-11-06 02:38:43, 21, 0.88
13428, 0874da4d9f37dbeeb8cc15c45781d1c3658e8998382864a84314d1f744a1cdb3, 1.01667701, 1352169605, 2012-11-06 02:40:05, 82, 0.54
13429, 15d1a46f31305de6929938fb33f11bdf4f7e359a676ced257bce6a2cc8a5945e, 1.01843074, 1352169604, 2012-11-06 02:40:04, -1, 1.02
13430, 7d9ba1a2f8e489d0a23c9bf99a613349a2f5d721d441f95cc65f791cde202911, 1.0204606, 1352169709, 2012-11-06 02:41:49, 105, 1.06
13431, 70424c5ecf517ff7ac337e24c8c3e7913f3542dca7aaef83230eb6fd498fb9ec, 1.0221477, 1352173266, 2012-11-06 03:41:06, 3557, 0.56
13432, 280c1bdc18f6edf0eb6cd5b31dd520935418752842a4c4adee09f6ea6eff412c, 1.01226425, 1352174819, 2012-11-06 04:06:59, 1553, 0.55
13433, 9ea087486d538a8765c27f72642a42d8f4c09cca8600fbf11ad6471fac0faf3c, 1.00910015, 1352176087, 2012-11-06 04:28:07, 1268, 0.53
13434, 8fd4fbf74685455e1d857a24c54106bee83af11f5d4b76e8d0a813f16450f4bf, 1.00688309, 1352176319, 2012-11-06 04:31:59, 232, 1.19
13435, 6aaa2e421ca927f071b7acb5d9ab92029c9dfd78ce64603fe154831c67c94384, 1.0081222, 1352176413, 2012-11-06 04:33:33, 94, 0.55
13436, 0000000000027d4b151ac76ddbd6cf448523c827b2be5b70af13b3e9439b9ce1, 18559.4662357, 1352176572, 2012-11-06 04:36:12, 159, 856.67
13437, fc5ff8dce0fbdd7924a8d9687bb9385faa6ed1359b4de64a596aad9447cd08f5, 1.0098154, 1352177245, 2012-11-06 04:47:25, 673, 0.83
13438, bee88f769246bc1ea9d23fd679eb80a25deb27104ad70136d1b390a577c7e160, 1.00905354, 1352178026, 2012-11-06 05:00:26, 781, 0.59
13439, 2c74317580c14b9ce455702b1b976d9724c271e007b64882ecceb9d26694f3b2, 1.00846349, 1352179131, 2012-11-06 05:18:51, 1105, 0.92
13440, 000000000000fbc4ea13cd3faffc7981ef42e46e970adc5e010bbafc58f74603, 18233.1939173, 1352179626, 2012-11-06 05:27:06, 495, 860.48
13441, 000000000001947fc15be5f6e7d954cd4f56ff51659da7c2bdee5b5b0e5a1d6b, 18086.6145884, 1352179796, 2012-11-06 05:29:56, 170, 862.22
13442, 0c19bce2b38d0af6b701da894bc0128eeb08a693304d57223685e7b97c05473d, 1.00679028, 1352180332, 2012-11-06 05:38:52, 536, 4.49
13443, 1c7ceef00536131f2c5f4b15c0aec1dd8d7dfc8a362de7ee41e6f18003d77529, 1.00479899, 1352180819, 2012-11-06 05:46:59, 487, 0.54
13444, 96ce9d3bddc6892bafb3e85a6686bb04ca9cd121193c1098d19fe9f74c2653b3, 1.00518429, 1352181471, 2012-11-06 05:57:51, 652, 0.96
13445, c3b323280fa42f81a2e09a28b261ce96b0376603db78174764c65e2eb7d38824, 1.00501472, 1352182122, 2012-11-06 06:08:42, 651, 0.95
13446, 000000000002d887fb0cb8bc2da5807fbb27ac909dc2761c582851b2df4b3343, 18257.1436587, 1352182195, 2012-11-06 06:09:55, 73, 860.2
13447, 00000000000125b0ca6a3c5282bfd72c02bb9f43dd83fcfa87a2b0996a56080a, 18149.2871541, 1352182212, 2012-11-06 06:10:12, 17, 861.48
13448, 000000000000540c1bf1f308336b42657a7beaa21b2bfbf9a411af5bdcad18e4, 18184.3275032, 1352182294, 2012-11-06 06:11:34, 82, 861.06
13449, 000000000000fd962a0b848d415c55930f917634dbf72a1b2fc25e8089a2a13a, 18215.5625111, 1352182438, 2012-11-06 06:13:58, 144, 860.69
13450, b08b7ecb35ebe58895bd10880accf0c9ec246cc45c685f1858d60f588d3327c5, 1.00486062, 1352183089, 2012-11-06 06:24:49, 651, 0.68
13451, fb890a3b38eaaa217f7a16473b67005112918aaf4ea0063cb4dda1ff80adbde5, 1.00364488, 1352183301, 2012-11-06 06:28:21, 212, 0.22
13452, d9b0dd46c906bd9259875bf072ed0f7b479f14ec304d4f0b39fa6e9fbfa69960, 1.00493767, 1352183319, 2012-11-06 06:28:39, 18, 0.56
13453, a977523baf2c1f27d0beba2643f8f68464a96a71a189bcae238a3fa5ddff0f3b, 1.00688309, 1352183356, 2012-11-06 06:29:16, 37, 20.56
13454, 923868d0802c6036c96de1ecb2a37ac7fc98ce4348055f01127a29f9ef92728f, 1.00877396, 1352184016, 2012-11-06 06:40:16, 660, 1.01
13455, 3f32d78dfaa0d9d18c34a7d5466a75748b9b43624a3bead751a441f7bf4e7b6a, 1.00858765, 1352184161, 2012-11-06 06:42:41, 145, 0.55
13456, dc84b273576b4ff94e2f6cfcec031fec47aef3605c6c0d0db4d4d91bc3eb0a4d, 1.01011113, 1352184284, 2012-11-06 06:44:44, 123, 2.35
13457, d45dc2185c2838f1c1ec3eadc4ac62fec263a0e2c0efca73845317c01a73de5f, 1.0117173, 1352184772, 2012-11-06 06:52:52, 488, 0.57
13458, 0e0b895b3f41bb194253ff905fab1a90ff51a799ad4c19245fa30c915daedb4f, 1.01209229, 1352185158, 2012-11-06 06:59:18, 386, 1.09
13459, 0000000000026a8e05a049e33c9e28221c6d3ee46c75e8505e8152b639f1de07, 18574.5562115, 1352186410, 2012-11-06 07:20:10, 1252, 856.5
13460, 000000000003394bc85e26925caa87963a8f83475ac2c4c4bf1f7e31cd30b24a, 18369.9818648, 1352187101, 2012-11-06 07:31:41, 691, 858.87
13461, 000000000002d45694b364e6981e34fef15ec78a673ef73aad7856aaddb5d50c, 18364.4835165, 1352187823, 2012-11-06 07:43:43, 722, 858.94
13462, fec5c42a6f231400422976b355ed80f3814e16891d4d6dd6bd6b113b54d72c20, 1.01281179, 1352187863, 2012-11-06 07:44:23, 40, 0.56
13463, 4a0a18e87bc459b78422c91aaa174050aa40f3b1c64dae3b321b6815d3c67e22, 1.00583225, 1352188291, 2012-11-06 07:51:31, 428, 1.05
13464, c1dfd93bb13c9a054c231d0f39ec63d249810e864ba87ef7196b5453d666ef96, 1.00641921, 1352188914, 2012-11-06 08:01:54, 623, 20.61
13465, 594d85ec98e6e8f1978dd5b5b972b780e7b9dd15ff2eb90d0e11445b8ac6b581, 1.0063574, 1352189694, 2012-11-06 08:14:54, 780, 0.55
13466, 000000000000fcc57cf29d3379a092ec735130874da7e7f3114bdca03363dd74, 18503.6545446, 1352189771, 2012-11-06 08:16:11, 77, 857.32
13467, 0000000000012ff3e520f7131fbf12ca6caab9b1e1cfe625f617ed9d7740d879, 18421.6696977, 1352190498, 2012-11-06 08:28:18, 727, 858.27
13468, 60954488770095958f02b7ea7eed64b5888c971a62d6751478b42630aeda58b5, 1.0057705, 1352191006, 2012-11-06 08:36:46, 508, 0.54
13469, 000000000002033fbb4428ab287518c104fb4b2060cd1a72fd7782a23f384d07, 18450.4758141, 1352191362, 2012-11-06 08:42:42, 356, 857.94
13470, 7bec1cb82fd613436d2ecbed1d842ed032556c8393c877758185a3e2d934c79a, 1.00341438, 1352192314, 2012-11-06 08:58:34, 952, 0.69
13471, 3e167220aacc1f00ffab9930e2976d045b5ce2f68e6eb42d612fc151770a8fe8, 1.00108457, 1352192484, 2012-11-06 09:01:24, 170, 0.65
13472, 74ee2bad764a60abd1ba4622729ba394790c3c98c8d11dc4e6ba2bd8e5b0822f, 1.00250876, 1352192913, 2012-11-06 09:08:33, 429, 0.92
13473, 000000000001639428c26dc339a3cf5e0c8f4324064dfd3fb413b2784afc5eda, 18544.3206881, 1352193798, 2012-11-06 09:23:18, 885, 856.85
13474, 25d74d9626c3433458642dc3221fb78304aa49359c82f9fb8930f1959aaa24c4, 1.0030765, 1352194112, 2012-11-06 09:28:32, 314, 0.81
13475, 08c6b038ed99251cd9aec93db2659e786da7c2c79c24dda00a4a6368b66776b4, 1.00109986, 1352194610, 2012-11-06 09:36:50, 498, 0.55
13476, 00000000000162abd1c9d77bdc09a7c65ff9c0edb3b40653a774daf340db4552, 18505.5679982, 1352194877, 2012-11-06 09:41:17, 267, 857.3
13477, 92087bf0adfe634bb8da92cedfab32b110a0c77b92ae042d692be2a8b26c1080, 1.00145171, 1352195403, 2012-11-06 09:50:03, 526, 0.78
13478, 1299ef3a95355138824cd1e4adb9f99139cd956ec23074f1d338e5d35bc178ad, 1.00082467, 1352196013, 2012-11-06 10:00:13, 610, 0.53
13479, 3b113fd17f234c474b310a43dc704f3369ea79c6ce3b65c74cbad0498df55bc5, 1.0007941, 1352196172, 2012-11-06 10:02:52, 159, 1.06
13480, 00000000000053324582576f82d5a81d8e3d31bf1c34c44af819517f4d19d2e0, 18586.4528274, 1352196298, 2012-11-06 10:04:58, 126, 856.37
13481, 84cb9e0028bc72fccb94322123aa0ca3de52aeb4b2e39c0de4efb010c1f6fc14, 1.00226345, 1352196953, 2012-11-06 10:15:53, 655, 0.54
13482, 0000000000002b6e9bf2a62ff4242c2f92ddde289eb29c1eb21ff5c7cb24f5b4, 18572.9497286, 1352197008, 2012-11-06 10:16:48, 55, 856.52
13483, 000000000001d1ec2d8fa3d5fb0cd181ae219206d11036c0048784f79dc8445d, 18566.2055341, 1352198876, 2012-11-06 10:47:56, 1868, 856.59
13484, 00000000000201ba950e1c21771163432fc609da1216c85db3f72a4571643f29, 18488.7590939, 1352199299, 2012-11-06 10:54:59, 423, 857.49
13485, a51800fe5442f79ff8100285242543c9b57140d76fe822956d72ced72acb501d, 1.001666, 1352200266, 2012-11-06 11:11:06, 967, 0.55
13486, 2a77b573714bb164f42bf6e9432551aa451777025dbf1b1f98fb214b0dfb65df, 1.0, 1352200310, 2012-11-06 11:11:50, 44, 0.79
13487, 26d065f033ea9031137fb09caea1205627e3d82fecf94405dc2defb1528c062c, 1.00184976, 1352200415, 2012-11-06 11:13:35, 105, 0.55
13488, 00000000000187a812349c5a40bb2ea732372f6fcdd756621e3dc6ea704c223c, 18609.9692788, 1352200414, 2012-11-06 11:13:34, -1, 856.09
13489, 56014bae656b68620b5a9c18d4de9c50e4cc3f73a8b4cd145b17ae10e02b364e, 1.0034912, 1352201438, 2012-11-06 11:30:38, 1024, 0.57
13490, 14d2df909032fbec50e35607b591b8a09d200386f33fa4b9f0368880b470acce, 1.00209487, 1352202114, 2012-11-06 11:41:54, 676, 0.29
13491, 84f318d58e03343d3d4a40661fda1c206e93ec9f09766a240c150d6b616e3ec7, 1.00184976, 1352202350, 2012-11-06 11:45:50, 236, 1.09
13492, 079de2aa21e60be9cfa6876265f6ded63354ca5ea1bb3d9e7a9d9ab6c07fe55f, 1.00306115, 1352202893, 2012-11-06 11:54:53, 543, 0.92
13493, 000000000001ececaa2be48fcbba8b56d997085c24121042bba66bae60cd31ee, 18726.4900218, 1352203786, 2012-11-06 12:09:46, 893, 854.75
13494, 000000000002098288236e50bb7df78cc92878ad9649efc5a08bd08d30000b68, 18556.5794624, 1352204570, 2012-11-06 12:22:50, 784, 856.71
13495, 368bb42e9111282845a8d2f38db47cd27723109e956cdd540433bddd897a0d24, 1.00326077, 1352204688, 2012-11-06 12:24:48, 118, 1.02
13496, 5bc0ce7d930ffa79e9ec6fd63f040f4dd006957646b552e9b97c0c3dec6198e6, 1.0, 1352206001, 2012-11-06 12:46:41, 1313, 0.66
13497, 60d97a67dd696e5e721e92758b7cd60cb416ff8824bdf8cfe5703515aaff6ebb, 1.0, 1352206544, 2012-11-06 12:55:44, 543, 0.93
13498, 0000000000007f63bfeec85e1d59fec1dde691a36e7f5fc34276a4a258998424, 18655.8844916, 1352206931, 2012-11-06 13:02:11, 387, 855.56
13499, 3f22fee67179ec65196ca86c3678dc8e719d3c1a4c88a5c5f461a61fc89b64dd, 1.00019841, 1352207834, 2012-11-06 13:17:14, 903, 1.02
13500, 00000000000025045d5f90f852e115be31060eae7e7d9dfe0534e0226c0b5f1f, 18584.6834473, 1352207951, 2012-11-06 13:19:11, 117, 856.38
13501, 573e5a028d220f885479027ee519c6ae741c3bec4283cd6ce57114a35e45ce11, 1.0, 1352208300, 2012-11-06 13:25:00, 349, 0.83
13502, 000000000001602b8e6e824c2d615f8781f99b0c4b50d24cb9bea8ebba8d21ca, 18595.7878603, 1352209085, 2012-11-06 13:38:05, 785, 856.25
13503, 0bf1abab2f116e7070947877ae7800638504944c65921e09c19d94f0a5067319, 1.00045798, 1352209415, 2012-11-06 13:43:35, 330, 0.53
13504, d1165f9cda865c38eef1897471e51dd11f78b475d185751b956632b478d25a0d, 1.0, 1352209738, 2012-11-06 13:48:58, 323, 0.96
13505, 9ffd60563828fe867ad00d7f2ae511c0a686a8f95f1f873f1140768eaa2f8ee0, 1.00091638, 1352210778, 2012-11-06 14:06:18, 1040, 0.54
13506, e9cae629701ad0576f2591a7bc1207a9869e430b35056621ce2c839edd4c3511, 1.0, 1352211220, 2012-11-06 14:13:40, 442, 0.56
13507, d44f08099de2c08ae950e4e7310f74e17d0144c1287fa4a1753e7bdb6e944d9d, 1.00053435, 1352211416, 2012-11-06 14:16:56, 196, 0.53
13508, 32a6700124139a52b9acbf4db800491a3148040b74e92ba59520f6ddbf75b66f, 1.00188039, 1352211556, 2012-11-06 14:19:16, 140, 1.03
13509, 7aafce1e09b57fb90f96b94a353868f3377f9a58f2164f637de895751fdd1bec, 1.00341438, 1352212632, 2012-11-06 14:37:12, 1076, 0.76
13510, 00000000000043b319349efdb1f398daf989dde598fbd179f0e1f43fc364e8fc, 18822.1811441, 1352213547, 2012-11-06 14:52:27, 915, 853.67
13511, 9def7960862c60c5cbf0df5042373635442ee7fce6864037e3b0c73618d3ae28, 1.00184976, 1352215357, 2012-11-06 15:22:37, 1810, 0.54
13512, 247cb181d5967d97900d64b4788af8ac30b6cfdc6c6d847bcadda607315eab86, 1.0, 1352215385, 2012-11-06 15:23:05, 28, 1.3
13513, cd961727eb2e2ecc09bcc827f667a1f2279583744f2a13d7f76d28b4dcc46355, 1.00189571, 1352215806, 2012-11-06 15:30:06, 421, 1.06
13514, b626caae5c52f5299c7b04e660f750c7b061234fe4a5127d8a1b6204528b657e, 1.00249342, 1352215921, 2012-11-06 15:32:01, 115, 0.69
13515, 7e060e882ef116216ac455305084838202d96e744f8612bb06225e5388621fa6, 1.00410621, 1352216259, 2012-11-06 15:37:39, 338, 0.78
13516, ba4e67ec2314995448fb9dfe5698bba49870669f0d051ba08bf5d62c1f800cb0, 1.0049839, 1352216695, 2012-11-06 15:44:55, 436, 0.1
13517, a4747bca6cda9617ef4702d40442f8896d4753711752cbb89ac41d8d06068e15, 1.00553902, 1352216852, 2012-11-06 15:47:32, 157, 0.79
13518, cf164ba4f56ed822caf5be581b63d0a90d64675c025c5724388ee9761d74efad, 1.00702234, 1352217072, 2012-11-06 15:51:12, 220, 0.54
13519, 1161d606e1217d888e4245a26f21cac223a344b855786a5da07adc08b70e53e4, 1.00829282, 1352218370, 2012-11-06 16:12:50, 1298, 0.84
13520, ca10fc6698d6bea36dcf278c85781da357574663e913bb82cb55ab1fe88f4976, 1.00598665, 1352219527, 2012-11-06 16:32:07, 1157, 3.02
13521, aef736ff75b30d11a9fe669814009959c5940b67fd76b50d06e29cbb1d4bf577, 1.00415237, 1352219744, 2012-11-06 16:35:44, 217, 0.72
13522, 497127bf6682bb3967d6ca4aeff6bad0f649d9f49da67090759158cc17bed2d4, 1.00543103, 1352219831, 2012-11-06 16:37:11, 87, 1.02
13523, 000000000001fa4a2f8260e5cce24e168b725e52afeccf282b334af4d8b92c3d, 18992.1410094, 1352220237, 2012-11-06 16:43:57, 406, 851.75
13524, 000000000001b3a58aa673159a163eb71332c8a32ef1223f2012bd44a324fa24, 18617.633014, 1352220421, 2012-11-06 16:47:01, 184, 856.0
13525, fb5187599c3fff2807ad6f17b5b017605da315ff9366259bd38e0d668a636d3b, 1.00714615, 1352220803, 2012-11-06 16:53:23, 382, 1.0
13526, 800132669babff661076732d477080b44c6696399c5a4f1afc1a72c0a667afb9, 1.00592488, 1352220902, 2012-11-06 16:55:02, 99, 0.67
13527, 2eb8e5d916db96d11e18b2483d26be74f828fadcbe3fffdca618d0749118aa40, 1.00759521, 1352220989, 2012-11-06 16:56:29, 87, 0.79
13528, ba68fc02acda0d4521814ba725c8b42907057cb10d1df7cd61663803136da063, 1.00931773, 1352221186, 2012-11-06 16:59:46, 197, 0.79
13529, 7fc727071d470326eb1b55bd2307768e185027bfe171b3588758b472abd4b21d, 1.01067193, 1352221404, 2012-11-06 17:03:24, 218, 0.54
13530, 00000000000358c932bbfc1f84c18bbc996eebaad0cc87c0d68d739946507dc2, 18829.1126222, 1352221751, 2012-11-06 17:09:11, 347, 853.59
13531, ff0e3e494eeaf272f8f8b4857dcf826a9aac17498f9480ad524776a593fdc9a1, 1.01195164, 1352222140, 2012-11-06 17:15:40, 389, 0.6
13532, 71af8afbc48a0d3b55cb77f2ff76d8e85c648520d953f2373acf716d94499808, 1.01149869, 1352223235, 2012-11-06 17:33:55, 1095, 1.05
13533, 0000000000006d428180e8307e64355130e2288fec61bbdaed78d8ad8f6acb95, 18858.3800303, 1352223888, 2012-11-06 17:44:48, 653, 853.26
13534, cee790cfba02f9571f797eff69df74e56be518a8680e3154b8b6af31b5aa7b1e, 1.00986208, 1352225362, 2012-11-06 18:09:22, 1474, 1.5
13535, 000000000000d8ad01d74e2a8dcfbe2e4f44272d6e3eaa6c1eb1dec41a034957, 18800.265092, 1352225639, 2012-11-06 18:13:59, 277, 853.92
13536, a302489924804ea3e9a86ffe9c15125e2ea708246aaefda548b066eb631f894b, 1.00479899, 1352225845, 2012-11-06 18:17:25, 206, 0.81
13537, 00000000000280cd064635e7c1aed208f8107e593559f32832ab6abe1b32895d, 18766.1744966, 1352226058, 2012-11-06 18:20:58, 213, 854.31
13538, d52e32e945164aaa80ccca7e21c52c0e9b86d9ed9cbbca6fc07cb17a7165150f, 1.00519971, 1352226164, 2012-11-06 18:22:44, 106, 0.74
13539, 0000000000010cc9f390f0e1ef0e0a0b2ca3a76f565ddb1d87bdf493ffc953fd, 18814.6777995, 1352226326, 2012-11-06 18:25:26, 162, 853.75
13540, 0000000000017cf498e0fe0b15760d6911cf49512f0afe966423be0bd81227fe, 18835.38836, 1352226396, 2012-11-06 18:26:36, 70, 853.51
13541, 0000000000036d7df543d0bb55cd78a687d01f2ff4b24ddb16eb6b11be761034, 18868.4876309, 1352226410, 2012-11-06 18:26:50, 14, 853.14
13542, 0000000000024932c7a89a207f082107fc81e912a2c339e9f60ef87ae1087200, 18905.1146658, 1352227367, 2012-11-06 18:42:47, 957, 852.73
13543, cfb46e1ddefa4c9ef7b252c5a1e158f412ee054cdc763eeafcbb13cdfab04c14, 1.00614109, 1352229344, 2012-11-06 19:15:44, 1977, 1.04
13544, 0000000000024a26deefcb60474421e2a07efbf8a5821548ce7cae3a7039000a, 18920.3554201, 1352230313, 2012-11-06 19:31:53, 969, 852.56
13545, 00000000000133c9a410902e433f80431b7536bcd9a414717a0fd916e55ecd8f, 18774.8702122, 1352230693, 2012-11-06 19:38:13, 380, 854.2
13546, 9ba395f3f90c5aa74c840578d1a22db77c1028fed07ccec2eab566783dc07540, 1.0, 1352230760, 2012-11-06 19:39:20, 67, 0.61
13547, 0000000000003ba51698a3eb4b737406b4f29f28c6d4c2892da30fe686d74d35, 18825.8938011, 1352230898, 2012-11-06 19:41:38, 138, 853.63
13548, 6b5a2526773749cb24183234bdde382a29bb81e4f31f2d1d4829351c17315c96, 1.0, 1352231742, 2012-11-06 19:55:42, 844, 0.14
13549, 2db646ff45f4e433578ec4187e20cc23ad90e498aa160d319de4069b9c21bcbf, 1.0, 1352232324, 2012-11-06 20:05:24, 582, 0.54
13550, 0000000000006093208c662a1b462aae8944797b06d8d7dee4fbc15903e638d2, 18925.4411337, 1352232356, 2012-11-06 20:05:56, 32, 852.5
13551, 0000000000034900b0fd8471afb337f684b1053b48ee2c4ac2150350af98bd77, 18871.9698042, 1352233026, 2012-11-06 20:17:06, 670, 853.1
13552, 000000000002b9bd49fd3e3c900a43b89707a1f42c077677065967531258647c, 18867.6587314, 1352234496, 2012-11-06 20:41:36, 1470, 853.15
13553, 1e8597b717e8da176dad27359f7a5660dc59decba6d65b2bfae762d4a82d2b37, 1.00006104, 1352234926, 2012-11-06 20:48:46, 430, 0.62
13554, 000000000000d4f4e1ca5c431f99afdae7a4a4ab3b2ae25620932664051a1a6c, 18850.9305418, 1352235369, 2012-11-06 20:56:09, 443, 853.34
13555, cab15a4ff852d559b14ccf222610fa24d02c0af54d3d727653327a2f926ff796, 1.0, 1352235450, 2012-11-06 20:57:30, 81, 0.53
13556, 0000000000004cbac7d361687786f6a29c8a6b7439e2649672d285b370813db1, 18871.306434, 1352236037, 2012-11-06 21:07:17, 587, 853.11
13557, d9ce995f7a64a29d86621fb8afdd4769b059ad4c015cd7448a71bb414a333b6c, 1.00025947, 1352236166, 2012-11-06 21:09:26, 129, 0.61
13558, 30e2622f2669f4c9390e977bdbddb1421ddd0acecaaed5fd06d6a1a543eccec5, 1.0, 1352236306, 2012-11-06 21:11:46, 140, 0.56
13559, 354cbffba1b62a64bb12257af995384909f1508db09bc9c8139f71d12a95284e, 1.00152823, 1352236373, 2012-11-06 21:12:53, 67, 0.65
13560, 000000000002bfa5e8757194928f0fb799667e05ac90528d9a033fff4a387ee4, 18979.6356887, 1352236470, 2012-11-06 21:14:30, 97, 851.89
13561, 0000000000003d5f520f1cd83cd29c134b2d8c18f711f58f61ee951958feb556, 18990.1256162, 1352236542, 2012-11-06 21:15:42, 72, 851.77
13562, 71b7ad519b547fd8ac4dc7325656b23052fa73ac43ed7b00269154d971468c28, 1.00330685, 1352239135, 2012-11-06 21:58:55, 2593, 1.59
13563, 2fc7bfb2d0a11e59457be31c57f55bfcd8990c25ee821667edecc0c1300abdb1, 1.0, 1352239145, 2012-11-06 21:59:05, 10, 0.57
13564, 5dc5476a8e934e98fb2eaa174785670f404a22a133748485d1d9c014260719ff, 1.00195698, 1352239249, 2012-11-06 22:00:49, 104, 0.67
13565, 0000000000018b81240209a19c1863165723cb421be551a442e75e2449d0f297, 19136.9324957, 1352240189, 2012-11-06 22:16:29, 940, 850.14
13566, 37443236b4777c6145ab8aaa5747e26ef805181b83359aac9db0c6d5dd330714, 1.00361414, 1352240681, 2012-11-06 22:24:41, 492, 0.65
13567, 000000000000d726215e1aefa4b29160de813be79551eefeeedddd2796330e82, 18983.6624499, 1352241734, 2012-11-06 22:42:14, 1053, 851.85
13568, 15bbef140b9053348e9e9351bfffba828a4ad50344eac7cfc4697014c0ceeca3, 1.00087052, 1352242847, 2012-11-06 23:00:47, 1113, 0.79
13569, 2c8f18b6de4f5367e2191d735b273083c4720e878f393dc67062af5caa502a3d, 1.0, 1352244038, 2012-11-06 23:20:38, 1191, 0.56
13570, 4003bac0f632f1ba6d9361f03b42cbd58b0550d4b7ddae39be3addef27201898, 1.0, 1352244134, 2012-11-06 23:22:14, 96, 0.55
13571, a3e91cee35139068a45e6970e0171c6f6aa17b80fc1a3aae9b1e09dc51f48689, 1.00168131, 1352244245, 2012-11-06 23:24:05, 111, 0.98
13572, 351802845ff1d62469c41d179007775bdc7a2347f358e0e9763a56a7e1562089, 1.00330685, 1352244885, 2012-11-06 23:34:45, 640, 0.54
13573, 5d5d3d0c8ac71bcc8472119069f96ad9ba8477855fd072faceec9e02029c3909, 1.00318398, 1352245022, 2012-11-06 23:37:02, 137, 0.79
13574, 741a523b82d2f19a60edef37e60d022e44a134c237d4641ba31f1ec8506e19c5, 1.00472197, 1352247860, 2012-11-07 00:24:20, 2838, 1.02
13575, 000000000000acf910af0722f18a19e513c615fd91739907dc8fee90897c6d5e, 19188.6597118, 1352247943, 2012-11-07 00:25:43, 83, 849.57
13576, 0000000000021453ed118c809a31334cf67f5de2057d22d592ce146b5254a1e6, 18839.6020564, 1352249426, 2012-11-07 00:50:26, 1483, 853.47
13577, 3d5811e045dfe7fe70945af0a4634de8857777d2ff73549ec77005f1999eaa4b, 1.0, 1352249846, 2012-11-07 00:57:26, 420, 0.55
13578, 0000000000033c089b22da0afada062c49a3059c21b1863f3fa39ca62910c631, 18822.0986572, 1352249841, 2012-11-07 00:57:21, -5, 853.67
13579, c67ff22e8e0c2b517a84c359e935529f44ef3a068cd7c305b69bb9ffb3fe2f59, 1.0, 1352250136, 2012-11-07 01:02:16, 295, 0.22
13580, 00000000000166e421c3917d6a118a26d672b8e7320a558359a6ee73343a2239, 18871.0576822, 1352250363, 2012-11-07 01:06:03, 227, 853.11
13581, 65f07be4864cb7331b274194309b3f5a29226618397fc48918d0137d837780dd, 1.00103869, 1352251231, 2012-11-07 01:20:31, 868, 0.15
13582, 7b3acf304333fa4e286671a89425b46cf212554a11d30d3c07b9321d2a1ddb19, 1.0, 1352251394, 2012-11-07 01:23:14, 163, 0.54
13583, 00000000000338f4f879fba31e7a5ae9087810624ff7a88ac67eb41b3a69e4d3, 18950.9107676, 1352252386, 2012-11-07 01:39:46, 992, 852.22
13584, 0000000000029f5ea166704c4212a17d76c360c498c26edd802619eef754156a, 18862.2726594, 1352252832, 2012-11-07 01:47:12, 446, 853.21
13585, 50f360dd6ae7382ee323dd2895122c1c5261592aa5343bf2042eb110e40fb2cf, 1.00145171, 1352253494, 2012-11-07 01:58:14, 662, 0.73
13586, 88e7f2be3290a52321053a8b98873fb5073838baa58ff9e20f37d5c6237dc205, 1.0, 1352253614, 2012-11-07 02:00:14, 120, 1.68
13587, 01ea5547e89889c0a5e710de50fecd5b903222497eb21eb0f92487663446e50e, 1.00158946, 1352253917, 2012-11-07 02:05:17, 303, 1.77
13588, 7f306ddc4e469fa27f42504befc6ef01ca2005ba1508811b25adae09fdfdf6de, 1.00258544, 1352253933, 2012-11-07 02:05:33, 16, 0.54
13589, 0000000000029c946643186c51da60ccab90e11513908c2b9d2bddc347074631, 19022.67608, 1352255027, 2012-11-07 02:23:47, 1094, 851.41
13590, 0782a0dda1488d1f002f5fac82765041dd947dd9f27c320e67ee7d4360a12c45, 1.00453716, 1352256860, 2012-11-07 02:54:20, 1833, 0.13
13591, 4aaeaf62357bbf209584a527a4eafa57ec98e804fe3960450dfe591551d58dbf, 1.0, 1352257122, 2012-11-07 02:58:42, 262, 0.56
13592, 00000000000101a196456de559467462598e27c12544ee26aaa74b7900ff829a, 18997.9376482, 1352257811, 2012-11-07 03:10:11, 689, 851.68
13593, 6ec4b51d2e40ff49481e311a7a02f0d3d85959db4e87ca89f33a3ace234e303d, 1.00113044, 1352258295, 2012-11-07 03:18:15, 484, 0.85
13594, 10295cee0871967fed3cef7dd5ad3f3c2014a7c9ab5f7f9411205c537fbd6e5d, 1.0, 1352258836, 2012-11-07 03:27:16, 541, 0.55
13595, 000000000003130b9e7430ac63e206f36841f9244c460023d2cea1c123719a94, 18936.5391416, 1352259154, 2012-11-07 03:32:34, 318, 852.38
13596, dae971cde03e482953e4cd2b0c704a590db2fb82f04772a380e0205b1a990783, 1.00019841, 1352259326, 2012-11-07 03:35:26, 172, 1.36
13597, 000000000002ebf2681e7963b9803ef6261269f84936627e7ddbbabb28223ac7, 18927.609646, 1352259459, 2012-11-07 03:37:39, 133, 852.48
13598, 000000000002028b5ea31fb8ae952900e6923771e26e3eb881dbce95b42a1e61, 18946.1456615, 1352260362, 2012-11-07 03:52:42, 903, 852.27
13599, 285d8cf6e50ada5e58da0357bc4b6180ad6fc956acd285d34c643eddf435c64a, 1.0005649, 1352260810, 2012-11-07 04:00:10, 448, 1.04
13600, 000000000002469cb6820fef9adf3662ba8201e315093e1d4f1b896d1b65553c, 18964.8017592, 1352261340, 2012-11-07 04:09:00, 530, 852.06
13601, 49650da8d0dabdac2ec08107995b8bbe5ae596ba26a9a3acd00dadac7352c052, 1.0, 1352262462, 2012-11-07 04:27:42, 1122, 0.59
13602, 8e4b0fdc72ac3dbc4a51a3b33c23ef993458522447a9bfa967082a571f0a1a5e, 1.0, 1352263031, 2012-11-07 04:37:11, 569, 0.89
13603, 000000000001b77161c2570019f88f1d983c0a5c8bc6370b0ce861a833101805, 19016.3591363, 1352263090, 2012-11-07 04:38:10, 59, 851.48
13604, f9ca8ac93237890fe62ce5a7fde2d749c50de1d5dde104549bae50c5bc77b534, 1.00010682, 1352263322, 2012-11-07 04:42:02, 232, 0.54
13605, 7b5ea0f44d474d26cebfe0c87dd5bb5cfe302d29375afcd62006b87f6faa2323, 1.00113044, 1352263703, 2012-11-07 04:48:23, 381, 1.15
13606, fb18ca3ead7cd11ced472bfbe41219f6e3ffe30e3d534c2fdc87ade01733a5ad, 1.00186507, 1352265024, 2012-11-07 05:10:24, 1321, 1.49
13607, 40199cfe245543c012f1cad2ab2449d8b6800d34e33b6002f15df5d915a6428c, 1.0, 1352265320, 2012-11-07 05:15:20, 296, 0.76
13608, 7e89aa0abbf76cd957a36d0cfbb6548bb2e64a2e7886b3bf66424fb327e5a0e2, 1.00100811, 1352265866, 2012-11-07 05:24:26, 546, 1.08
13609, b8db9cb2933a85ba925515367f4e73328e4df487560adeb83819ec9e874a2a13, 1.00119162, 1352265912, 2012-11-07 05:25:12, 46, 0.6
13610, 000000000001e78b7ec559833d85de338044e40788f020683cd2ff3cef2a33d1, 19170.6731538, 1352266144, 2012-11-07 05:29:04, 232, 849.76
13611, 1c33a75c1c62f567be05b0bbe9bb2208c9e2ba2065fafa0894025aa881a73b2a, 1.00303044, 1352266505, 2012-11-07 05:35:05, 361, 0.88
13612, b39c8956e2d9e65a6518d077454d2fb6b51a15f12e6360ea918c0dd6a756b527, 1.00306115, 1352266682, 2012-11-07 05:38:02, 177, 0.54
13613, 0000000000010c589bfa0623739d75ddd64e710a9953d7e21d77f5572b35fe49, 19091.7615053, 1352267324, 2012-11-07 05:48:44, 642, 850.63
13614, b839ea860cd4ac6594695b1e97e36a6c82afc08f942fff6d7ccf0490c6ebe4df, 1.00447558, 1352267566, 2012-11-07 05:52:46, 242, 0.56
13615, d4f71c729846ba2cf297b9a98a883150753172c257303e90dcea3a7c9d4a4fe8, 1.0035373, 1352268214, 2012-11-07 06:03:34, 648, 0.95
13616, 000000000001f41bba93294f5a18737a4cf6af8f48ad9dbccf9267403f6174a7, 19130.8803079, 1352269388, 2012-11-07 06:23:08, 1174, 850.21
13617, 8d19749e0eb8ec4cccc2bc286b9173188297412027d787977695bb61f7830cd7, 1.00338365, 1352271300, 2012-11-07 06:55:00, 1912, 1.01
13618, b1dc9608988d0406b4a11ef6dbfd17ee40691d3f0a42c2cb7438134b6acfdd18, 1.0, 1352271592, 2012-11-07 06:59:52, 292, 0.57
13619, a64a62f5b4875a12b7797a413a465691a74a4e50b0d755b95eb284d770646b76, 1.0010234, 1352272605, 2012-11-07 07:16:45, 1013, 0.57
13620, ebbb79f76b92f4d48fddc64846c614dd7dac3c214cc552d704774b7557e996b3, 1.0, 1352273127, 2012-11-07 07:25:27, 522, 0.55
13621, a3e13ef1596ec678f8e6359374574ad9493ebaa2a01e04a4164847f9c77f46f3, 1.00025947, 1352273728, 2012-11-07 07:35:28, 601, 1.02
13622, 000000000002905fac5e2076df297f6a85210c98648cd2345c4f851e22159314, 19228.004853, 1352273911, 2012-11-07 07:38:31, 183, 849.13
13623, 4c8430158f66f0623757b1e2dfebf56dd8e218915abf2037c86ae577c654fa22, 1.00025947, 1352274287, 2012-11-07 07:44:47, 376, 0.68
13624, 00000000000094d6d297384d8a2b68e36187552b26e6fb3318a2d07c33b134f0, 19019.4749708, 1352274467, 2012-11-07 07:47:47, 180, 851.45
13625, ac04bb6ff16bb409220fb6a5f07c82770aa0f44c7045dc18c9f9856dced975e0, 1.00039689, 1352274850, 2012-11-07 07:54:10, 383, 0.56
13626, 000000000002ecfaa30c3311f849639c497520a007e0f30377e6c7034d514065, 19059.9893492, 1352275960, 2012-11-07 08:12:40, 1110, 851.0
13627, 00000000000355adc0a2e152e1cf6b5632cd298885987c41125efa775f1e6e71, 19003.9900885, 1352276361, 2012-11-07 08:19:21, 401, 851.62
13628, 2d0a9e1f720f25f3788743b23aea745225e945ee1a11e8b289574c052c0f0ba0, 1.00053435, 1352276616, 2012-11-07 08:23:36, 255, 1.05
13629, badfc32b359fa9d024d1f42c352d2f542ef9ab20d08d36307785481e13b8aa93, 1.0, 1352276760, 2012-11-07 08:26:00, 144, 0.55
13630, 00000000000165b526f60c4f4048b4c5ca72c0404c5bd6b122610821dbc9ffc3, 19092.1009793, 1352277170, 2012-11-07 08:32:50, 410, 850.63
13631, 000000000000397bb62520b7ebc5ee0e0a5ff81061b9c9d8bd2211e5f4632840, 19078.9551868, 1352278205, 2012-11-07 08:50:05, 1035, 850.78
13632, 39b76b977f15367c1b32a84cd2ea5a74b0adf59ac4f9901dff0c11e64677dec1, 1.00151293, 1352278444, 2012-11-07 08:54:04, 239, 0.77
13633, 66747f21449f833f11198bf7084408da8e7d0b2cb17485e095ed4fec7eda2114, 1.0, 1352278693, 2012-11-07 08:58:13, 249, 0.98
13634, 1d86ee47d0c9f0e7d2c8b56a018b6c55af482f49788845f10dcf50373babe6ea, 1.00116103, 1352278777, 2012-11-07 08:59:37, 84, 0.55
13635, b7031a1057eae86d44d6ff0e9b877ac34bcd20aa60af0e906308188c3b0bcfec, 1.00287695, 1352278966, 2012-11-07 09:02:46, 189, 0.61
13636, 8e1a7133a160e5669b6ccf66cd49d3c54fe01f9f6f45b40af8e9ba3aa03409ae, 1.00424469, 1352280162, 2012-11-07 09:22:42, 1196, 1.49
13637, d8f3322f3bf51cee474ddf37dab5f144b7b99b01ab49e7f45e24bbd96e7e79a0, 1.00227878, 1352280730, 2012-11-07 09:32:10, 568, 0.61
13638, 0000000000035e31735425fb92f82440bb934d72ffd8a83b6583f60a844cb6ef, 19279.3607814, 1352280730, 2012-11-07 09:32:10, 0, 848.57
13639, ccddb7b514d094d351fb7cdbf9db2882d9140b9f268723ba997611ee5ef3283c, 1.00238609, 1352281414, 2012-11-07 09:43:34, 684, 0.77
13640, 5176e6e5634c61d04f7f4cbc5120069aac99fb5a7bea2e998512f3e85cf2d90b, 1.00211019, 1352283694, 2012-11-07 10:21:34, 2280, 0.55
13641, 2d3d6602085c6a6985a96d4d2708995b55d86fce0edd2584ad777ddcd5e44b92, 1.0, 1352284189, 2012-11-07 10:29:49, 495, 0.78
13642, 6a2cc04501b27928961607eb3ac2db1a7f25efd1b337b666fde77d879f3e9994, 1.00035108, 1352284244, 2012-11-07 10:30:44, 55, 0.98
13643, 6c0b858e51d2c29061baf3b51f7d2a08e19eefd9ee9559ff589b932229df75a1, 1.00215616, 1352284809, 2012-11-07 10:40:09, 565, 1.34
13644, 000000000002b7dd254b79fca9da7541468614c091ba513e6359cd84c58575cb, 19347.7987603, 1352285885, 2012-11-07 10:58:05, 1076, 847.81
13645, 5dbb0550839d822ce2a433793d0b33fdba996e04da3b23f8ea2a154727e2b71d, 1.00227878, 1352286018, 2012-11-07 11:00:18, 133, 0.54
13646, 00000000000148c8ba006e5943e1cb68f25ab49d5f7a456ba2f5a6c458c283e4, 19098.5532793, 1352286175, 2012-11-07 11:02:55, 157, 850.56
13647, 660e63f6366ffae96d2cce2b55646a203b10c695c08f36f259b8c72e2fa0b2f5, 1.00027474, 1352286761, 2012-11-07 11:12:41, 586, 0.62
13648, 0000000000015d528556c279b4c7732bfeae8ed6642fa9569f9010f567dad426, 19156.1372851, 1352287337, 2012-11-07 11:22:17, 576, 849.92
13649, 903e1d71711b22acbd4a66e22b9d858a45538c60be80fcfb27188031b7a71d7d, 1.0, 1352287379, 2012-11-07 11:22:59, 42, 0.53
13650, 000000000002556c8de1ce346d773a2d724acb5dad64f878eb80b9de93e4f791, 19158.6153736, 1352288697, 2012-11-07 11:44:57, 1318, 849.89
13651, 000000000001499fd118befe1580f7ca3f4396a81a9f8290d547177104f3fbd5, 19110.7056217, 1352290102, 2012-11-07 12:08:22, 1405, 850.42
13652, c1c32b29028305667d50b7c3fdeda5dbb205ed5f15e41de373244c8b8824f605, 1.0, 1352290983, 2012-11-07 12:23:03, 881, 0.81
13653, 8abe3bfbfb37a5bccd6c7a132dfb34acc0120336010d5c9d98bf30389879fbf5, 1.0, 1352291203, 2012-11-07 12:26:43, 220, 0.58
13654, 00000000000283fe3126c28684addbda76f88c08c5c99f98bb8f964b01f28389, 19135.6535454, 1352291830, 2012-11-07 12:37:10, 627, 850.15
13655, 0000000000001bf7c054969810a7eff382b0bd7f8f6e066c1254657b1813e39f, 19064.6426463, 1352292360, 2012-11-07 12:46:00, 530, 850.94
13656, 6a850aee6a057d70782ddce95aa0de7748b6f05542b4f9ef1d74bc2c8f4105b5, 1.0012681, 1352293682, 2012-11-07 13:08:02, 1322, 0.54
13657, 000000000003107bce4696bc1c2e821ab099030f75559fcbd8519ec80fcd9284, 19106.9647925, 1352294220, 2012-11-07 13:17:00, 538, 850.47
13658, bba660f6040c5f434bc7e8442cb272b833399b0c446e58843b47255b3e0ab630, 1.0, 1352294751, 2012-11-07 13:25:51, 531, 0.94
13659, 1c0b4ad6181540a9d36949aedb154c8b7f6012b3fad7a4495e0e918be8e5ad9d, 1.0, 1352295193, 2012-11-07 13:33:13, 442, 0.81
13660, 00000000000126a476ed54a8f4ae1cf0c074b2b3bb268b90c372339fe6fdd1bd, 19103.2254277, 1352295428, 2012-11-07 13:37:08, 235, 850.51
13661, 000000000002102bdcceab09c1a6eb31f0181bbc25bc658be2c9a1e1935f1ea3, 19064.9811565, 1352295794, 2012-11-07 13:43:14, 366, 850.94
13662, 000000000000fddf862c34f344298eaec3298849379d409aaa4f0282b65f4d01, 19079.8027561, 1352296065, 2012-11-07 13:47:45, 271, 850.77
13663, 8c53209fead36166f2ae9f1fe2f50027527837229f1cadfe0fe80ca50b463083, 1.00053435, 1352296606, 2012-11-07 13:56:46, 541, 0.55
13664, 8e207fb723c864220e47219132aaae8b2ed3a3c75c2c35e7ba091d525b4a91b8, 1.0, 1352296856, 2012-11-07 14:00:56, 250, 0.59
13665, d64b47937e94f660c5cf49d997d4de7984a0229bde391029ea4942b1d102f1ab, 1.00116103, 1352298697, 2012-11-07 14:31:37, 1841, 0.54
13666, 000000000001efe7a2cab3e18c4ee2fc6971d94991e0b2312bd4d18f051c4488, 19214.5853447, 1352301656, 2012-11-07 15:20:56, 2959, 849.27
13667, ee7a24094501faa7d4ad5da1a046b55615021b76137805af590d8dc55a34b7f5, 1.0, 1352302306, 2012-11-07 15:31:46, 650, 0.62
13668, 00000000000154cf23ef70963eb9a910c904b430beab53539a3e22136ea5ae80, 18940.1300041, 1352302842, 2012-11-07 15:40:42, 536, 852.33
13669, 00000000000082f3b8ea16ea26dbe98c9dd60173782f62ccf960dd1640561481, 18903.6169014, 1352303418, 2012-11-07 15:50:18, 576, 852.75
13670, 000000000000ac2d6384c563682d0108cc4e7ca43a8705f23b9ba2fd1d375a77, 18905.1978819, 1352304246, 2012-11-07 16:04:06, 828, 852.73
13671, 34f481abb8700d29a3623cb46ee75b996e3180bdaf41fe8e03eaf0331e81ce92, 1.0, 1352304381, 2012-11-07 16:06:21, 135, 1.76
13672, 680abc3cd4d3ff86c1b59c1a676e83bd2a1f8cdaf0c337f53c10f546dec93f1d, 1.0, 1352305620, 2012-11-07 16:27:00, 1239, 0.57
13673, 000000000000a883af8d24c2483c710e4823e768f8f0bd89ae8e43267e9db949, 18966.0579725, 1352305871, 2012-11-07 16:31:11, 251, 852.05
13674, 000000000001dec6ae58dcedc36d3d35f91aff8f60416f77874c02c096bc6b80, 18902.1193744, 1352306441, 2012-11-07 16:40:41, 570, 852.76
13675, 000000000000b045979dea8580746c04d0a1612401832f3e209a37ee80dbad73, 18904.0329233, 1352307084, 2012-11-07 16:51:24, 643, 852.74
13676, 0000000000008a613e74c9fbee07b00406cf3973aaffd3207ec1b9c616459abb, 18901.3706998, 1352307352, 2012-11-07 16:55:52, 268, 852.77
13677, 62845e9b4288c5a567d90491e12751c9e273472197b3ab09948e329cebdc3c70, 1.0, 1352307427, 2012-11-07 16:57:07, 75, 2.18
13678, 84aa7b3e879d1fb4eabda0b6ea37cd783d4b1415ac0e27596a2e42ea18541a9b, 1.0, 1352307584, 2012-11-07 16:59:44, 157, 0.9
13679, 000000000002b75a6e2b5daf6badbe7536379e7a82095a84b2cd626de352a744, 18997.3494221, 1352307622, 2012-11-07 17:00:22, 38, 851.69
13680, abeb41eb7c9b7e12d1141917632d8bd7cdea2f6faca95d0a532c1b5dcd704ded, 1.00146702, 1352307710, 2012-11-07 17:01:50, 88, 0.93
13681, 00000000000292b09b032c1d6895f0c73fcb965976754fa4e69816c3b6864aab, 19055.8455975, 1352307927, 2012-11-07 17:05:27, 217, 851.04
13682, 000000000000e2e86b9b549e1556fe6beb1798a921f24ac476d8771c1912be14, 19074.4643262, 1352308480, 2012-11-07 17:14:40, 553, 850.83
13683, 204e4c8cb2f5f2369d325f2a7c3ff8bd4497ba2a5da3f8f881f9d322e90dcb2a, 1.00304579, 1352308945, 2012-11-07 17:22:25, 465, 0.95
13684, 49e6415c463f13848e39b0c97b3e5e97729ebdf93c303b707ba9d731b6f5d2f4, 1.00094696, 1352309598, 2012-11-07 17:33:18, 653, 0.95
13685, f5d45a5348128d1f462d86492a548f281903afeb069a53630a9f092749500f3b, 1.00077882, 1352309787, 2012-11-07 17:36:27, 189, 0.53
13686, 12cae214159ba85805d080a2779b7a11b0ed1a7cdde383b0e169d219a4792465, 1.00214084, 1352309892, 2012-11-07 17:38:12, 105, 0.1
13687, 429bd2bd428465bfcaa0f95096fa10c464b8996a0b90295f22f8b3334c781d40, 1.00378324, 1352310366, 2012-11-07 17:46:06, 474, 0.87
13688, bc14a5cc65f02fe9ef685ef093232cbed06d41eea22476c4f2e6536073c99081, 1.00421391, 1352310956, 2012-11-07 17:55:56, 590, 0.79
13689, f27043d565fb454c3fa1afccf9f65dd3839d49358a9ec912b960a5e6d23e9a0f, 1.00426008, 1352311151, 2012-11-07 17:59:11, 195, 1.62
13690, 62f783ab1a5123ed78e50f954c8594baf49f0bf57b77384a70003ccdce9008cd, 1.00561617, 1352311205, 2012-11-07 18:00:05, 54, 0.63
13691, 0000000000025880ff328968469df9ad883ab693f38084251646c574c6288a4e, 19382.4626896, 1352311909, 2012-11-07 18:11:49, 704, 847.43
13692, e29fa55a16fe649be1b089bca398f2b00249c4f4fc7b30589f6b15ff2b5aadaf, 1.00744032, 1352312655, 2012-11-07 18:24:15, 746, 0.54
13693, b85105ed891e47120e93570ce3e863e0d4eed4fec1d649be19e74305c0eee625, 1.00462956, 1352314380, 2012-11-07 18:53:00, 1725, 0.56
13694, 0000000000020f8f74aca6fe572c79f873402ceec8d73d3140cd62e42e5b47cf, 19278.9280761, 1352314560, 2012-11-07 18:56:00, 180, 848.57
13695, 991823f7c24f36478c1ff7f68b993255f4bfa3af96bbb1c39f9e946540b5691a, 1.00091638, 1352315087, 2012-11-07 19:04:47, 527, 0.56
13696, fa6b427668aa76205af812164ac7ec085f701e1d50d2b4663b03f10e95f3061b, 1.0005649, 1352315457, 2012-11-07 19:10:57, 370, 0.28
13697, fe8c8ed333ea6d5580e0e76a4130ce34f3213b1e9d4fc34c1b5a8e28f3af5144, 1.0013293, 1352315517, 2012-11-07 19:11:57, 60, 0.17
13698, 1aaf73525d38da307c649848a0ced58d84842dc5869d06d0f266254fa5c3889d, 1.00312256, 1352315955, 2012-11-07 19:19:15, 438, 0.6
13699, 000000000002fce8624403b9c367e52941e01b339326d8b0841e883564fc3395, 19301.1943196, 1352315962, 2012-11-07 19:19:22, 7, 848.32
13700, 767acf742c8af0ff239e1f0f49a61f4f873d5fce3c1fec902239f2251197e4dc, 1.00366025, 1352316316, 2012-11-07 19:25:16, 354, 0.65
13701, 68ba0f5239434cd7be6f4914ffd449bb46e024439f004abe1acc4c924875e769, 1.00446018, 1352316520, 2012-11-07 19:28:40, 204, 0.58
13702, 84c164f04b75fed0306b6e2a84c4d25e2bde62929fdd444db776825b79c6deef, 1.00578594, 1352316852, 2012-11-07 19:34:12, 332, 0.57
13703, a3fe46f1ea6edb268c091f0298aca79d920dda2ad61b02bc6472a21a82bac2d4, 1.00668203, 1352317021, 2012-11-07 19:37:01, 169, 0.97
13704, 3441b5a587de0d17dd6fc78b824abaaff4a1a91c49dac9b1a1079c07dbf2ad5c, 1.0081222, 1352317510, 2012-11-07 19:45:10, 489, 0.56
13705, fa26868d9c31d76eff2951c01efd686da4dffe7126a7c346721e58a4d4ece04b, 1.00849453, 1352318243, 2012-11-07 19:57:23, 733, 0.55
13706, 7a051889d7bd50b5fa57774031a5ed10cfd8192f1552d222601c0616c4f1c4e1, 1.00806017, 1352318643, 2012-11-07 20:04:03, 400, 0.58
13707, a759331d69c4011022d35098e46ee10870f38bb7a525a0a71218a7ce86dda763, 1.00872737, 1352320328, 2012-11-07 20:32:08, 1685, 0.56
13708, 000000000001c95de25e5c57e6d0158e88fad268e76d98a67e645013f7389c4a, 19557.4841988, 1352320940, 2012-11-07 20:42:20, 612, 845.53
13709, 000000000001082f376842e3e8a06449830e44d87e24720d202365de68562088, 19278.6684622, 1352320965, 2012-11-07 20:42:45, 25, 848.57
13710, c0848a3525a6334b72dce256e9f6e3fe41ba846208555438ae09b9cf8e92b1a2, 1.00513804, 1352321530, 2012-11-07 20:52:10, 565, 0.58
13711, 13769e62635d44be985c0ecb518a2bc5d5b73c437f66c00bbff83547f5eecbd4, 1.00315327, 1352322046, 2012-11-07 21:00:46, 516, 0.62
13712, 000000000002718c1de65eec7a31ba7953545af9a7651af434533c2e22a66464, 19392.1768499, 1352322104, 2012-11-07 21:01:44, 58, 847.33
13713, 0209b8e4bee6bd20e234ed89f73c936fc5c02cf39ab132edd70df01da9617a05, 1.00344511, 1352322977, 2012-11-07 21:16:17, 873, 0.66
13714, dbda993bf8185a9d8eb9d3eb0ebdc41f2b5803f88437898e7ca96dd515f2ed92, 1.00235542, 1352324040, 2012-11-07 21:34:00, 1063, 0.84
13715, e391bf3b13bc4b83f42c96ac7bb18d18e58f9020917b5728360d52fd17300fdd, 1.00082467, 1352324328, 2012-11-07 21:38:48, 288, 0.79
13716, bf004414f018f0d8c7f7be439d7a4ea0583422ca1d6343ff2259c926e16db378, 1.00186507, 1352324898, 2012-11-07 21:48:18, 570, 0.83
13717, a5c70387c5872d5ce62ae3d2dca24bed45b06038ff5bd0ee38bef19e67904693, 1.0019723, 1352325049, 2012-11-07 21:50:49, 151, 0.62
13718, 000000000001170024a9c31fcae23ae0ea03c2f82d4aed4db6270f10016426f1, 19550.3621565, 1352325346, 2012-11-07 21:55:46, 297, 845.61
13719, 8fbfce375f2cb05538e9388414b1f34dc7d5253cfccf2e92a33c8f37a7f9c9c9, 1.00347584, 1352325415, 2012-11-07 21:56:55, 69, 1.28
13720, 49d87ad2ee92c425a3623d05001264cf524ca941128e783cff49c4a782c53004, 1.00426008, 1352325516, 2012-11-07 21:58:36, 101, 0.57
13721, 25d2e64227be5e6794654217a3ab758e2e7fcf9b5e323c477e2821065c212fe0, 1.00592488, 1352327145, 2012-11-07 22:25:45, 1629, 1.14
13722, 0000000000021c7e5ae8d13a06b0fe492d8abbc5ff287117be8ab407ea26609a, 19496.3151802, 1352327183, 2012-11-07 22:26:23, 38, 846.19
13723, 0e08268effb91c594125d31fe2b4ff1c1d477e5c795946b0983e0326397e6b36, 1.00252409, 1352327337, 2012-11-07 22:28:57, 154, 0.62
13724, 0000000000003f478c77a24aef3bc8f8deb43d90d903c1fea37c313347d2cc67, 19455.4248129, 1352327392, 2012-11-07 22:29:52, 55, 846.64
13725, 10c7503937fa6fec8b30f9c3fb71148d232478b3a24119a5e2953fed6ea2a9ab, 1.00389087, 1352328123, 2012-11-07 22:42:03, 731, 0.62
13726, e1b609c04084c0f06828bcd3e6f30b2001d978b21fe52970c4b57011bab7fb53, 1.00327613, 1352328159, 2012-11-07 22:42:39, 36, 0.67
13727, d34ce16a6856d27ccc5faa632054c5ffc474945133b9e5157fd25e45d5b906a3, 1.00515345, 1352329161, 2012-11-07 22:59:21, 1002, 0.21
13728, 358a337fe3634abfdd44112b4fa34ad27d46b27248c6110646ac83b0a706c925, 1.00382936, 1352329173, 2012-11-07 22:59:33, 12, 0.74
13729, 5953ff2a19c5410a60b024fa987ded89503611d241eb14c41abf5d0dfc1df2dd, 1.00578594, 1352331103, 2012-11-07 23:31:43, 1930, 0.95
13730, cf7aaef9e0726efe196540dfb565a0b62d8aa58d0d18fdf64842cabbcbe7559a, 1.0013905, 1352331449, 2012-11-07 23:37:29, 346, 0.74
13731, 35c5139900c5a0e9820c3e1427fb490d1bf247c8c6101845438d44437abca47b, 1.00223279, 1352331665, 2012-11-07 23:41:05, 216, 0.7
13732, ecb4d96743866e121bc58c1e9f988687b4b228a4e00a13374216e902e2dfdc7f, 1.00350657, 1352331886, 2012-11-07 23:44:46, 221, 0.82
13733, 4ee7fcbe8b62e28262bcc35f7f904360d4842e18346547d26aa0d0ecebaf2ef1, 1.00476818, 1352331899, 2012-11-07 23:44:59, 13, 0.69
13734, 329200b28fdf5f245964198677ed89096075f95b621a6e938f2eefce7c550b70, 1.00672842, 1352331975, 2012-11-07 23:46:15, 76, 0.54
13735, 0d3bd8f230ced744ce1a68dd5778dd0aa244e0e78b9f20510731c3d9a72675f4, 1.00847901, 1352332018, 2012-11-07 23:46:58, 43, 0.82
13736, 2190838b695ac74f20d17a24c49f7d0c722fc24b5d608db1f46bb289fa20d602, 1.01034472, 1352332793, 2012-11-07 23:59:53, 775, 0.59
13737, 0000000000003557929072f5e90d53fdfc392261c86d656e82ab9473327d6b59, 19910.3515799, 1352332955, 2012-11-08 00:02:35, 162, 841.76
13738, 31239409426b462463da9dee2bae77ced550d580ddab2e468c80d8ce0411bd12, 1.00976872, 1352333375, 2012-11-08 00:09:35, 420, 0.58
13739, f7070e2478298bc093efaf3755ed6efe0b82058db858edefdfdff95142405886, 1.00983096, 1352337487, 2012-11-08 01:18:07, 4112, 0.58
13740, 00000000000025cda388def4fa3a6a8b99c07e072dc76f72eb2a385ec059541d, 19666.3816693, 1352337488, 2012-11-08 01:18:08, 1, 844.36
13741, 03164173329811ac7ef699b9e6c20525ab94e422036f21a272f71cc0ad7b73ba, 1.0, 1352337664, 2012-11-08 01:21:04, 176, 0.56
13742, c0fa0828ce3d4a1885747e12e559a29ac0c2dad28e57962bc4f16e0035c09e22, 1.0014058, 1352338123, 2012-11-08 01:28:43, 459, 42.51
13743, 7f2bb8465af6b3c2e293111b0b61089ab4fae61256b231387d2086d95cf9ff58, 1.00188039, 1352338289, 2012-11-08 01:31:29, 166, 0.57
13744, 01a63cbf64843a91836c78be14fe8dd12cbbc765cddeae8fb5b6dae3d49fda2f, 1.00332221, 1352338894, 2012-11-08 01:41:34, 605, 0.57
13745, 22cd06959cc8b70b5fadc3d5dad7be439607be3c38375217c96bc86fbca5f6a9, 1.00330685, 1352339198, 2012-11-08 01:46:38, 304, 0.85
13746, 3365462d70cdde6af6fa0a3120941c48846a850407ef0bc74df268051473aba0, 1.00429086, 1352339215, 2012-11-08 01:46:55, 17, 0.53
13747, 5a5d81a7334f38f89cb87b9eafff349a92be67399040af7c123b5950ad60404c, 1.00623378, 1352339133, 2012-11-08 01:45:33, -82, 42.43
13748, 2b42c87c1cb11be81674bfa58e832670f22689cca7f5ec2c9b27488abb9fc521, 1.00851005, 1352340219, 2012-11-08 02:03:39, 1086, 1.07
13749, 000000000000cda808547a7bf1316779d99cf498d1a1f7e119381b65208f88db, 19722.4637342, 1352340394, 2012-11-08 02:06:34, 175, 843.75
13750, 0000000000008caaf0dbc3e40af132a37bf00e11e1de31d2182aba25a80d056e, 19573.4385781, 1352340432, 2012-11-08 02:07:12, 38, 845.35
13751, cfb94f370439511cbad9745b1262f7075c33947964eb9f2958df634907ae2e67, 1.00689856, 1352341661, 2012-11-08 02:27:41, 1229, 0.59
13752, 1ea302aa7dada64447a47f008d5e52ad2e82b73d50809b8c13c71161a641271c, 1.00410621, 1352342676, 2012-11-08 02:44:36, 1015, 28.25
13753, d5a4be22137d9ab843fa0e39a5977f3d60a436bdd016c3a7e0eb098918ebec29, 1.00273885, 1352343262, 2012-11-08 02:54:22, 586, 0.8
13754, d0f37b29310c6b4c2165994a79f687877896d5b84385de3a720a440edf762889, 1.00280022, 1352343440, 2012-11-08 02:57:20, 178, 42.54
13755, c9f722b5ba207cb93f4f66f9817401e52b141d26ac7df2d0c9a650bbdaa7bce9, 1.00421391, 1352344724, 2012-11-08 03:18:44, 1284, 0.59
13756, b262fb6e4436da6c2cf11cec4e6d6085e0bf322426a263ef9680d980b9edb587, 1.00195698, 1352344842, 2012-11-08 03:20:42, 118, 0.57
13757, 83b7528de4183261f3b9fa8e420813e7123eabd09cd0619faf68957bc26d0849, 1.00356804, 1352346183, 2012-11-08 03:43:03, 1341, 1.06
13758, a2000f3ff2b055c54b6bbb6f8d2712eb1bf1d879c19c62c9641ef85ec0ffff06, 1.00113044, 1352346324, 2012-11-08 03:45:24, 141, 0.92
13759, f73b3071af3d35ad1bc60cdafcd616d4b8a16b539a91135cd93c9584a08b3449, 1.00266214, 1352346606, 2012-11-08 03:50:06, 282, 0.56
13760, 3c3d90d818e9b5e7fb59b5f9c59fe4ba40079c1fc08b596a2db57215b57266d4, 1.00372174, 1352347005, 2012-11-08 03:56:45, 399, 42.64
13761, bcb652272543c3e1b2c2bf80ccf26a50b3bfc987f9b824b9a1ba8014eb7b39cd, 1.0043986, 1352347215, 2012-11-08 04:00:15, 210, 0.56
13762, 000000000002618554fac2aa052ea8f1539f11ac69508a0bb207954c07975091, 20042.5675606, 1352347213, 2012-11-08 04:00:13, -2, 840.36
13763, 0da428340665da4b895a5afe9a21259ac07215fba6c79f7163a95d3ec33d46fd, 1.00570876, 1352348814, 2012-11-08 04:26:54, 1601, 0.55
13764, 1959ba19397c18f319d2f2a2ce6053f498c46da076c31f1e04744db5f8c8e2d3, 1.00240142, 1352349774, 2012-11-08 04:42:54, 960, 0.79
13765, cb32cbb6e544cbe5dc3811867107e9bbdf68b2bdaac1bf19f1a397358f2cf36b, 1.00122221, 1352351144, 2012-11-08 05:05:44, 1370, 0.24
13766, 7f81abb7bed77af217bd71c3c0e9c51bffa9ee04938181b9717bb3a168f4b97f, 1.0, 1352351652, 2012-11-08 05:14:12, 508, 0.54
13767, 0000000000031e1844927af51ffc4cf736bcfd3e387a78d20965ff1bca033192, 19795.5492872, 1352351909, 2012-11-08 05:18:29, 257, 842.98
13768, 20972677ae185cb22f4e892d4289d408be7ed14cb6728abc62ab9e095f431775, 1.00030527, 1352352163, 2012-11-08 05:22:43, 254, 1.54
13769, 000000000002b7495d9fd22064f0521017ca85999b94eef15f574bd7d0ca4c11, 19569.7819252, 1352352983, 2012-11-08 05:36:23, 820, 845.4
13770, 67626ba416c361f1276689087b609630bb97051e78eb64c5f6f432e789203dd9, 1.00061073, 1352353621, 2012-11-08 05:47:01, 638, 0.04
13771, 485fe038e2e3e50a62728b02a10cfc86134c3b0e768ee0205914cfd8bf6391f0, 1.0, 1352353671, 2012-11-08 05:47:51, 50, 1.5
13772, 464600ff1004c23a8557f1df74bd52692d43ba847ecb6fe801cd475fcf0bb6c2, 1.00183444, 1352354648, 2012-11-08 06:04:08, 977, 0.68
13773, 0000000000001f4794cf2de655374c3bd9565dc314f37709c76683014c83a6fd, 19655.67126, 1352355336, 2012-11-08 06:15:36, 688, 844.47
13774, 998e4de195e8b4e1e8c6e782f4173d3b6c4b9ef2591b89519299207c056673c2, 1.00059546, 1352356592, 2012-11-08 06:36:32, 1256, 0.53
13775, 0000000000018ebd80dc668fad888f832397e4353d79f7951de0eff54013d3da, 19581.2023452, 1352356712, 2012-11-08 06:38:32, 120, 845.28
13776, 357d44a9a5f38fc944c5abf7acb46ec52d8862c22f0da3784ca8efb345cf3281, 1.0, 1352356748, 2012-11-08 06:39:08, 36, 0.54
13777, 5fcd620d471c5bfe250ce89385cd53e03403799942c7c3a21d07bd29839c9f9f, 1.00148232, 1352357030, 2012-11-08 06:43:50, 282, 1.01
13778, 0f38ee680c74fbe6fdea655495a08ef4ce63a3baaf5dbe3d77f462372ba52869, 1.00253943, 1352357219, 2012-11-08 06:46:59, 189, 0.54
13779, 45ec684df608c32a92ed390374fa15a391f17f4e35ff1c64e12a7e6188c0ecc4, 1.00390625, 1352357520, 2012-11-08 06:52:00, 301, 0.57
13780, 492a321f477ae24692a57e059dbaf41b0a5ef7cbd925b868f1144dd1c9c3471a, 1.00490685, 1352357933, 2012-11-08 06:58:53, 413, 0.56
13781, b8b394298f5a746255ce465ffeeb700f3c596fec44983b4f84877a13cbdcdd15, 1.00553902, 1352357934, 2012-11-08 06:58:54, 1, 0.54
13782, 07921b57bf4a3dac7904071405c524a9a0bb4b62d9c1bb027de915a31e7e6317, 1.00753325, 1352358257, 2012-11-08 07:04:17, 323, 0.79
13783, 000000000002d163760f2e9c44d104cc877c1e8b31ed1b72f99652307df080d1, 19803.6729161, 1352358965, 2012-11-08 07:16:05, 708, 842.89
13784, a641bd8a125efd700ebbb400baa1f0dd753a431d8d868ae827936dcae8890885, 1.00846349, 1352359945, 2012-11-08 07:32:25, 980, 4.27
13785, c5e5b948f948c225487685a4adae18901fee5ef2d679f6661d2f7a751911f73d, 1.00486062, 1352360687, 2012-11-08 07:44:47, 742, 0.83
13786, 00000000000025c982e3425cbba041637c3d29a7eb2f49a7289fc31f1061e3a9, 19774.2222959, 1352360757, 2012-11-08 07:45:57, 70, 843.21
13787, e0bbbef492b5d4013c9bfc35c57e07f1796e695710e9182e0326c5c7c96359d9, 1.0043986, 1352360963, 2012-11-08 07:49:23, 206, 0.55
13788, 492c9b5edb3fc52154013f1ace34a186926ea16734f6b21c820b85a6ad79a06e, 1.00547731, 1352361104, 2012-11-08 07:51:44, 141, 0.73
13789, ce90866bacef2d3b446044fb41e3f1b51d4c23a5be7664678e1075fa9fdc9adb, 1.00700687, 1352362090, 2012-11-08 08:08:10, 986, 0.6
13790, c59b98565b6f1835c190e541e789d5718a02b33a790450f71761932af00400a1, 1.00573963, 1352362277, 2012-11-08 08:11:17, 187, 0.55
13791, b4d7c6fe6dfefaee62ae35616ebfdb43fc871adb4493468f1338f1ebc4247d5c, 1.0071152, 1352362619, 2012-11-08 08:16:59, 342, 0.54
13792, 3738e53b5ade3b565c7cf8ec4e8a8726972120ecd982bf2f8b8351a421844776, 1.00798265, 1352363374, 2012-11-08 08:29:34, 755, 0.24
13793, f706f23d84d4b2f0e45a5253303bd20044a8e383b4a10c1ac3189405d3c2c002, 1.00747129, 1352364535, 2012-11-08 08:48:55, 1161, 0.66
13794, 979640555057d02322fc0c31532cae355922d719567e4a6983db758a47d5c33e, 1.00561617, 1352365469, 2012-11-08 09:04:29, 934, 0.61
13795, f8b09a5c81b85c286683d83f3aa1e998fab1667b0699f3116b6b9550ebb949cb, 1.00452177, 1352366096, 2012-11-08 09:14:56, 627, 0.54
13796, 491863d4071f40f37c1d427b9a6431c016ed2c6ec68d12c057816d55011ecddc, 1.00444479, 1352366174, 2012-11-08 09:16:14, 78, 0.57
13797, cae5987ee03c449793720840be743d3d0649c39d8aeb4582948f39dc15fb5d11, 1.00618743, 1352367112, 2012-11-08 09:31:52, 938, 0.98
13798, 00000000000218e69e5544aebca2ba466d1d09e921dc4511e84bf2f8c4942179, 20130.0244659, 1352367405, 2012-11-08 09:36:45, 293, 839.45
13799, ff5ccd184aa241024d69debe8f10e9425813557e9e3471ff418024a2e7d2eb92, 1.00507638, 1352368956, 2012-11-08 10:02:36, 1551, 0.55
13800, 000000000001359eedbb88ae301fcbc9280bd7a79ce1a518b7481f97135ea02c, 19774.495428, 1352370647, 2012-11-08 10:30:47, 1691, 843.2
13801, 8481bfbce6734fab1867064b1657b3ed6123e452a1d4135716e363c30b61ad24, 1.00097753, 1352371238, 2012-11-08 10:40:38, 591, 0.62
13802, 000000000000e1a723b47edc69b1d62398ab4f9806f4d1093cc752beca2fceb8, 19642.1873528, 1352371473, 2012-11-08 10:44:33, 235, 844.62
13803, 3b4c2e2c735eb3aba2cc22b3bd25160c053b7622058df38f3a871ed5a06bd14d, 1.0, 1352371604, 2012-11-08 10:46:44, 131, 0.54
13804, 000000000002f02adde1a15a44a04b2266100ab8d71c78405541c7b7d23736df, 19666.4717222, 1352371646, 2012-11-08 10:47:26, 42, 844.35
13805, 000000000002e3ac857baf82da436269811fdeb5620d65d6225f4248fd1238ff, 19694.3376223, 1352372170, 2012-11-08 10:56:10, 524, 844.06
13806, 79a71456d878bf7958016150aed0209da08a14c5f5336c7c210ee2141d5d8228, 1.00077882, 1352372199, 2012-11-08 10:56:39, 29, 0.73
13807, d1039ee0f11042d247e0e48b64a8d5d40157035bb7a0f46778467ef066b9ec43, 1.00080938, 1352373384, 2012-11-08 11:16:24, 1185, 1.74
13808, 573de592a5620986111660f4281d1f92a837f80b72a3be70e733d8a5d75fbc40, 1.0, 1352374491, 2012-11-08 11:34:51, 1107, 0.99
13809, 8711b73bdb4eae8d288a5eba00264af5510a44d276966e145818725823faf2ec, 1.0, 1352374772, 2012-11-08 11:39:32, 281, 0.57
13810, 01cc18a7d01f05a3951f05d2a5d229ab277f7de43476c86cce3edbab9381bf56, 1.00106927, 1352374872, 2012-11-08 11:41:12, 100, 0.53
13811, bf5a5efbf62f8e35fb344af61bed2fb9175eafc1a4e2d7c2205b4a8d51a2fa21, 1.00273885, 1352374929, 2012-11-08 11:42:09, 57, 0.81
13812, 0000000000025a10607e195a07dddc7e39eecacfc6db599c8b3f81e492d94d12, 19935.0263872, 1352375002, 2012-11-08 11:43:22, 73, 841.5
13813, 48ce76584f506d32f30a13318e7f47b06218916de8fa131ae784b9a85ac41f3f, 1.00455256, 1352376191, 2012-11-08 12:03:11, 1189, 0.56
13814, 46d3def984aac8c07048425f3f152d631957dc116d0f9b9e40d32eb7fb4463ce, 1.00237076, 1352376344, 2012-11-08 12:05:44, 153, 0.83
13815, 6daf189a4386d30f80401b5e20a7591bdbf91c49e8913fd8781a8ddd696d11ec, 1.00386012, 1352377250, 2012-11-08 12:20:50, 906, 4.87
13816, 000000000002c8bafb9364e18e0b449cd9b324325cae8253e2919dc90fbba04f, 19906.7525064, 1352378145, 2012-11-08 12:35:45, 895, 841.8
13817, e58a6d013190ec47faecd3af3ea576f682c9b0c0cc2b49931713f901d7b1f58b, 1.0028616, 1352379452, 2012-11-08 12:57:32, 1307, 0.54
13818, e38609bcf38059946842953dcee9ea2b005044a1f0f5430a39daabc970001b8e, 1.0, 1352379702, 2012-11-08 13:01:42, 250, 0.54
13819, 5a0ac1a1fdfa950ec1de15118720fd6e9197c5c332c6740682a8b980b513d919, 1.00116103, 1352380321, 2012-11-08 13:12:01, 619, 0.56
13820, adb02059c5aec8f7f2424013b6bde8b8e9230440b5ef002bdaa93bc76f78a02b, 1.00109986, 1352380436, 2012-11-08 13:13:56, 115, 0.59
13821, 0000000000016e4a7364c5db914621d0ccbb58931cf2869d8e7fa7460fe168fc, 19897.4378741, 1352380911, 2012-11-08 13:21:51, 475, 841.89
13822, f7aeb5b0b1299c45e757879f333fc53e3e93640c86245a30863f70ec0d23adc2, 1.00270816, 1352381028, 2012-11-08 13:23:48, 117, 0.58
13823, 795a69f619a35bb6bb9bb4e42de72d6e5d230c69fe42695e18489dc3a1809d88, 1.00273885, 1352381616, 2012-11-08 13:33:36, 588, 0.61
13824, be653ac5eb48b530b05ecf1881afbb96c0596297fe2a90f2c4850a49c8613603, 1.00278488, 1352383736, 2012-11-08 14:08:56, 2120, 0.94
13825, 97ae84f8a173fd9e379a9c128cd7e9464eda7bb4e7110e8a0ec2196a738e5844, 1.0, 1352383835, 2012-11-08 14:10:35, 99, 1.08
13826, 773cd791e1b25383871f11febf44e29bf4bd2cf32d70aee8effead34576727a7, 1.001666, 1352383978, 2012-11-08 14:12:58, 143, 0.53
13827, 400a4e5384b71f2df8f083937378a4e125c42877557fd7bf294e2f04429c3f37, 1.00318398, 1352384113, 2012-11-08 14:15:13, 135, 0.99
13828, 184f51c47dc6b472b3f4882d9262bdf901781e0d80ff3e717cdc4e6b64939e8a, 1.00473737, 1352384219, 2012-11-08 14:16:59, 106, 0.61
13829, edc4818fd9297a26dd19ec2b8a43fb2ea201da91b3575d9562da2d83df04c91c, 1.0063883, 1352384479, 2012-11-08 14:21:19, 260, 0.54
13830, 62a6cf3b01a59632ad4af9cef6060a5774cc659e4a41880ba8dd860d32dcc11f, 1.00753325, 1352384997, 2012-11-08 14:29:57, 518, 0.85
13831, 595829376e53405cb30c493c62eed0f2821f40817554977ebc71fe6018d35d2a, 1.00781214, 1352385400, 2012-11-08 14:36:40, 403, 0.84
13832, ad63bd792c58af364cab25431a5e323490584b6947de6fc23c1146d278ec22d9, 1.00847901, 1352385772, 2012-11-08 14:42:52, 372, 0.75
13833, 94c200ba06b77022672cc06bf9367415a2c1a4e470e41d5c5f83995a85fa5bd7, 1.00924001, 1352385956, 2012-11-08 14:45:56, 184, 1.0
13834, 837b4a16f369bc145c535f6d3edc4f8c572f003014c7206997d409626a621cd1, 1.01064076, 1352389150, 2012-11-08 15:39:10, 3194, 0.58
13835, 82d437271af9ae3404afeca1d951baec695cc58c8d3dee5d07615f51abf8fa20, 1.00206422, 1352389976, 2012-11-08 15:52:56, 826, 0.84
13836, 000000000001791ec77aa33996e8c9660916d900396bf08f97093e9f1db53518, 20190.0197439, 1352390972, 2012-11-08 16:09:32, 996, 838.83
13837, 00000000000118fbf998559111c1d4b9ffe120e39b15958a3bd5ceb8a3d0f5c4, 19578.1674963, 1352391136, 2012-11-08 16:12:16, 164, 845.3
13838, 00000000000044c1c0bead1687928f2a135f8fb51a3b0bec23be83c543cd4c3f, 19606.4100504, 1352392372, 2012-11-08 16:32:52, 1236, 845.0
13839, 5eadc029464f12053aa817126069c743912e9e6d3b001be338874ae7e1b96ea6, 1.0013293, 1352393052, 2012-11-08 16:44:12, 680, 1.03
13840, 000000000002445829f67efa1a818e4375b9816ffb8cc8c4ab027733c686ccaa, 19604.08322, 1352393079, 2012-11-08 16:44:39, 27, 845.03
13841, 879fd42208473f1c9622101d214eaf061cb31c416df1bd393e45ab1fed945fc1, 1.0, 1352393774, 2012-11-08 16:56:14, 695, 0.62
13842, e9d91baffd9a4c910ecdaceba860bff9c05213cb7283fb77f2f8ec56304a9f93, 1.0, 1352395812, 2012-11-08 17:30:12, 2038, 0.57
13843, 5f392efcda72eeb92fc1727d7b6882e71c893cb9c4b995d41c83c866ca815763, 1.0, 1352397335, 2012-11-08 17:55:35, 1523, 0.99
13844, 00000000000012b8a761a2129edbc503afc1110a1d200cd3a29c07e10e3237ea, 19714.0446158, 1352397639, 2012-11-08 18:00:39, 304, 843.85
13845, a8d0a1a46019dd939c397c66554618e73118d298e98fe31e98df8890fc696875, 1.0, 1352401717, 2012-11-08 19:08:37, 4078, 0.66
13846, 9acff03b6876c606e8b263c06606cf7327daded804701755a7851cd7daac4803, 1.0, 1352402553, 2012-11-08 19:22:33, 836, 0.83
13847, 615ec0a46e6ea322ad3ccc08cfc1b12b756713a4731fbda6949400b1f2f2c447, 1.0, 1352404018, 2012-11-08 19:46:58, 1465, 0.59
13848, 000000000001c13a108d3ffa65e50765666bd172fbb0d554d6558e517a206259, 19574.8659353, 1352404113, 2012-11-08 19:48:33, 95, 845.34
13849, 916620f6f55e81a7023b3bd34edff58d4d62a034116d536b3375c43e0decfba1, 1.0, 1352404335, 2012-11-08 19:52:15, 222, 0.83
13850, 06e9837ce7aa751c60a1b2df5528faa491202d0cc456b21b840dea318944031d, 1.00094696, 1352404892, 2012-11-08 20:01:32, 557, 0.56
13851, 39cccecd80ae35f20e787220c931f98e30fd3bafa801082039c29b05027afbad, 1.00109986, 1352406270, 2012-11-08 20:24:30, 1378, 0.58
13852, 45ab4aa32397c10c66d6ba595835115b41cc1f83d623d6a78a7d670a3882a92f, 1.0, 1352406919, 2012-11-08 20:35:19, 649, 0.54
13853, 8b9c5d2159f984a91fd78afd1449737153f6dc29d003f0748592cb76942579d1, 1.0, 1352407050, 2012-11-08 20:37:30, 131, 0.59
13854, fd030bf383aeec287cbad2943d42c7aa05bfb12d64567185cbf8ebc0a34c46b6, 1.00155885, 1352407094, 2012-11-08 20:38:14, 44, 0.59
13855, 47d8a1a794d711e9f7e47fa904c88cd6f124f8340b1684b50d4c855a2f3ef2c3, 1.00341438, 1352407728, 2012-11-08 20:48:48, 634, 0.02
13856, 8407651e3a00638f7b2937aac216e0bab1aa2237a4a32d445ce8124e5e9d4959, 1.00330685, 1352407949, 2012-11-08 20:52:29, 221, 0.61
13857, ae3dafa580362ef49730ee510b9022cab53fc55acfdd4114ec1d3c238a31b4e7, 1.00456796, 1352408069, 2012-11-08 20:54:29, 120, 0.6
13858, b07621f1c694398c8147ba86081b2c3d968c258c51671b2d9474fc7cd60353e2, 1.00617199, 1352409268, 2012-11-08 21:14:28, 1199, 0.57
13859, 18421c678ff66221b6c0b2a725d4bd88b13ffecfe85c5dc66cf447d9d2ddf9b4, 1.00419853, 1352409724, 2012-11-08 21:22:04, 456, 0.68
13860, 53ac0f1a3af82818ff726d0389a09fdbfca35780482a9e4c3d91bafdda909001, 1.00469116, 1352410229, 2012-11-08 21:30:29, 505, 0.57
13861, d52e87ecda7afa48e19ff2b20d557c0ee613d3b4130b8c815f0fc9bb12298c08, 1.00501472, 1352410498, 2012-11-08 21:34:58, 269, 0.59
13862, ff48a921f19bab48e6cce2dfa3adcb685caa8543016a3308f3b5a95d936b6904, 1.00612564, 1352411271, 2012-11-08 21:47:51, 773, 0.84
13863, f1a58b7817289d64b17eb5a533f2120e26b09d14448317d321ddcef57a27d300, 1.00555445, 1352412465, 2012-11-08 22:07:45, 1194, 0.92
13864, 0000000000021b362ec9e67887ed08fe7f40c0e794aa0e2cbc68edb85f7009a5, 19621.45828, 1352414675, 2012-11-08 22:44:35, 2210, 844.84
13865, 000000000001cdc8c07c7b4677ee94eeafaedcf698108575268aa4cef15fcf42, 18996.3411193, 1352415937, 2012-11-08 23:05:37, 1262, 851.7
13866, 2662bd71311d7ac9840ee390722cb9b367c94a82e08ef384f4e9fd2dc79d9047, 1.00359877, 1352417374, 2012-11-08 23:29:34, 1437, 0.82
13867, 501dd998f79fc3697f750b92e94b7e2bfeb865b2517e328eda8551a62803f776, 1.0, 1352417491, 2012-11-08 23:31:31, 117, 0.85
13868, 8bc28594e0b605ae3ea284ec37ac18ce3f066c4be6ef8db573839944e0a72bbe, 1.00160477, 1352419683, 2012-11-09 00:08:03, 2192, 0.63
13869, 4a074b2d29a5df57fbbd95633c7e4c03323ae2b56e70eaaa8287f8a4615c21a2, 1.0, 1352419733, 2012-11-09 00:08:53, 50, 0.85
13870, 80f0c4cf643823cc0540381c9c58e0ba3efcbd801a8b5fc52414337870b7c1ba, 1.00183444, 1352420137, 2012-11-09 00:15:37, 404, 1.16
13871, 4fdc536583a11a61309f59ef12405f61448951004944ff782675b071bfc39d16, 1.00249342, 1352423835, 2012-11-09 01:17:15, 3698, 0.54
13872, 000000000000f5f05da45cad95c5dd779a67767e1b1ca85f1fc14c9c12097c7c, 19181.46104, 1352424060, 2012-11-09 01:21:00, 225, 849.64
13873, 9820035cdc19126ac86a849cd5fef973f9bda5ed1e4da93d0f399460e52e5b63, 1.0, 1352424928, 2012-11-09 01:35:28, 868, 0.62
13874, bd9e79b0ee9a1cf615c4c7f064315fac3a8b8589d1e0254e89a850d6a7cd0948, 1.0, 1352427356, 2012-11-09 02:15:56, 2428, 0.69
13875, 71d3a78d86e0b22fcaa27da4e7abaf817d4718436bb28817dc39f300595b599f, 1.0, 1352427406, 2012-11-09 02:16:46, 50, 0.58
13876, f461c436472bb29f067fdad6a92efa255b9bc588225b5845b13e83d712753093, 1.00183444, 1352427530, 2012-11-09 02:18:50, 124, 0.85
13877, 0164af02fa552340a67ea0d88f233d660a1ec6f6bce2a29654010cc5f6e951c6, 1.00341438, 1352427640, 2012-11-09 02:20:40, 110, 0.59
13878, ede4c0328cae6df39f35883efa9afc287945e8afc7997a21fbf3e5145c24c79e, 1.00504555, 1352428532, 2012-11-09 02:35:32, 892, 0.53
13879, e68b8b8c20a0a94b7d80b5b8d475b731cd7d6897ab4ae153995908897c3b3f8d, 1.00409083, 1352428769, 2012-11-09 02:39:29, 237, 0.54
13880, 7aa4c2e4caf4f2dd3cc2e74c4fc240dfaa69da81bc7e26c41f2eb16a0fb28fc7, 1.00530764, 1352428851, 2012-11-09 02:40:51, 82, 0.83
13881, b5348e5530af3294145794cffea80a3d3ebcf24652465d4f0a24be9dbbb1d27c, 1.00703782, 1352429651, 2012-11-09 02:54:11, 800, 1.07
13882, c03e286d74c67fbdc8486366a7447e9e57671ba0241ae962c887e206e55f4aed, 1.0063883, 1352430302, 2012-11-09 03:05:02, 651, 0.77
13883, 10b2258e9109d645cb066a89b67fb7e67fd16fbed1392e65ba2bbd41b6d5d111, 1.00623378, 1352430465, 2012-11-09 03:07:45, 163, 0.61
13884, 7f9be1df881842a0191174891c432121c5b2cf2aefe66b7e6060aad6c55bd8e3, 1.00770366, 1352430504, 2012-11-09 03:08:24, 39, 0.82
13885, 5e0a90165579ef0e5d5e0c8d59c2fa84b521be2779efa1b5df0a29fab9a41381, 1.00958206, 1352433444, 2012-11-09 03:57:24, 2940, 0.98
13886, 00000000000127cd65b326e1411064f2e4e55be44b90f0be005837a073b8b122, 19123.8100666, 1352433998, 2012-11-09 04:06:38, 554, 850.28
13887, a35f96476c49f63996e09a8bdac97e43ece0632783c98aed42fb312c15dd62c8, 1.00184976, 1352434114, 2012-11-09 04:08:34, 116, 0.65
13888, 00000000000260e5e69996b47f689d482308d4015ec1396f1d2d9f32779bed00, 18587.8203064, 1352435361, 2012-11-09 04:29:21, 1247, 856.35
13889, 6000a06dc1c21435150939e42688dd61d5527676ee5e0547c59f5fe87293e247, 1.00162008, 1352437186, 2012-11-09 04:59:46, 1825, 0.12
13890, 3e10b4d365c8b200b85fa44d3d15d7d7438ec5e97203a0a6561897e63c1a408e, 1.0, 1352438909, 2012-11-09 05:28:29, 1723, 0.83
13891, f263ab37d11039579df0ac91fd03d1dd4b5888187a533af398b12e031e4b5647, 1.0, 1352439795, 2012-11-09 05:43:15, 886, 0.55
13892, 0000000000002b19f53b3786d1741b344da8e01fb586c68dafaa0944e36ebf8d, 18651.5905676, 1352440543, 2012-11-09 05:55:43, 748, 855.61
13893, 0000000000023a16e13654d3deb05b9a6116dcd19704426779cae322abf0c1ff, 18373.5182563, 1352440947, 2012-11-09 06:02:27, 404, 858.84
13894, 34a8ece49d25fd2522ccce4ff2fdf0ba3d4443d56183ac23b46e7a368e1b104d, 1.0, 1352443670, 2012-11-09 06:47:50, 2723, 181.95
13895, 3ee0af1f03d8aa9693bccd3332f4e41e3272b9dbd7de1e959fc09f09ec489afd, 1.0, 1352443673, 2012-11-09 06:47:53, 3, 68.37
13896, e05adbc57becc024c2e58cf7d0b3109b767e40a34e176c2963cca8a085e4a779, 1.00198762, 1352443778, 2012-11-09 06:49:38, 105, 180.54
13897, 1e30622c2581a86d5b0bd2c35b9251c505d68ccce112ebbc36cba791fc978fe2, 1.00362951, 1352443947, 2012-11-09 06:52:27, 169, 227.89
13898, 000000000003739da7a87e2e9f1bdbe4ed9ef1d8cca2a65f8fc0f4fdb54fc7cd, 18532.3179951, 1352445100, 2012-11-09 07:11:40, 1153, 856.99
13899, f878a7656fbe814057f34b7fc7c09e58c9973e606cf026973ef46470ddbeeb59, 1.00506096, 1352445581, 2012-11-09 07:19:41, 481, 0.6
13900, 643766f0e5c87994ca523fb6fb73612cb42f6cae34e8794a6f2ff9ac5a36ecd8, 1.00165069, 1352445898, 2012-11-09 07:24:58, 317, 0.45
13901, 00000000000263834f55229fad51a7e6b2b1e581aabbd6c79f42317fe51feb01, 18389.724469, 1352447582, 2012-11-09 07:53:02, 1684, 858.64
13902, 00000000000130ea1f6de36a175663eea97172efa85b396e8943d0b6b328de15, 18276.0999315, 1352448466, 2012-11-09 08:07:46, 884, 859.97
13903, 000000000002772f869f9ebc6c669340030a5b0d6c65e174f004af26a8030920, 18259.0064663, 1352448510, 2012-11-09 08:08:30, 44, 860.18
13904, 000000000000725fd5c2d40b6f21ebbde8e3665b7d3dab72bc7c6809da92c232, 18292.6800347, 1352448864, 2012-11-09 08:14:24, 354, 859.78
13905, 590904363cf16be53f98c04ab3aa287a40cbae2a55f1770a66f32b06d1187992, 1.00260078, 1352449239, 2012-11-09 08:20:39, 375, 0.57
13906, 925665a9c5a6a4a4884da7b702582b615d978b3b86a546613e2a4a7960247867, 1.0, 1352449496, 2012-11-09 08:24:56, 257, 1.0
13907, 6f55bbc2e00535deaf2fa9f371591bd57f8012fc28cae6d4518a0fb88f56fd38, 1.00114574, 1352450170, 2012-11-09 08:36:10, 674, 0.96
13908, 25e62bac6b6135df221df97270f0cab7a69fc9cd9c1989d762c756ab795d7643, 1.00090109, 1352450432, 2012-11-09 08:40:32, 262, 0.54
13909, 00000000000148c77b77bbcd22e1d5a4ecde4e66f6be118bcb0e110ffd5b1add, 18453.8846853, 1352450668, 2012-11-09 08:44:28, 236, 857.89
13910, 000000000001fd0ba44cba27ece098416e31e6f9d0020d186fe5b50078f67773, 18380.831115, 1352451149, 2012-11-09 08:52:29, 481, 858.75
13911, 5725705cbfffe5619175038fa376484a5eed4bfa906b135a8e6f78e9486f4baa, 1.00203358, 1352452399, 2012-11-09 09:13:19, 1250, 1.17
13912, 00000000000136d6a5b71be23362fbf5e2552ecff1e37e5939e2c656add4f1e7, 18424.5936844, 1352452796, 2012-11-09 09:19:56, 397, 858.23
13913, 00000000000106b226eee4d728595c15aab7fe0e2e7bf8e1dbc86f9a68f49bd8, 18361.1075913, 1352454080, 2012-11-09 09:41:20, 1284, 858.98
13914, 2e16c36b7d20d4524bc40dcaa192840e01c06c651936666afc1ca8598ac8d32e, 1.0, 1352455154, 2012-11-09 09:59:14, 1074, 0.68
13915, 000000000002e97e51724cd2b45bcf0e54ca294d7f28280bb5f3454b8a49b902, 18356.0852562, 1352455449, 2012-11-09 10:04:09, 295, 859.04
13916, 00000000000191b63d2d931785a67320a8f1cd28b5ca28a4cc76c0ad7470e33a, 18309.6024658, 1352456599, 2012-11-09 10:23:19, 1150, 859.58
13917, b1db4a01edf7f46e40eec42c51c4d3dafc895b6d1965528a9feca990b9434753, 1.0, 1352457614, 2012-11-09 10:40:14, 1015, 0.56
13918, f2346a63d158f6a561d3032cd9961bc029f45bbf221e883e533b68a81e648e0f, 1.0, 1352458156, 2012-11-09 10:49:16, 542, 0.56
13919, 70e45d9e5eedb7821d31419d4b099d214541973cc26154ae3ca1a94f0eee9557, 1.00019841, 1352458242, 2012-11-09 10:50:42, 86, 0.96
13920, 000000000001ee6ac5179fcbf199685195aff9747a8ace02e30c30901aff0a2a, 18385.3160677, 1352458875, 2012-11-09 11:01:15, 633, 858.69
13921, 0d711444d6c7b3ce9237915b8b5124b396413a6b65e28152b17385cb7cf266b5, 1.00191102, 1352459213, 2012-11-09 11:06:53, 338, 1.08
13922, e088876a43680bcd9c3d07ca5a7e1bf16d8ceb7cabe4ccbbf058e32c71a4c0c3, 1.00068713, 1352459605, 2012-11-09 11:13:25, 392, 0.64
13923, 0000000000029b31d2be0f3868ff42e42fa2bddb28696142de718f5796b571a1, 18356.5559834, 1352459612, 2012-11-09 11:13:32, 7, 859.03
13924, e0a2e02b74604251658d86ccad1dcf725d9b90ca924ddd06ddc824ebd5fa4ff4, 1.0013905, 1352460540, 2012-11-09 11:29:00, 928, 0.59
13925, a7a9d2b5bbbc2b79eb4dbd169ec7dc13f532970d41f2b43ff2c04597251cf4a3, 1.00029001, 1352460931, 2012-11-09 11:35:31, 391, 0.85
13926, b7b70fba27a2805bb46d17a2df3bd10447ed666515030adb300f20126eece258, 1.00099282, 1352461101, 2012-11-09 11:38:21, 170, 0.84
13927, 1bae34e1ca46b0f4193c48f0a2ba5422446c10ba11c261d9c8fba4ccc14f0830, 1.00243209, 1352461113, 2012-11-09 11:38:33, 12, 0.62
13928, 18d676ab4464e48728064976455cda94299e4bae853ded4c19beb51fc49894bc, 1.00438321, 1352461805, 2012-11-09 11:50:05, 692, 0.59
13929, 133bf3355b0ccc6228dd86674ad42e66e16d8fe5eb1e8d068dbe10652f2ceb8e, 1.00409083, 1352461933, 2012-11-09 11:52:13, 128, 0.94
13930, 499f835d6ddc9397ea17903c859fb6359383d4adb8e9c877001421653ade3bfc, 1.00566246, 1352462274, 2012-11-09 11:57:54, 341, 0.55
13931, dfff7696c3a7743b228e5dbc5d56ad37fc8fde8650953408348a97a83378e15f, 1.00652742, 1352462315, 2012-11-09 11:58:35, 41, 0.56
13932, 0000000000008ba88811f9a64dc7a5a9a340e55aba449ae6e8c8d990c29a7413, 18641.4712125, 1352462843, 2012-11-09 12:07:23, 528, 855.73
13933, 42b5fa901015a327beaf9f2d9b6e2d04d35a7f5a6e8e75ea83fbfb2203fb9212, 1.00840142, 1352462881, 2012-11-09 12:08:01, 38, 0.94
13934, 0000000000016ba044da0c133126acec8987b31979a8c1da4f0f392d7b6adbff, 18517.3763791, 1352462865, 2012-11-09 12:07:45, -16, 857.16
13935, 000000000002be91966812b12ca265fceb4621de79b3bd6549a454a5b1845dce, 18552.8119708, 1352463082, 2012-11-09 12:11:22, 217, 856.75
13936, 0bf6dd1d518f2c511a91cd90a4560483f260052ad20022bf881f2eca4c5868c7, 1.00852557, 1352464680, 2012-11-09 12:38:00, 1598, 0.58
13937, adf8057c58bf9081b315f47b3c52ee9aba3ad5d3e08063cfb3e029e5cc0da122, 1.00455256, 1352464736, 2012-11-09 12:38:56, 56, 0.55
13938, d5df2c80feb1d7ffbcac0a637e0bc1d692c2eaeb66a52aaa7c1b226314cba52f, 1.00637285, 1352464853, 2012-11-09 12:40:53, 117, 0.54
13939, 3c830570e42017e7e03ab6c3d381b5a375aae1af69911d59bdd780eeede8627d, 1.00798265, 1352466585, 2012-11-09 13:09:45, 1732, 0.59
13940, 8d5ae4b6f280cfa3c5d24e0e0d3722e5ff53cc1b8dc6b862566a351301c7db2e, 1.0042293, 1352466607, 2012-11-09 13:10:07, 22, 0.56
13941, 000000000000a26d94edb10b49ab41ed4cc7f0a37efc1a2c4e2373cf5f3e31de, 18761.5018281, 1352467094, 2012-11-09 13:18:14, 487, 854.35
13942, 000000000001a5eea17ee4855c849c1fce1e3d3b40139eb2a1a6d913fde105c3, 18552.4112639, 1352467218, 2012-11-09 13:20:18, 124, 856.76
13943, 9052868f610e15a7c70703fb9f3a913462850eb228c31d3c4d3a0fb19e72d8ff, 1.00615654, 1352467534, 2012-11-09 13:25:34, 316, 0.54
13944, 07dc769cb4a7a54aacb64877df91f414ea1a6ea10c8935749796c49e9142824f, 1.00507638, 1352467985, 2012-11-09 13:33:05, 451, 0.61
13945, 6235b303b053fdbe2440484c96fbe8da4756b890858179f27ef59df64cd17439, 1.00558531, 1352468013, 2012-11-09 13:33:33, 28, 0.82
13946, 1011e7e1d4efabb9ca590d71e709327579c4ec3b1b0aaf44464d5ad3a6320fb6, 1.00750227, 1352468312, 2012-11-09 13:38:32, 299, 0.85
13947, 8fe96d18da71498292339b499f4567ec9b17df915bbc50fe34fa962b066bea3d, 1.00851005, 1352469175, 2012-11-09 13:52:55, 863, 7.42
13948, b2183faeddea129482523bf00b0413c1a51770e88b93b6a015d8bdeaf1537aec, 1.00764169, 1352469376, 2012-11-09 13:56:16, 201, 0.55
13949, 7aed1212c69923a7212b73a456fa71acba1d5ace282ea924a15bf844720f0c1a, 1.00897586, 1352469475, 2012-11-09 13:57:55, 99, 0.83
13950, e37f984ed5564b61a3532b727c1be020e98086322a13f61e99d46b5051f5a917, 1.01065634, 1352469672, 2012-11-09 14:01:12, 197, 0.6
13951, e8fa473f87e4d1885444afc7fa42baeb4f80a07a40b63d4d1ed3075f9b2e661c, 1.01201415, 1352471119, 2012-11-09 14:25:19, 1447, 0.86
13952, 000000000000beeacae5255da8efafa4afc5ef0df9d2fa0774df38e2e53dd8ac, 18919.3552735, 1352472086, 2012-11-09 14:41:26, 967, 852.57
13953, 0000000000019e08007d0e356636a29cdf678b7240d17b63026f7e647159024f, 18656.3707208, 1352472277, 2012-11-09 14:44:37, 191, 855.56
13954, ee5544c6fb46123a93ba1e31fc81a75030cc69486ec910de3e4800b55187c810, 1.00919338, 1352472382, 2012-11-09 14:46:22, 105, 0.52
13955, 00000000000344d9f3ecfb732c42212a3cbe30268b4dff22c759cf9bb4efa110, 18718.7364237, 1352473007, 2012-11-09 14:56:47, 625, 854.85
13956, 0000000000031b8551f79b603fd8b0c01c3ac2d5a547199bd77151d3f836c9ce, 18710.7447003, 1352473075, 2012-11-09 14:57:55, 68, 854.94
13957, 0000000000015289116dcb51afadc8e12a577e2eaf7552d4a961a01dd0c5306b, 18743.7341689, 1352473239, 2012-11-09 15:00:39, 164, 854.56
13958, 0000000000027b9aead305211bfebd00a73895c7b1ab0ae1e8fc894d8ebcb2ee, 18770.8494932, 1352473424, 2012-11-09 15:03:44, 185, 854.25
13959, b44728a638efb4074036941bbcd952ac96b766c89b50da15504d2f55c5722b4f, 1.0069914, 1352473565, 2012-11-09 15:06:05, 141, 0.12
13960, 245b60b0941e1c5c55494544139ee3c33c2a34db8cf20cd0b8f3abd56dbd09cf, 1.00506096, 1352473936, 2012-11-09 15:12:16, 371, 0.53
13961, d62cdb416355f78cfa1a70515cdfafe3975047dfc3df22f6505aa3d102e7851b, 1.00583225, 1352474101, 2012-11-09 15:15:01, 165, 0.65
13962, 93a306429a0fbd263c058dd5da6f6ccb2f5ecfccfc5756039744ab25c0606b9b, 1.00728547, 1352474122, 2012-11-09 15:15:22, 21, 0.52
13963, 6180b524ef17afece41743850c6a65157aae18585d72141d97de561f4959bffe, 1.00922447, 1352475330, 2012-11-09 15:35:30, 1208, 0.0
13964, 000000000002247c7711b87dcd2b65f151fade7adcdea6bdd2cb2fa803eb7060, 18983.9980905, 1352476012, 2012-11-09 15:46:52, 682, 851.85
13965, 0e16adf7ea25b96ae35c533615d89416e4646c6cc06bf906bc4ea01ab6ff1b5d, 1.00720807, 1352476587, 2012-11-09 15:56:27, 575, 0.01
13966, f6e88397bd046a1dbb54a0571d0cb8dd4c1e6776b765d13956bd30262050476f, 1.00503013, 1352476671, 2012-11-09 15:57:51, 84, 0.76
13967, 76db890f265910d6aa26db2c243fe8e90f309a366eb8ff0a684b98ad86b4671d, 1.00675935, 1352477395, 2012-11-09 16:09:55, 724, 0.72
13968, 0000000000014e1df9475d3c100d76a62eab3ed7c158fbad5f3feadf534366eb, 18972.2577282, 1352477823, 2012-11-09 16:17:03, 428, 851.98
13969, 000000000002256c9ff2389aebffff00e349061f5794f50e12d5f19b37e16c1f, 18896.7136125, 1352478374, 2012-11-09 16:26:14, 551, 852.83
13970, 7e19cca924375b7246e1e12d040185cc45133426cdf9c377e1137165758a150a, 1.0063574, 1352478494, 2012-11-09 16:28:14, 120, 0.33
13971, 49d6e62fe40bfd2e02979f9deb337d5e20c83921e3c10dd915a3ba89aa4cfb8b, 1.00470657, 1352478497, 2012-11-09 16:28:17, 3, 0.3
13972, 000000000000c77398a1249b6acaa402e929fd036f4e1ea6b73b338919561393, 18974.856128, 1352478631, 2012-11-09 16:30:31, 134, 851.94
13973, e40bdaf38ed6cf7e167b4dba5d4fec5f92b5bcf3d128ed56bb0ead46b9731812, 1.00669749, 1352478757, 2012-11-09 16:32:37, 126, 7.44
13974, 000000000001be3a9375cb274ba75cd2a8a6a2ce66268e1b99fa3d79159d10c3, 19034.1415162, 1352478810, 2012-11-09 16:33:30, 53, 851.28
13975, ef5a3b39674cfd7da9818fa7a037f829c8459d5767deb0a1013b3481f552372c, 1.00784314, 1352479867, 2012-11-09 16:51:07, 1057, 0.02
13976, b54166c4e4add7475c563fc9276179aad4aa8992df369a39aedebb493677c541, 1.00615654, 1352480025, 2012-11-09 16:53:45, 158, 0.55
13977, 0000000000010d75428cd4f3a6be33a0c841d04b9f9cce846b146586d721c037, 19136.420895, 1352480042, 2012-11-09 16:54:02, 17, 850.14
13978, 6eafcc2f098b7907eb448c533e2ef5ffe697c037c43fad65dafda0575d519e9a, 1.00764169, 1352481414, 2012-11-09 17:16:54, 1372, 1.0
13979, fcb6fbccd89f28dc2c6f14abf7d53ec9ec48f2446c9d0c84115e85a5a6a0f326, 1.00503013, 1352481618, 2012-11-09 17:20:18, 204, 0.59
13980, 7b3dd1f07e051420f390f29c5acd64a0855a3b2ce34326caa4e8db7dbd5855b5, 1.0063574, 1352482540, 2012-11-09 17:35:40, 922, 0.6
13981, 00000000000218351f7257eb4d97eafc7b39e71b8b22b5f92a2808a8b43b95b5, 19210.3741077, 1352483495, 2012-11-09 17:51:35, 955, 849.32
13982, 1d23314a0bcb9b07785990e6b18563903012f21c05b5f61c951be138aaac88ca, 1.00529222, 1352483720, 2012-11-09 17:55:20, 225, 0.61
13983, 000000000000878b9e8b57374fadb9af44e88241e1bd0dafd5aa13d1387be82b, 19068.6209009, 1352484092, 2012-11-09 18:01:32, 372, 850.89
13984, 000000000002053cdc46a53edfc8dd8f8e280855defe0e384d8958aefc2028ec, 19068.8748884, 1352485178, 2012-11-09 18:19:38, 1086, 850.89
13985, bfe5da963d24312ac5b1580a11d1eeca32eec7b4a7033e8bd84a4724e6ae2d30, 1.00338365, 1352485864, 2012-11-09 18:31:04, 686, 0.53
13986, 56ac6712ed7f6bde15a383e1685f41d637d228df0f9620807ccc42338f4a4a22, 1.0, 1352487160, 2012-11-09 18:52:40, 1296, 0.68
13987, 0000000000021a6d83a927b4ce447128ab0b66f9129a468013f4ea95da73f98b, 19113.9375167, 1352487547, 2012-11-09 18:59:07, 387, 850.39
13988, dc76e226f0a34f36910b2c36dda39477f10ad4779f1c24099cd98c4add08ce4d, 1.0, 1352487954, 2012-11-09 19:05:54, 407, 0.66
13989, c9b824833b27ef3d7a9ff1a90a4d8bfeb86f1b11851572c403175154dd1ff3cb, 1.0, 1352489344, 2012-11-09 19:29:04, 1390, 0.61
13990, 220aec963c866595b90b855f46307c407adda067c5c22da79d708e4fd8740928, 1.0, 1352489395, 2012-11-09 19:29:55, 51, 0.54
13991, 4406127a77dd065cbbf73cde563a10a6e8c498f8ace50f757a9c49a752ee5d04, 1.00181913, 1352490201, 2012-11-09 19:43:21, 806, 0.84
13992, 0613fdc702089b198d37f7598257ba6b12e539d7bb38e58f7e502ae6e3861250, 1.00114574, 1352490254, 2012-11-09 19:44:14, 53, 0.82
13993, ed14e7b44fb2e9f625f189afe44f46ed64418364667acc8da52e6b8ada79d657, 1.00296904, 1352490385, 2012-11-09 19:46:25, 131, 0.7
13994, 0c5b62ea902174e4612fc818a71076fef7139d4f429908514185e6690f07f0bc, 1.00453716, 1352491051, 2012-11-09 19:57:31, 666, 0.09
13995, e174435931bd0cc909b01c11db04e81e7d008c79b829dd578f83f5c24ea40dde, 1.00432164, 1352491266, 2012-11-09 20:01:06, 215, 0.59
13996, 791fe1ab46f4c13fac0d50caac0f8a0f8c160b47961305c97c7731c55ee8b6ff, 1.00560074, 1352491575, 2012-11-09 20:06:15, 309, 0.55
13997, 1f1a83d0cedc36292ed18f579ebc70d7c176ee609e5b89a0e690ad35425f6980, 1.00657379, 1352492108, 2012-11-09 20:15:08, 533, 0.57
13998, 81969fedb868ab38a0d19b3873258143c20be0e42cc353d72e9e1def22ead860, 1.00680575, 1352492254, 2012-11-09 20:17:34, 146, 0.53
13999, 0473a32a3f7c31ec0c3c90c20b9503d86ce23b7ee91f79088b032472f4f2a64f, 1.00832385, 1352492340, 2012-11-09 20:19:00, 86, 0.95
14000, aabf585a4d6f553a37d8bc69526316a27a7295a7e9059e495768ef014ecf3e05, 1.01004886, 1352492490, 2012-11-09 20:21:30, 150, 0.83
14001, 0000000000022e8f27f2c37029850429ec13b7e854af288fd2726c1419d8d682, 19420.5874693, 1352493002, 2012-11-09 20:30:02, 512, 847.01
14002, e39d43c91e0b45d9f07bef89d9520d3b6a732dcb04198ac2d9ee8a8e669f297a, 1.01156114, 1352495477, 2012-11-09 21:11:17, 2475, 0.56
14003, 00000000000237498b05ba1fb2d798dbd62eade5c75812788b4c3aeab27af191, 19151.6954209, 1352495689, 2012-11-09 21:14:49, 212, 849.98
14004, 000000000002bf8962a097cc8c3137f591d118673a4ccbb72e4eae7df0ec0631, 19020.5699659, 1352495788, 2012-11-09 21:16:28, 99, 851.44
14005, 5921fa50e687622c3d984502e82fa1352223dc1070974fdf5c4b6fe1b2584625, 1.00366025, 1352496210, 2012-11-09 21:23:30, 422, 0.59
14006, 23fb609de03b7e2e9ada02d7deaadf23599e596d0c23da8821e6512cde892e63, 1.00323005, 1352496453, 2012-11-09 21:27:33, 243, 0.53
14007, 000000000002a9cc58ab49aad00f0106887193d6801e81e12c3cc70386588994, 19127.8982435, 1352497916, 2012-11-09 21:51:56, 1463, 850.23
14008, 98c6703c9030c661dc0c01c1be405e267f762266d579af94c2ee90981e7a7d3f, 1.00442939, 1352498343, 2012-11-09 21:59:03, 427, 0.57
14009, 1fe963795d26fbf97d349c4703acbd7185f84437db82a38bfbed80a19a18c3fd, 1.00016788, 1352498530, 2012-11-09 22:02:10, 187, 0.65
14010, 426b880192e4f056e3f8831542d5581c72d783a03dbb250dd8193c3e602b7576, 1.00154354, 1352498744, 2012-11-09 22:05:44, 214, 0.85
14011, 328cef922b2b61bff2d35eba25f6f9364791267066bee2fb7a8ca48ea74c0bcb, 1.00283091, 1352499021, 2012-11-09 22:10:21, 277, 33.86
14012, eade680a8f0b3e2ed87a49ef3d94434b83942cbb6091baeec2335c0179a165df, 1.00390625, 1352499198, 2012-11-09 22:13:18, 177, 0.73
14013, 000000000002eaf7af9ce54a7f74a8b023874380d954b9409a8ff9f5dd4b992f, 19220.9486729, 1352499810, 2012-11-09 22:23:30, 612, 849.2
14014, 0000000000021b856ba60081c03811c8b95470a438e7657d03fbe98139dfada6, 19139.1497478, 1352500035, 2012-11-09 22:27:15, 225, 850.11
14015, 0000000000033d54445098f6bd17602217d753f535e7720f817fd8368518b08b, 19162.974947, 1352501531, 2012-11-09 22:52:11, 1496, 849.84
14016, 687e762c08ced2fc986d51b43cbe757f03916211894f5381921893177e2ef7fa, 1.00532307, 1352501572, 2012-11-09 22:52:52, 41, 0.63
14017, f90d1c5f6edbd63b41f59348e9a68dfd12405e197578848a9a195aaf47f65827, 1.0, 1352501574, 2012-11-09 22:52:54, 2, 0.53
14018, 656965e9ebb0bd19d9ebf41c1825cf918181fa7785ede994c3b217eae2e18432, 1.00198762, 1352501925, 2012-11-09 22:58:45, 351, 0.31
14019, 2a1ec96dd13c3c00e8f3f0f114f815fea982c980252039040188c7a9b01463ce, 1.00281557, 1352502497, 2012-11-09 23:08:17, 572, 0.78
14020, 48a2fe246e41531d561a1cab9772eefdf7bd72f44e900968c4bf3ec280f4b57c, 1.00292299, 1352502642, 2012-11-09 23:10:42, 145, 0.1
14021, 580aef35d198b0b992c7d0603433821f09a5232159ba36b600528220aabcba00, 1.00444479, 1352502989, 2012-11-09 23:16:29, 347, 20.66
14022, 0000000000029acc26a6b71b486869027b49cc81dbf7e8eb8d4fabe41ae4d5ed, 19334.7338093, 1352503026, 2012-11-09 23:17:06, 37, 847.96
14023, 1611c3051c3dab8a8b11411166bcb83d96807c8d75edc7b40991835daef3b962, 1.00529222, 1352504181, 2012-11-09 23:36:21, 1155, 0.88
14024, 84ee554959b932de99f11950e2ea5748c29e73954a5ea37d70cc1ffea0b42848, 1.00333757, 1352504421, 2012-11-09 23:40:21, 240, 0.62
14025, 46292bab11b275d077616568574dd5ffb0d08418b962daaf79bcd4a4d708c82b, 1.00453716, 1352505352, 2012-11-09 23:55:52, 931, 0.55
14026, beb7264d9524b730106af68a189d786a8f1e4f0a45008900763a4d3e7f6476c0, 1.00344511, 1352505374, 2012-11-09 23:56:14, 22, 0.55
14027, cb68daf6df8cc8d2f40a006bc9d11593d7d85444ca8c67c394bed5da7a8942b5, 1.00536933, 1352505671, 2012-11-10 00:01:11, 297, 0.6
14028, a88c7e5c4043b5dfb8af75eca4fb067dd91b268c114432aac842f0b75126a2ac, 1.0063883, 1352506021, 2012-11-10 00:07:01, 350, 0.79
14029, 0000000000013c881d1aaedc8c20fd363f24cd53ab3f737a566151cbaab905e2, 19508.0930233, 1352506604, 2012-11-10 00:16:44, 583, 846.07
14030, e61a1c0293406dee2a8ee0664cc87eeec0b28d4b393930fa4f5cb0d4e1a8e1c0, 1.00722355, 1352508465, 2012-11-10 00:47:45, 1861, 41.21
14031, 000000000001b7a312be4b646ac503b1683d4581ddc8b722f564fa605c07f0fd, 19356.2568334, 1352508560, 2012-11-10 00:49:20, 95, 847.72
14032, 0194cf7dcea2b067a3cc72b0aabde0f337c6e6deb58b6b5a3ba0ba2b4105501e, 1.00113044, 1352508610, 2012-11-10 00:50:10, 50, 33.99
14033, 2d81c1dfb65c293f6e5656d7d491ffbe96967cd17b6cd79a31a36c019ad7ea8a, 1.0026468, 1352508640, 2012-11-10 00:50:40, 30, 0.57
14034, 8210e6421957687ef6dd3ecba00c6d802b7ab226d8865fcc532fabe6ca6fa1ae, 1.00455256, 1352508750, 2012-11-10 00:52:30, 110, 20.7
14035, bbe087751a3986a96357e0ec640902bf0e3c993aaf197f2f9946f18b682b7fab, 1.00618743, 1352510337, 2012-11-10 01:18:57, 1587, 0.6
14036, 35e2c94b70706104ddc1f7380c80079780809f24de821c491e3c02e05c630bf1, 1.00292299, 1352510680, 2012-11-10 01:24:40, 343, 41.21
14037, 1ca9d6e03e91e8deeacb85d1116269770a96872e80046b52f23519093ba9c6af, 1.00378324, 1352510782, 2012-11-10 01:26:22, 102, 0.65
14038, 202ebf16de697eb890c346a2fe6b7becb042f859ca475a4cec943cb5c42d865e, 1.00544646, 1352510851, 2012-11-10 01:27:31, 69, 0.66
14039, aa0e3d30f84c178b46936d3e3314d40d6f0b4b33e6501938b1a5d914e8ecff86, 1.00722355, 1352511211, 2012-11-10 01:33:31, 360, 18.64
14040, 2a9c2967bd5a9e96a8b18e3ae3d0bd6bb9b312e052528c6c896f0406565cc4b5, 1.00802916, 1352511218, 2012-11-10 01:33:38, 7, 18.65
14041, 4ade8075c1f50760625e88ad6cb3b15c530184233718647af9ac23b407676e38, 1.01001772, 1352511371, 2012-11-10 01:36:11, 153, 0.63
14042, 7844e6cfe21d7db4dab98f63593c4aa8e78037132ddf0d0d84811ca47b922f99, 1.0115143, 1352511384, 2012-11-10 01:36:24, 13, 1.31
14043, 0aa0a5cd9222a18b2685b16cd71e372756724d23e1d25a9740bc6dac2dae056c, 1.0134853, 1352511917, 2012-11-10 01:45:17, 533, 0.79
14044, 000000000000bb09e0c967d4f50d3d7aa00fbc2ebbfaf51b9d30f5156aeddda7, 19693.7957851, 1352511931, 2012-11-10 01:45:31, 14, 844.06
14045, 58505dcd737483114b09d28271231a2556d0ff2898e5bbe5c9fe30b478a641b6, 1.01372046, 1352512377, 2012-11-10 01:52:57, 446, 0.54
14046, f046051ea260bbd41c54666cfb27c43e94bbd6e4cee1df4c8a56e51807ba1323, 1.01419109, 1352513894, 2012-11-10 02:18:14, 1517, 0.56
14047, 0ccde8c69a3d1b797449a613cd3d1d91f41631addc5313b5333cfbd2a8b812fd, 1.01113974, 1352515242, 2012-11-10 02:40:42, 1348, 0.0
14048, 68f47e55784cb510349f3c340d70f0fa1a2837cc272a71497febd5474d69375a, 1.00864975, 1352515537, 2012-11-10 02:45:37, 295, 0.53
14049, 000000000000349f2b2781ac8694b85d97bf8a2cc9219d9bd8130e36b5d78ebd, 19669.7141758, 1352515708, 2012-11-10 02:48:28, 171, 844.32
14050, ee33da9259687bbdd675428862ce47d5fb160badc558d7c5521731fc679e1c86, 1.00967538, 1352517073, 2012-11-10 03:11:13, 1365, 0.74
14051, 44d6a0330ab991eb30a64135bb2871f52c2d83fac09e8e00aac9113ce50d353c, 1.00657379, 1352517801, 2012-11-10 03:23:21, 728, 0.08
14052, 00000000000351ae3335c8fca2f5b252d15977b60eccfae31d552c3e06d40a5a, 19542.3560567, 1352518256, 2012-11-10 03:30:56, 455, 845.7
14053, 6a450162bbc3b9e73b78024258ec527c3d7058243ac921e72c3743cd2a3a1946, 1.00615654, 1352518774, 2012-11-10 03:39:34, 518, 0.06
14054, d013a5c52db41037a805938ad991e549cdd3d0bb0c1df44936e745a4f0ee3893, 1.00492226, 1352519280, 2012-11-10 03:48:00, 506, 0.67
14055, 1fecf0b9aaed4b093aa2e5a5076b53a3a08ef2eac3289683e6c1355cfbe0d4ee, 1.00524596, 1352519937, 2012-11-10 03:58:57, 657, 0.64
14056, 00000000000020c0251c998e4851ace81f2c98abe4cac5be2dd449d6e6d42c26, 19532.8462214, 1352520548, 2012-11-10 04:09:08, 611, 845.79
14057, 6452bb5f84ef166a1bce322c3651d6ce19e1a31d9ef320f9f0e91c02e326e7ac, 1.00506096, 1352520960, 2012-11-10 04:16:00, 412, 0.53
14058, 000000000001ad15c4388317566db120ab06c974fda4140cd36c471b8f87b676, 19462.7424288, 1352520964, 2012-11-10 04:16:04, 4, 846.55
14059, 1c76f6e0cadc2b68dfd8a6e10c81427047b58724f9b5bb1919908767737bfc1b, 1.00366025, 1352521863, 2012-11-10 04:31:03, 899, 0.88
14060, 3f3d4713a6b383f765464a51e93c0d67c01f6c326c2686006d359f6b2aec69a6, 1.00266214, 1352521986, 2012-11-10 04:33:06, 123, 0.9
14061, 0000000000002d995c79b8400974e19f38f1db95c4e8ef1b3cd133cd6c485743, 19551.9641638, 1352522479, 2012-11-10 04:41:19, 493, 845.59
14062, 0000000000017999858328c9c406187843772f86ab5b90864307b80f9f6279a7, 19493.0411655, 1352523965, 2012-11-10 05:06:05, 1486, 846.23
14063, c2c041fff229364b448f0ce895e2ae073f2fa88a10455292551137647d24ecf4, 1.00424469, 1352525435, 2012-11-10 05:30:35, 1470, 0.62
14064, 000000000001d1f468a2783e589e7402fa813850b854a8d2d5d4314d49827c6d, 19474.744646, 1352525735, 2012-11-10 05:35:35, 300, 846.43
14065, 3916e4c25a04edb0e93359de14b26ab7fc67c6c3facede5bdccda3027a17fa61, 1.0, 1352526118, 2012-11-10 05:41:58, 383, 0.66
14066, fcd31aa8528a36722722d4d5c6c0c043e8c149980394ecdd0130303d1442396a, 1.0, 1352526155, 2012-11-10 05:42:35, 37, 0.74
14067, 6e3cb895a988b480d621489982d8a83d8396d911f3438e0c6173b9bc7409bf98, 1.00186507, 1352526408, 2012-11-10 05:46:48, 253, 0.53
14068, a915ba107767d98b014d7e3c1d93961ba7956d28a4f329bb2549ecb2c0ade475, 1.00301509, 1352528184, 2012-11-10 06:16:24, 1776, 0.59
14069, 91cdf8ba7e9309a901be43b0ebd6020a776e84d73a00dcba2949ed794707b5a8, 1.0, 1352528569, 2012-11-10 06:22:49, 385, 0.6
14070, bc03a6549a3183783a452a67c3177834f5df9d3e7b8df210254d991bd99d8eb8, 1.00071769, 1352528601, 2012-11-10 06:23:21, 32, 0.63
14071, 0000000000024dbca13291083e7eca24bd9592423c78a355269e6adc1e257fc1, 19631.4135398, 1352529435, 2012-11-10 06:37:15, 834, 844.73
14072, 000000000002a83e8f9bdb5579e4eddf1e6844554b0393d730ab6824ffa46ff5, 19432.4498115, 1352529487, 2012-11-10 06:38:07, 52, 846.89
14073, f0177c24075ed02f4ab187beea4ceff558b5cbe7bf255508e798e33af635919f, 1.00260078, 1352529737, 2012-11-10 06:42:17, 250, 0.64
14074, e695d0f13723877825bdf5f30323de8e8942f3c19be18f64f15e67df2a21e619, 1.00083995, 1352530163, 2012-11-10 06:49:23, 426, 20.62
14075, 00000000000281614e42034f4c8056bab396f1bd95304e671b0afba9bc3aa7af, 19545.1129729, 1352530317, 2012-11-10 06:51:57, 154, 845.67
14076, a657cb2eaf8142dff99ec65ea48bf835608ea123ed045e58788a102b50ad84c7, 1.00142111, 1352531368, 2012-11-10 07:09:28, 1051, 0.57
14077, bc625be3d418295583ff98873f34ed25dcccebaacb892f95977e87b6339fc6bb, 1.0, 1352531964, 2012-11-10 07:19:24, 596, 0.53
14078, 4998d090b0e5842f7999ade44d7c6364940e32492a0da7b621806928110ff311, 1.00001526, 1352532409, 2012-11-10 07:26:49, 445, 20.62
14079, 00000000000258b85fa5d35e85d063aeb42a8a311d7c63404011f8d572eb2b6b, 19646.769805, 1352532417, 2012-11-10 07:26:57, 8, 844.57
14080, ae076120b4e483b50fca9eeaf8fe7f6bd6d12f1168bbc3998e9b45621e7dfe60, 1.00053435, 1352532908, 2012-11-10 07:35:08, 491, 0.83
14081, 683f55b3d50215cc1157c6a8b84e009372ce2e9c8f2633522ad31c0070676fd5, 1.00087052, 1352533750, 2012-11-10 07:49:10, 842, 0.83
14082, 1aed1286fe77bd1126ed116dbb961598c433b5baddf2c71aace8f96203d62a74, 1.0000763, 1352536319, 2012-11-10 08:31:59, 2569, 0.61
14083, 133e073f5758c8e3c9d1bb789c7a9966319753bb39ede07728dace34f08a558f, 1.0, 1352536767, 2012-11-10 08:39:27, 448, 0.59
14084, 000000000001615d0d487f2662e1a487788f069115709a57d143bb7e585f8078, 19705.3614491, 1352537490, 2012-11-10 08:51:30, 723, 843.94
14085, 00000000000086fc38cf6fab4039a5c13068ae7e8287ac82cf5879c3f6acf7fb, 19418.4801244, 1352537538, 2012-11-10 08:52:18, 48, 847.04
14086, befe326f0ca4b6f6f1b96346f63880866ea8023473eafa23850461a685a6636f, 1.0005038, 1352537838, 2012-11-10 08:57:18, 300, 0.53
14087, 0000000000007109e87b2188ccf340e23bf0448dd96f5cfe77f61db29be8451c, 19492.5988154, 1352539298, 2012-11-10 09:21:38, 1460, 846.23
14088, 7d82ba2b7b42a9c6312f7cb664eb06e2d8b003f27eaafa6a3b61cce5b415fd13, 1.0, 1352539646, 2012-11-10 09:27:26, 348, 33.04
14089, 1e3f4b6cef427d2c8d3c05423baa8e9755f37f1872cdf998ebaf109202580439, 1.0, 1352539881, 2012-11-10 09:31:21, 235, 0.86
14090, 218b280dbd41661e2e7b66ecca6622dd701ca96cafa4a5fe4779317f555d96f0, 1.00122221, 1352539962, 2012-11-10 09:32:42, 81, 0.55
14091, 8008bb8cf37afc894969a447b812f8a39f1055aebd084e1e898a2180b00842ea, 1.00295369, 1352540062, 2012-11-10 09:34:22, 100, 33.02
14092, 00000000000034c76f6d9c9f451812bd0ad1955b112069561a25b2038c46a066, 19572.7249776, 1352541013, 2012-11-10 09:50:13, 951, 845.36
14093, ed26aecf212dca4454f6c01fdd91c730a03890d9837c80efa6a171ceaad96599, 1.00461416, 1352541231, 2012-11-10 09:53:51, 218, 0.7
14094, be5690e479120aea423e46186967ad0dc7306181812669210694f676c2fb6dab, 1.00273885, 1352542869, 2012-11-10 10:21:09, 1638, 0.6
14095, 0000000000016efe1725c1947b50ded3a6c1cc514088bbb07e56a69101b04bbb, 19578.2567431, 1352544448, 2012-11-10 10:47:28, 1579, 845.3
14096, d5f3de28d89b27a7d0a6a9166f3c5b4d6870947be9baf1717d5ae552a0851ff5, 1.0, 1352545827, 2012-11-10 11:10:27, 1379, 0.63
14097, 875b60b136446d7c92294ea841100a32ce205b1032de701284a5d099fbc0cf32, 1.0, 1352546102, 2012-11-10 11:15:02, 275, 0.59
14098, 000000000002ebdf9334d3b6ea0fb2c5fd6574bb68ebb3211fd9acf6e70abf7a, 19473.3318522, 1352546108, 2012-11-10 11:15:08, 6, 846.44
14099, 729b904e7e4414b5f58cf88e384295557d2b0696d9d23a654d90b0d61cb83d08, 1.00108457, 1352546410, 2012-11-10 11:20:10, 302, 0.86
14100, 00000000000099f60b8f627045c1155efbaec69088587109ed3adb43fd2409f5, 19443.8865121, 1352547972, 2012-11-10 11:46:12, 1562, 846.76
14101, 000000000001e7a614c76c4370a4e42864a652d58a7600fe0bd0de7e23858b16, 19363.0635366, 1352548331, 2012-11-10 11:52:11, 359, 847.64
14102, 3c73461a075807d4cf20e63959982c3918597a3685242368d04517e899f7459f, 1.00206422, 1352548521, 2012-11-10 11:55:21, 190, 0.62
14103, 217cc712e550c2cc3784eae44a28382ccfe2d8c63ebe8c64b0e58e0272ab32b0, 1.0, 1352549117, 2012-11-10 12:05:17, 596, 0.55
14104, 1541ee1e31d773f524b799fc2d0c50ccedf98ba8a22d39475a0767a31049d8e1, 1.00001526, 1352549283, 2012-11-10 12:08:03, 166, 0.55
14105, 0000000000030c101fce91fe35d126e9da39af14d607da1360bbd52f13a167f1, 19494.1913697, 1352549716, 2012-11-10 12:15:16, 433, 846.21
14106, 00000000000226b1400d4d2067a34cceb79b07e9021e07e3c50f1a88f6d35004, 19443.7984861, 1352551074, 2012-11-10 12:37:54, 1358, 846.76
14107, 0000000000021b57eb839d6090d6bed6bf62e276bee56fb8a447a0400fabed44, 19395.2418929, 1352551395, 2012-11-10 12:43:15, 321, 847.29
14108, f3b4b207f31d269d6d024caf9dfa19376dd5ca7f82bf89bd3ad58572738e6da5, 1.00145171, 1352551748, 2012-11-10 12:49:08, 353, 0.75
14109, 000000000000127a5b5c8f6b52b13bdf4976d2eb21433fbce80279dc5da62d4d, 19451.7240192, 1352552366, 2012-11-10 12:59:26, 618, 846.68
14110, 00000000000029f53bff6785938f27ec166d34aa4488a6411c3e016709298df7, 19427.9667794, 1352552575, 2012-11-10 13:02:55, 209, 846.93
14111, 000000000002e930c0f1d922fb3981dc2445318dcdd2ed0c0898225610bf64da, 19453.1336794, 1352553285, 2012-11-10 13:14:45, 710, 846.66
14112, 164d66ea852969da865a914674715b8ef745b30ec1845a054586beb9939b1f52, 1.0, 1352553367, 2012-11-10 13:16:07, 82, 0.53
14113, 1c25e96d15f181400587ec38b7a6bc8b3d26e273700ddf8e3c73762be7779462, 1.0, 1352553506, 2012-11-10 13:18:26, 139, 0.18
14114, 746f13d1570299ca4923b7f76f7c63e7cc27931c37f54c8e8b182b21854e57d4, 1.00152823, 1352553732, 2012-11-10 13:22:12, 226, 0.86
14115, 00000000000265dedb578f64a25719a3fb2267906c61d1b03c51c9aa28a48a43, 19562.0272098, 1352554278, 2012-11-10 13:31:18, 546, 845.48
14116, 167203b7f94645e542b5794238cfd81441c91bf8985b16109091f99b81e5fc93, 1.00276953, 1352554544, 2012-11-10 13:35:44, 266, 2.48
14117, 00000000000135d7f7b01f334aa6ed58cf2720d89b9f76a58378b02e65ab5955, 19575.4012479, 1352554754, 2012-11-10 13:39:14, 210, 845.33
14118, 1e149223a35891f6bc09a189af44751b88f1112e14bc14f3029aad3db81d81c2, 1.00207954, 1352557078, 2012-11-10 14:17:58, 2324, 0.59
14119, 000000000000604cca556b701f784f45cddc7e409d5631dc0c0ff0978d39adfd, 19622.3547364, 1352557437, 2012-11-10 14:23:57, 359, 844.83
14120, 000000000000008aed4e990e6cdaa963f88d92cf3f95380c09697d1f0f8ff068, 19488.2648468, 1352558564, 2012-11-10 14:42:44, 1127, 846.28
14121, 7b39440f4c5fe43c7169cd6405d58199e559fe04c1ff8c748921936a48289c73, 1.0, 1352558962, 2012-11-10 14:49:22, 398, 0.55
14122, aed350b2979bb594d17a5b40eaac058a29e4e939e30d657624fbff72b8d66c0b, 1.0, 1352562332, 2012-11-10 15:45:32, 3370, 0.57
14123, 9223fcd0346a11ba0df1f4956a5db33735677023df467360f422dd379c2338fa, 1.0, 1352563032, 2012-11-10 15:57:12, 700, 5.48
14124, 5a3c1e8db7285953392630555710d6df92b0bbe7bdf3eb2a42bcae2488c0030a, 1.0, 1352563705, 2012-11-10 16:08:25, 673, 0.57
14125, 4881c0fc7c1373622f49be020541d29f14e526893c584fb7fcaf17bccb252965, 1.0, 1352563981, 2012-11-10 16:13:01, 276, 3.0
14126, 8e79384c85a95752cb46626594b8f4b023f98c4c855d411d195ac28a70be0005, 1.00108457, 1352564491, 2012-11-10 16:21:31, 510, 3.18
14127, 7deccffa3c9ba187494f0a9fdd0739eca0e8d972f484aa25470c69e3ad9e5bc7, 1.0013905, 1352565032, 2012-11-10 16:30:32, 541, 0.84
14128, 8de79bd165f41ec731af99d98ce4869fdd309dcf597f3dd94d7f882856564263, 1.00158946, 1352565552, 2012-11-10 16:39:12, 520, 0.49
14129, 000000000002da459ef79216a75bd1a76eb2ef6718073c0f26f17d8cc6d489e8, 19765.122206, 1352565588, 2012-11-10 16:39:48, 36, 843.3
14130, 00000000000188cd939e4e3a78f985266ac93b450130cf9b451e32e41c59f9c2, 19354.4250771, 1352566170, 2012-11-10 16:49:30, 582, 847.74
14131, ef94ddc06ae734a8e1343e4beb59607e4ff9b91ca919a5107557828e1066c822, 1.00186507, 1352566243, 2012-11-10 16:50:43, 73, 0.87
14132, 5b69b11da107df340b9b62e82f3a0bfb30f5f9aa186a023981dbd35651aa9a2e, 1.00157415, 1352566279, 2012-11-10 16:51:19, 36, 0.53
14133, f9edd6ec0578d379ceebf4555cc746b4738be5df2f347f4883343b02745ac80f, 1.00344511, 1352565756, 2012-11-10 16:42:36, -523, 0.61
14134, dd7adf3ec34a5ee4fb8d5feb76c8b1d7290ada6a85340578304c4655beafdb51, 1.00719259, 1352567576, 2012-11-10 17:12:56, 1820, 0.81
14135, 2150799142cc44f57c4cc89df446daded4a10d6b232d114699cb495b7c442190, 1.00315327, 1352567854, 2012-11-10 17:17:34, 278, 0.62
14136, 000000000003000af68c02414c22f850c739ed05b5823093008503a053589689, 19548.4045042, 1352568084, 2012-11-10 17:21:24, 230, 845.63
14137, e995534390c95f3009576d94aef942f1cbfcd274db157caa5831cb85b3fc0d1b, 1.0042293, 1352566937, 2012-11-10 17:02:17, -1147, 0.66
14138, ac25cd88e2eba72d7b26ae467ed7d56eb513755170679f647870e756f34e2b7d, 1.00930218, 1352568269, 2012-11-10 17:24:29, 1332, 10.84
14139, a28f551b31d4d35950b97fd567711bd982002342f6a4a0e302111c947389c18f, 1.00686763, 1352569349, 2012-11-10 17:42:29, 1080, 0.54
14140, c34145f84d0885198ff787bc96537f78a98a5843fd2efc39e333e4f682cc4826, 1.0052768, 1352569524, 2012-11-10 17:45:24, 175, 0.54
14141, 49442afa1cbf66706e7fb2cfec2e58c245dd2955970605b0774e196d33fb3381, 1.00669749, 1352570213, 2012-11-10 17:56:53, 689, 0.59
14142, 334549d4368e25dbe78043bdca6c6db4d7e86c86c279994c0624e5bf8deebf41, 1.00640376, 1352570231, 2012-11-10 17:57:11, 18, 0.53
14143, 61a02a6b1e6acb2c073d1d0436cdcc405888595810b5bab8a2fb3d99987489e9, 1.00835487, 1352570431, 2012-11-10 18:00:31, 200, 0.57
14144, fc3d531f37cd17177927ca4a392851ae82ffd7d851d1fc4f4faace91678aa2dd, 1.00969094, 1352569121, 2012-11-10 17:38:41, -1310, 0.55
14145, 3b1ec280c6c5ebe105005657e4170a2ce0de55e48fa3b4367c2ffe22e97240e7, 1.01610953, 1352570915, 2012-11-10 18:08:35, 1794, 1.04
14146, abe32960507d2435921c2768a0d306afccd120d26b5744844a82f36b4cb5878b, 1.01212355, 1352571360, 2012-11-10 18:16:00, 445, 0.33
14147, 0000000000015e3f65d40407d11a3b5ea349d85b0ffff430388f44d1d5879745, 19854.9412428, 1352571900, 2012-11-10 18:25:00, 540, 842.35
14148, 1d36adf65245598b3fb750ebcc8710fb8553d8b21b42262a504d93c2c63e6f6c, 1.01265529, 1352571989, 2012-11-10 18:26:29, 89, 0.62
14149, 00000000000212bf09a2de897e41771a2258f54c1831535c5abbb361e76f08bd, 19685.0402189, 1352572087, 2012-11-10 18:28:07, 98, 844.16
14150, 0000000000012b63037e4c2a1ec41005b0f5d059cad58ee745b7240e1934868c, 19711.9635768, 1352572175, 2012-11-10 18:29:35, 88, 843.86
14151, 6be21c1b387ee921fd11346f6963e90cc6a04b47ee399fed174468363fd72c1e, 1.01256142, 1352572353, 2012-11-10 18:32:33, 178, 0.62
14152, fa9db02cd24e466fad91f0ae873aecca3ae51c11ebd93dafdca27448dbd4a44e, 1.01335993, 1352572447, 2012-11-10 18:34:07, 94, 5.68
14153, f22c659d34eba4d8361404a7af76ceb22f2d2d0b6afb84fd03818347f267bcee, 1.01507078, 1352572721, 2012-11-10 18:38:41, 274, 91.56
14154, 000000000000c9826dda3f33d75fccec05d0c83f658f2b35362ae1345c21801e, 19863.297429, 1352572861, 2012-11-10 18:41:01, 140, 842.25
14155, e026f5abcb07248797db0973f3879a9e8b0a053b3b20ecdc5e8a0d7bb11e0d21, 1.01617255, 1352572926, 2012-11-10 18:42:06, 65, 0.86
14156, 40376e0b14850fc4b7d8582083789e4f2395614f7b1ddff68402e8d1fc7479d0, 1.01751362, 1352574354, 2012-11-10 19:05:54, 1428, 0.8
14157, a267eccf199f635ec96d6f9c202d61061f01b46121b5d0778c2bead8340f0bb6, 1.01474072, 1352574383, 2012-11-10 19:06:23, 29, 0.27
14158, 485b5dd97459c382556f167f18d3caf094fddb0586a8115b7ac1c3ff7fbf9f43, 1.01666124, 1352574562, 2012-11-10 19:09:22, 179, 0.57
14159, f825ab663f8300c8c27f6a388a2215e3c0b235de45a00c4fba19e43f9651d23c, 1.01808268, 1352574790, 2012-11-10 19:13:10, 228, 0.56
14160, 7b47bbc21927e40b484b632b9895a35cef672f91881a11a71a84163105d67e8f, 1.01934952, 1352574791, 2012-11-10 19:13:11, 1, 7.96
14161, 000000000003312050df5c439e0aa7776c90dbc38309eff7f2c685ca8aa2f450, 20095.2699472, 1352575016, 2012-11-10 19:16:56, 225, 839.81
14162, 64252b2c4737a332fd405fd4e7982356bd0ff12c8d1727c597245c316986ba92, 1.02138304, 1352575150, 2012-11-10 19:19:10, 134, 0.7
14163, 880d9ed524df3d0bdfc988b5307ecfbc7a244aefd9c25b20d1f30d008d87e14c, 1.02221148, 1352575526, 2012-11-10 19:25:26, 376, 0.57
14164, 5808ce58eb4929995e2bc7fc0ab948f24284fb07f1b70eb1df6a7ab4919a6c28, 1.02297738, 1352575844, 2012-11-10 19:30:44, 318, 0.15
14165, 0136d9e1d761b4c0417b268f0083cde8d6042b3e5de80731d5648677129a2a81, 1.02393638, 1352575984, 2012-11-10 19:33:04, 140, 0.84
14166, 000000000002bed00c2e6f6abaf5f661401f9815b55d5f2c83d50fc7107edd77, 20151.5589546, 1352575981, 2012-11-10 19:33:01, -3, 839.23
14167, a61fc1b13ad16c56306bd707efce83888084a395961f003be29e5cee3a6d8b39, 1.02550661, 1352576622, 2012-11-10 19:43:42, 641, 1.04
14168, 2712bfea3077d89f0b1a98359f5c0087529dffd4d052b605fdf1fd7d4a995cdb, 1.02537825, 1352576807, 2012-11-10 19:46:47, 185, 1.05
14169, b4f8883093622b536558eb0aa1a00ccb19aa1a53996be9d1b1f8895b0ac03567, 1.02679201, 1352577444, 2012-11-10 19:57:24, 637, 0.55
14170, d164b769e4710fa274d27321673f9a34c68ca156404155018570570d72766e62, 1.02667941, 1352577579, 2012-11-10 19:59:39, 135, 0.52
14171, 8bd946c7f62e49c32a01a825cdcf9190fa1754a1ccc70234a02137e1169d2786, 1.02827421, 1352578277, 2012-11-10 20:11:17, 698, 41.22
14172, 0000000000001f585f947c5a5f45b6fa8457de2fbb6963d178ecccc94a004472, 20327.7204508, 1352578468, 2012-11-10 20:14:28, 191, 837.4
14173, 0000000000030d111d1fbd2d4975daa587a082512304a851b85f2b2b712fd753, 20201.7956726, 1352578793, 2012-11-10 20:19:53, 325, 838.71
14174, 4aa6e0fec26066773a0e7b81fbdc47438d72e4cf9f276bf4aa5e3507d8134cd9, 1.02795163, 1352579162, 2012-11-10 20:26:02, 369, 41.29
14175, 00000000000201798f1054f76645fe688f31d7eec4e05cd88240ff3cfa1ea7a2, 20260.3085109, 1352579183, 2012-11-10 20:26:23, 21, 838.1
14176, 00000000000233750e308ad80ed4f9bf5d72e02d16d6041eeb59ece3d10c13eb, 20274.4633163, 1352579345, 2012-11-10 20:29:05, 162, 837.95
14177, c08384ea5e94306d26d135caf19a173060f7c476fa575ea93b267f51eb74fd54, 1.0269851, 1352580383, 2012-11-10 20:46:23, 1038, 0.04
14178, 7f30978f6cfb55e3dc4e66f481d29218a2772d1d6ac13c9cdf589b0fb1fa70b4, 1.02489717, 1352581420, 2012-11-10 21:03:40, 1037, 101.83
14179, 85f90194f1af7ea6f139daba7330959fd67fd8df522339cbbb6130f720021e4e, 1.02342469, 1352578889, 2012-11-10 20:21:29, -2531, 0.64
14180, 9e9e2c71da7ae2aae12206449ea6b4caa065bcf86cc1961d3148d8b2a289b146, 1.03413179, 1352581989, 2012-11-10 21:13:09, 3100, 0.62
14181, 66587f224940a8e4dd9354e4358a25e100348c5bb07e0c5642209ccf60e53443, 1.02566711, 1352582070, 2012-11-10 21:14:30, 81, 0.54
14182, a4c260003771d5656ea694f88015fa373e29601e07f14c526f859fd7f53b8788, 1.02743592, 1352582210, 2012-11-10 21:16:50, 140, 3.9
14183, 050017a88312da87d36fd21cc76d3f032920ce16e10393bff8819a9c121de106, 1.02900075, 1352582247, 2012-11-10 21:17:27, 37, 3.29
14184, ec0876099139315c3a5da3116bb08da85cb9d3440d4a4c8c40338f9b206b6e48, 1.03092702, 1352582687, 2012-11-10 21:24:47, 440, 0.9
14185, cb50a7e83aa90ddb80b0d9e119bc81da0bcaa61aefb397c78608b9b12d34961e, 1.03147871, 1352583272, 2012-11-10 21:34:32, 585, 3.96
14186, 8d7230d395de8c40f76f1ce887f1c137a0ae4dbcf643291a04c0b5bbcfc17c73, 1.03154366, 1352583459, 2012-11-10 21:37:39, 187, 0.57
14187, 000000000002f817b6684b74c74a3cf38203a394d10d870112b4d2936b76f4cb, 20713.79469, 1352583600, 2012-11-10 21:40:00, 141, 833.47
14188, 6a8c3ef58042469c0ab6ea6fe03c4534d8e09db5fc81e851a8f689534cf72dff, 1.0329582, 1352583711, 2012-11-10 21:41:51, 111, 0.54
14189, d3309b43d0b78950b8eeb41540ef7f921c1e75545a134fd8291dfafde58251ae, 1.03414811, 1352583977, 2012-11-10 21:46:17, 266, 0.63
14190, 5d56f7fec469bc9d3641639c43c32cb3ca6d662b7287b07b9553a814b909723d, 1.0352917, 1352584075, 2012-11-10 21:47:55, 98, 4.08
14191, 17a26453edc6f792aae5d75b13f259a1aa103c482f9e5a76f8891f0c87679b56, 1.03701184, 1352584095, 2012-11-10 21:48:15, 20, 4.02
14192, 828c184cb22d593f80cdce26931f6766217007e890341f218257ea4d8f39f3cb, 1.03901766, 1352584266, 2012-11-10 21:51:06, 171, 3.56
14193, 0e97aca504da814087e9da3dfff0cba74965f617fb1e61f2313d5c2ca7a16697, 1.04050235, 1352584544, 2012-11-10 21:55:44, 278, 3.88
14194, 7b3202a176dd62e3f84146c3b0884298fbc43c58790c44108c3394f6cc970012, 1.04161038, 1352584580, 2012-11-10 21:56:20, 36, 1.02
14195, 50d4f1a12cf9326a0df5d07d9cd0f81db01f55ef56650427bbad93d799962e6d, 1.04356757, 1352584606, 2012-11-10 21:56:46, 26, 0.59
14196, 0000000000019f0c9ea1b4160ba2b4be2c88517683cf328a99caef325a3f30be, 20791.9103821, 1352585174, 2012-11-10 22:06:14, 568, 832.69
14197, 2fe4b8a17271734341a66df97d6b1409a630ad6729167b47d86455119549d45f, 1.0455655, 1352586317, 2012-11-10 22:25:17, 1143, 3.59
14198, 0d25c86de816a358388ada353e530229c743971d6ccd206a5bc09008456ff53c, 1.04174283, 1352586556, 2012-11-10 22:29:16, 239, 3.0
14199, 0000000000018401afc94269c7b9b0f4380ad28cdb4bb128bb41e6c7c23c2bf7, 20807.4228242, 1352586875, 2012-11-10 22:34:35, 319, 832.54
14200, 0000000000026c9c5118257708bdba0245dbe5add8223ff6334ce466b13f4f08, 20732.0925652, 1352586899, 2012-11-10 22:34:59, 24, 833.29
14201, 04fdaea6b3cbec2cff70cd9e28a93afb9e5e7194ae3758e628ef8bbbd57ee253, 1.04300288, 1352587775, 2012-11-10 22:49:35, 876, 3.49
14202, 0ea1d89e0cbbbce7079b245cdba0b2b3cb5c6757b76c3b2daa02f80f661d1b3f, 1.04088245, 1352588152, 2012-11-10 22:55:52, 377, 0.62
14203, c8582b1b7ecd460ef8c5b597a39303701d892e5c2af5730ea655c9356cc4a455, 1.04166004, 1352588539, 2012-11-10 23:02:19, 387, 3.28
14204, 000000000002a7d6833cb888b669df2cc94baec0a0346eba75adb8586f7256bc, 20895.6979663, 1352588985, 2012-11-10 23:09:45, 446, 831.65
14205, 3c5d793bd5e4091dea96be6ca4ed708fe4dea511d6acf0b977cf20a2e6ea45b6, 1.04240564, 1352589359, 2012-11-10 23:15:59, 374, 0.58
14206, 77d376a98d80e8b3e4895113f44075677463a9627c4df60af5be5aa557458eaa, 1.04166004, 1352589389, 2012-11-10 23:16:29, 30, 0.53
14207, 0000000000002b265795d7105dc5b5755cb4ff5d35cd4f03a5de3684e7d121ef, 20876.0955219, 1352589451, 2012-11-10 23:17:31, 62, 831.85
14208, 3f4c706a98ed401ef80f078e81ed45ae0762ec50746901c6e3de9d8975ec864e, 1.04363405, 1352590263, 2012-11-10 23:31:03, 812, 32.94
14209, 98335c57878d41dc8d335547992d34751167e19ef651b5c042ad659b33c517e4, 1.04270417, 1352590392, 2012-11-10 23:33:12, 129, 32.96
14210, 0c9e02ff456d7f65a56eb1f254a87ff2a7fdd2259cf4acaf011720d3b00a7d32, 1.04433254, 1352590931, 2012-11-10 23:42:11, 539, 20.61
14211, cce31ca07d517a3bfba8170ba5f54514921a6553cdb2616bb13bfba670411fc2, 1.04454893, 1352593287, 2012-11-11 00:21:27, 2356, 3.54
14212, 304e89bd09945915e4ef5e7fea91cdd6bc41f5204b87c1e95de58b1d0f14b8ae, 1.03854016, 1352593505, 2012-11-11 00:25:05, 218, 20.65
14213, 44a5b6572f5edb63c8a343fedea18649637210b9309230e89203ae27b895c890, 1.03985846, 1352593814, 2012-11-11 00:30:14, 309, 3.66
14214, 77cee841843f729ef2459ff79b5b200215409b975956d0b2b76629ce46cf808a, 1.04086592, 1352593915, 2012-11-11 00:31:55, 101, 0.54
14215, a77fffb5c98d94582d88feed72d4afa06ece344998a871ef784d86f83b4e561a, 1.04258806, 1352594015, 2012-11-11 00:33:35, 100, 0.55
14216, ca17172442af6781d7a9a41cd594332a048e96bdbd297f7e49915cb99e77edd7, 1.0443159, 1352594144, 2012-11-11 00:35:44, 129, 0.59
14217, d392bba142302c185f75e0cb4a15cd351014d772344aa42b9bde2724ed56616f, 1.04594931, 1352594161, 2012-11-11 00:36:01, 17, 3.52
14218, 5ac8173479c366cc1cdd79a43dbccd2bc5840a3a6daf073bb2f5c03ad658e03f, 1.04797314, 1352594390, 2012-11-11 00:39:50, 229, 0.21
14219, e7561e9825d2c1cea2dc93903e2bf58e4d628a5a454e573583beef36362c9467, 1.04926511, 1352594439, 2012-11-11 00:40:39, 49, 0.61
14220, 3e9b2e106997b9d145ceff0aee78f40bb9b3c5993a97e93974c2a076f17b4b3f, 1.05118375, 1352594448, 2012-11-11 00:40:48, 9, 3.88
14221, b9e81de1e459842b061e6f6838424f1c10d525e5b53f9dbbc3cbf376c186dd93, 1.05324483, 1352594700, 2012-11-11 00:45:00, 252, 3.47
14222, 3e4735776370a1bf727fd5c4a48908c34d33f4e7c696099e62898cca6a4ad1d4, 1.054465, 1352594769, 2012-11-11 00:46:09, 69, 3.26
14223, ca7937ccba93f5eb2115189c814c51deb8f2be2679b9fd2f4e7b9236fc105a18, 1.05633462, 1352596535, 2012-11-11 01:15:35, 1766, 20.69
14224, 00000000000178121d0cae29ce436db32b1a3d064b8964ca6afe281dfab10371, 21345.899754, 1352597222, 2012-11-11 01:27:02, 687, 827.23
14225, 79887c8208c517ce75ee9b52e448a7488b9f79670a219926825904c3aa9783e2, 1.05229776, 1352597451, 2012-11-11 01:30:51, 229, 4.05
14226, b1d9c129d5205433f9249769afcf652bbc97682d567617ee49dacdc057a0bd27, 1.05120062, 1352597512, 2012-11-11 01:31:52, 61, 0.54
14227, 65c36ce2ab9dabd0bdfdddf1ffe840bd72b0eab38fa44e2486e5bc7f2bf85949, 1.05309251, 1352597609, 2012-11-11 01:33:29, 97, 1.01
14228, 8014a64c970c06f1df1bf23cbe1056cd8f8e1bfd7b322c67a4b7001398f10780, 1.05485538, 1352597906, 2012-11-11 01:38:26, 297, 0.82
14229, 32d0d51cbafe3eaa2dd937d23a28ee17a11e09c23fe31f626fb377cb00c627dd, 1.05592614, 1352598605, 2012-11-11 01:50:05, 699, 0.66
14230, bc15a637ea3a633a44d3c58d8b23c29f00c1cdee0d29714ce18d2a657821947f, 1.05558598, 1352599133, 2012-11-11 01:58:53, 528, 0.74
14231, 0477c1a1b76749afdabaea61135a2a22ff7fff322b6fb6bbc889ee61db35c95e, 1.05584108, 1352599495, 2012-11-11 02:04:55, 362, 3.42
14232, e0daf9e764f23cb1fd4df00ced6f7e28fede445ae5d37bcc94ee6b654cc5a98e, 1.05667527, 1352601472, 2012-11-11 02:37:52, 1977, 3.63
14233, 9b4cd92b4294eaa46fcebc578ed9b6fac685fda9852ab2e2e76f7a64f94cd7bf, 1.0518924, 1352601592, 2012-11-11 02:39:52, 120, 4.02
14234, 000000000000d28a00261b8dcf48f76b1d933054976908cb69d37f907fa24461, 21221.8625266, 1352601730, 2012-11-11 02:42:10, 138, 828.44
14235, d2a852cf311b2f061594505cc8cf5508c85155945aaea45c4cf35dfc892d997f, 1.05356655, 1352601800, 2012-11-11 02:43:20, 70, 0.12
14236, e2f361bbf0a4ce73320fa65b98bd853d99c87e5cac8f07ae0ab8402b28af5ccb, 1.05494028, 1352601882, 2012-11-11 02:44:42, 82, 0.82
14237, 0000000000005477e271c39bd9d7ce7a94ae12001a612ef0c99813c22434e2cc, 21034.1586879, 1352602278, 2012-11-11 02:51:18, 396, 830.29
14238, b96acd88ee4f938f7569754bd471b8435533a3eec95ed3a939a3fce3711e1525, 1.05676046, 1352603152, 2012-11-11 03:05:52, 874, 0.84
14239, 16869327388d1829b9312af38cca9e640c390516f6aa5bd81064873aa5efe158, 1.05443107, 1352603494, 2012-11-11 03:11:34, 342, 3.21
14240, 00000000000106475da3725189932838d77ca2a70b2cc9068a0fce78729320f1, 21121.3596664, 1352603556, 2012-11-11 03:12:36, 62, 829.43
14241, 751b3314960e85667bd45968fb99c8dda4552194bc2278e2c02beb2604e989eb, 1.055331, 1352603762, 2012-11-11 03:16:02, 206, 3.64
14242, 00000000000227ee6b3937ef0ca60dc6b059e6b8bf1ab6bec3f8a4099758b510, 21115.9598026, 1352604250, 2012-11-11 03:24:10, 488, 829.47
14243, 545c1c78f6f1b01c60a0b8234108b24e0e065d51e15cf6d99d7c2e9f0b46a098, 1.05650492, 1352604292, 2012-11-11 03:24:52, 42, 3.35
14244, 4941d6e81e0af51bce5bdd92936724ff9035fdd102749a4895605fa05ec031f7, 1.05676046, 1352604384, 2012-11-11 03:26:24, 92, 0.79
14245, ea3dfd6374b78cd460e08e1d4cbe6e5c3451e3f868386d231749c7b3cb135827, 1.05855274, 1352604851, 2012-11-11 03:34:11, 467, 0.93
14246, cca3af45d2951dd54c5a61122b4074e5b8eaf0e48dd5241cec6b1fb6beb6d896, 1.05903171, 1352605408, 2012-11-11 03:43:28, 557, 0.55
14247, c165f2aa16094a09fafb148b9b26846034111c27058939801eea6f60610f53eb, 1.05918575, 1352605506, 2012-11-11 03:45:06, 98, 3.13
14248, 644ad69022008082555027a4a8507ff9d71ad6ac0cd6841c9fa57caaf57676fd, 1.06095192, 1352605687, 2012-11-11 03:48:07, 181, 0.78
14249, 000000000001a7a0a0459f08e208e4ae5c0c521437a8d9c4d2351344a781bb04, 21361.9314214, 1352605889, 2012-11-11 03:51:29, 202, 827.08
14250, bd85e5fef0313a5387d6cd8523e8f56ea0af651368ffe40d94a817f54e18d6dc, 1.0624311, 1352606082, 2012-11-11 03:54:42, 193, 20.76
14251, 99ffe451737a3c5cee6c93245361941a0b24811c2fcbca482d2b8ff43de98581, 1.06315499, 1352606752, 2012-11-11 04:05:52, 670, 1.7
14252, 6058b26dc4d78a33ce6f552f8746d93415c72e7582b4a44899465442a009eefd, 1.06291359, 1352606885, 2012-11-11 04:08:05, 133, 0.99
14253, 0000000000011ed6dfb1dfeac913597e1c483bacfa2311c7ef9014437625479e, 21415.6158564, 1352606957, 2012-11-11 04:09:17, 72, 826.56
14254, 16bade8d5378ae9c565675ef00a656bb1ca222a32c3c990e1c1930e60a2481dd, 1.06457115, 1352607140, 2012-11-11 04:12:20, 183, 0.61
14255, 9898bcdf6bfa9d82b1fe273d592df9367981fb2257efe0dac217ce4b4ca0fe60, 1.06580039, 1352608085, 2012-11-11 04:28:05, 945, 0.68
14256, 00000000000057d6168745296377a1ca533acbf31613e84092f02f37c4a18585, 21467.5318522, 1352608354, 2012-11-11 04:32:34, 269, 826.06
14257, dda558fcbc0e6da3220efeafc229c12a1dbaa6a25517c257da0a19f51ecc0902, 1.06458844, 1352608700, 2012-11-11 04:38:20, 346, 0.2
14258, 13c8de201b842fe0e35e6f69c70ba83ff3e402c74044a1ef04a5c73922162660, 1.06453656, 1352608796, 2012-11-11 04:39:56, 96, 0.56
14259, 612a7a6c5d54dcc4b0bbf8016c2b214002250019abdbdcc353137bcabe962585, 1.06632064, 1352610449, 2012-11-11 05:07:29, 1653, 0.18
14260, f1ed968cb8ad6434c885a0159822fa7998d962986e364899c34c1c06cec9cf93, 1.06263783, 1352610830, 2012-11-11 05:13:50, 381, 3.51
14261, 478bb2b7512db7cc89d84b917ee698ed1840edf372fdc951d28722eb1113f831, 1.06341376, 1352610868, 2012-11-11 05:14:28, 38, 1.48
14262, b9104f596b261ee62674222e5b8c5115536a2b1b214ad512d19c2de438f3d103, 1.06540187, 1352611478, 2012-11-11 05:24:38, 610, 0.89
14263, 4d6a6901c83ac899048d79e743d1b43f0c4d50924a96b5fd05ae7b12877d0a4a, 1.06536723, 1352612253, 2012-11-11 05:37:33, 775, 0.68
14264, 74408cb28ca7882562ed9a82f88753a88c02f8b518743df7bfc78ffe51ba1462, 1.06476141, 1352612350, 2012-11-11 05:39:10, 97, 0.83
14265, a2fae759781d3ac2b28e6ee64d7796e26952e4f56fc6b733935d2f5165f14ea8, 1.06654624, 1352612417, 2012-11-11 05:40:17, 67, 4.16
14266, 3d5dd271380eeda7773bad66b2a87cb36460229e992bf6e4e9054a33040984a2, 1.06844156, 1352612881, 2012-11-11 05:48:01, 464, 0.57
14267, c14dd890f28d44c54230ea34445f706d1b3a67e5e12c238672ec200170b99e91, 1.06892952, 1352612962, 2012-11-11 05:49:22, 81, 0.57
14268, 8769abcaeec60d10b2e2417ce648bc72021e86a069657b7ba8a37e2b63ee02b1, 1.07078084, 1352614011, 2012-11-11 06:06:51, 1049, 0.71
14269, 424daced370ee3aa0fa4a73606da323fc6641df4de469deca83ddfea43a08e93, 1.06920856, 1352615007, 2012-11-11 06:23:27, 996, 3.64
14270, 2fa377a4dee4c2cafefb3a8d73770ca4b79f366f8563cf5dad37619a3f392ce9, 1.06781484, 1352615085, 2012-11-11 06:24:45, 78, 0.55
14271, 8d258982aba71bdbc4af920882eddad217afcfdd4888ba7a0857fc3616c75966, 1.0696623, 1352615689, 2012-11-11 06:34:49, 604, 0.57
14272, a81c2200d3f42f45c2b261a1b24a63a4f31a7adae482b439d2458721e460cfab, 1.0696623, 1352616913, 2012-11-11 06:55:13, 1224, 0.55
14273, 41b37228b21fa2156331e4a756a76aace389e871caf2cdb592188414a8a96c36, 1.06746698, 1352617466, 2012-11-11 07:04:26, 553, 0.66
14274, 0000000000010b7621e577ce83d53daefb81af36e6e8d961ffb808d091a9046f, 21882.6196566, 1352618247, 2012-11-11 07:17:27, 781, 822.11
14275, ead8617b9f7e64528bf75714f09c85caeb4586af51b32055a196944bf5404e6d, 1.06764088, 1352618371, 2012-11-11 07:19:31, 124, 0.63
14276, 3f1d53439f846c97b0cf6ef64f3a9d997b62d28759a900de87dca5cc9ab0bc07, 1.06658095, 1352618531, 2012-11-11 07:22:11, 160, 0.15
14277, 0000000000005512b2d81cb48c8b815f255b847c86a74f43ec1742493ae9569b, 21313.9084995, 1352618754, 2012-11-11 07:25:54, 223, 827.54
14278, fded9fdf97f96ff7ed79a991aaafc88ff4ebb153de35670959abcd9d56139be2, 1.06814552, 1352618780, 2012-11-11 07:26:20, 26, 0.68
14279, ad4f93a99cf84ef270c7024c5762765fb842a4d836eb85ae16fc6960277df13f, 1.06940048, 1352619097, 2012-11-11 07:31:37, 317, 3.79
14280, 38d52a216eb65db2c8c3463971c56a049d82508425da4a5bae6b9745a825c2bb, 1.07041356, 1352619356, 2012-11-11 07:35:56, 259, 0.59
14281, 3c7e599ce4046eed1ebba05b1b92a032ecc748ae0a2a1a7db071b2df4346911a, 1.07162129, 1352619588, 2012-11-11 07:39:48, 232, 0.02
14282, f2e5ac0bd3b2f16c222eaa67d1019c65426eef852933d8dfe14da6eec5c1f008, 1.07293713, 1352620655, 2012-11-11 07:57:35, 1067, 0.57
14283, 278e6ea21801fb95ae2d930f12f280255a994579bd688d5a9cae89dd2bd66ae1, 1.07128846, 1352621308, 2012-11-11 08:08:28, 653, 12.42
14284, 24249c252a49725adfd84ae13f434ecf9df8e396be67724e3c768f00b0ec5d58, 1.07111336, 1352622060, 2012-11-11 08:21:00, 752, 0.55
14285, 00000000000203dfed31b5d36b22d1d34e5b61b4712d3ab5a1a63411e3c30a9e, 21618.4879296, 1352622348, 2012-11-11 08:25:48, 288, 824.61
14286, 000000000001fdb4e1e835134344b69ccae2986cd7de9b9a2dd99ca61808ad76, 21406.7564159, 1352622474, 2012-11-11 08:27:54, 126, 826.64
14287, 6cb3e8b875a15e003bebaf66e2395536096a7c93ce1f3dd0cc623fafff88525e, 1.07058843, 1352622610, 2012-11-11 08:30:10, 136, 3.29
14288, 11a6f77010ab890510663a577409f4e8f5bb46eda7a5e74c50d079869835f894, 1.07078084, 1352623615, 2012-11-11 08:46:55, 1005, 0.54
14289, beb858f547015c4deb80bfbff683b9c57847d112c6bb14a1a66860a5a886bd37, 1.06936558, 1352623898, 2012-11-11 08:51:38, 283, 3.36
14290, 6605fd20159018419d9f5fe3beb991c79c8d68af83aa9cf8674268260b6bde54, 1.07050099, 1352624612, 2012-11-11 09:03:32, 714, 3.77
14291, f2c9b38861eccba1b3067bd1e412e6a596de802c4d91aa0a25cbf785f7b872f7, 1.07009895, 1352624837, 2012-11-11 09:07:17, 225, 0.02
14292, 132546d45687665186240731c49816c965bb2b6434047501245c3ab1a24f1992, 1.07142857, 1352624849, 2012-11-11 09:07:29, 12, 0.53
14293, 3c56a489e22ed0c7d62b6aabe24931875b0cae0c87a324878cf696dd2f898645, 1.07351713, 1352625370, 2012-11-11 09:16:10, 521, 0.63
14294, 1adaeb32b70c571f2be62ca5799a7e816160620be273d55b8fce3cc6bae4ccdf, 1.07379856, 1352626047, 2012-11-11 09:27:27, 677, 0.9
14295, f060000f8cd305df7e2367e8855d620f4136f44964e52059a16eef99712bf318, 1.07353471, 1352627328, 2012-11-11 09:48:48, 1281, 12.48
14296, c3aeb26663289e6a1888d217a2ea84a7cb5bded8100d0f5ceb335de15b5bbc20, 1.07113087, 1352629554, 2012-11-11 10:25:54, 2226, 0.55
14297, 567fd449b96d6b6bd2dd0d706588acad01d22bd29aef71aa975738423136e35e, 1.06541919, 1352632181, 2012-11-11 11:09:41, 2627, 0.17
14298, ab5ac36ab5cacaaf77769936140cd752ccf5622146baf47bebac08c429e0d381, 1.0583476, 1352632235, 2012-11-11 11:10:35, 54, 0.66
14299, e81b9e48dbc845bd27fcb5029e74dfda413ea6cc5d6145acdbe535e86da706ef, 1.06026533, 1352637073, 2012-11-11 12:31:13, 4838, 0.53
14300, 9558a156ec766b2f92afa50bcd790491a49d85c1e1cc26d0df1ed96f7bc432f8, 1.04563223, 1352638449, 2012-11-11 12:54:09, 1376, 4.08
14301, 65e393b1fff0f67666fc3b6bad09dee7c68c1ad8a4e97b98e198f71837e92206, 1.04296968, 1352639564, 2012-11-11 13:12:44, 1115, 3.18
14302, 1257959f6e9ff59a6f998a1da3781eaf632598c855f8934ad7b6fe670361a8be, 1.0412132, 1352639584, 2012-11-11 13:13:04, 20, 0.61
14303, 000000000002a54fa21ee230b15d9e789e4df02265b7da002dc61ae6f16310df, 21913.4349011, 1352639743, 2012-11-11 13:15:43, 159, 821.83
14304, 81687d9d71081405321fd1f438f43e9173e4defff2cf6adb31405c94b9019f4a, 1.04321872, 1352639918, 2012-11-11 13:18:38, 175, 0.6
14305, 99b76634c23d928e8c18ef623f82a517c8afd1a4860c72275ddf0876179c751f, 1.04414951, 1352640266, 2012-11-11 13:24:26, 348, 0.17
14306, 000000000001b668374e58e3f8ca7c76c8ac3993c3ae3f07f151ca67999b7dea, 20850.0498082, 1352640271, 2012-11-11 13:24:31, 5, 832.11
14307, 00000000000035a7620447769746960335aea77d61b29f94481209daf677be95, 20855.010707, 1352641832, 2012-11-11 13:50:32, 1561, 832.06
14308, 00000000000066e52220e796db2ca9fe46380207b398e85e20200f846912532e, 20789.0924228, 1352641892, 2012-11-11 13:51:32, 60, 832.72
14309, 3dce6c41e2020156d0a5216758b99f17fcddb85d84bdb9c95d2919eddc1a4c06, 1.04503197, 1352642310, 2012-11-11 13:58:30, 418, 0.54
14310, e00db91ce4f7cf2a50b0997f50c6f5a5e1564dd123d0d193e93898857812d095, 1.040073, 1352642724, 2012-11-11 14:05:24, 414, 0.66
14311, 849b28fa155fc7369b3a852ffe746b19af4e0c5e8ab5aef24a0889006e19b703, 1.04071716, 1352643044, 2012-11-11 14:10:44, 320, 0.57
14312, 11607b243b50d8f8570b96872e5c21892941eeb7501248420c2d9396cf459b9e, 1.04169316, 1352643857, 2012-11-11 14:24:17, 813, 0.53
14313, 14846084d5dace39b61b701abb34df7e9e4920f3cbca3571db78b7b31e3d3175, 1.04096512, 1352645842, 2012-11-11 14:57:22, 1985, 4.14
14314, fdefa414e67fc85e7a792d63bdceb4d7a080abc22abe69e0c59f495c47388813, 1.03622478, 1352646234, 2012-11-11 15:03:54, 392, 0.58
14315, 983120201ea91a88e5f52577c48fdf735f797db94d4c3a3464f4df7e2fa27f53, 1.0369462, 1352646950, 2012-11-11 15:15:50, 716, 0.72
14316, 000000000002961542b0c9b40b648a2b28da62067d16f4001b7ceb1fcf7d8854, 21117.5171722, 1352647053, 2012-11-11 15:17:33, 103, 829.47
14317, 35c99c620bde376fcb19af92654edafd53b571e00859a96a72a69410527a8a9d, 1.03655257, 1352647398, 2012-11-11 15:23:18, 345, 0.91
14318, 126f2625f048b02cb423186a163e29b2fff7b5f49de825fd673b7e18b10ee073, 1.03707748, 1352647561, 2012-11-11 15:26:01, 163, 0.53
14319, eefbe72d726a989b27829a588ca427a5b89ad6f8e8173098ab15e87aebe7b980, 1.03858954, 1352648207, 2012-11-11 15:36:47, 646, 0.65
14320, d827a0fe98dd8acb7ac26babc4daa4d5ba745da30e1f91aac5bf4e10187b06f1, 1.03844143, 1352648408, 2012-11-11 15:40:08, 201, 3.82
14321, 18759528b1f6d3237ca2bcf03a0febeadc7ff2eae89354ab4f18b2d52a373537, 1.03982547, 1352648629, 2012-11-11 15:43:49, 221, 0.04
14322, 93dc79d92b47c2857edc436eab071d0e30571506f64e237c09ae3f1afd05c40d, 1.04113049, 1352650731, 2012-11-11 16:18:51, 2102, 3.73
14323, 4a85ce9942ff8e4b9ca0c489cff39782a801f050b54945c23e195e4e6ed0cd29, 1.03599545, 1352651641, 2012-11-11 16:34:01, 910, 3.64
14324, 000000000001d437e3581c012aab9e9526839c0d3b848536d5d6a50bfbe4db23, 21092.6267919, 1352652068, 2012-11-11 16:41:08, 427, 829.7
14325, 97f6dc9e18a9665906553d69027e41611c3b54c52bafac8982cb2779f89ac015, 1.03494836, 1352652910, 2012-11-11 16:55:10, 842, 0.89
14326, a78abc28979ce813fe62063f2cc268e7d7d96b7076fa6347f78971eecc47900c, 1.03268149, 1352653069, 2012-11-11 16:57:49, 159, 0.8
14327, 818ec6e72231d878b02b23896a3b101e7fdeed9b7235cb68a2cf20cb74d47e5b, 1.03419707, 1352653303, 2012-11-11 17:01:43, 234, 4.13
14328, e1458f82fcbaf3aa390f5033ffd1bcf62c70b9e72d60d0c7068f8b99d8ae9597, 1.03545528, 1352653927, 2012-11-11 17:12:07, 624, 0.06
14329, e485b17a3e050e9e33b56bf892980f46fba1981d279a975102e8eb1c90f46f04, 1.03537348, 1352654528, 2012-11-11 17:22:08, 601, 0.65
14330, 88ba14103c4258c89f09270da0211a64c153712914011a9165a75a93da3d910a, 1.03537348, 1352654892, 2012-11-11 17:28:12, 364, 3.46
14331, 0260075e91c4bfa0af4b8c88ae692a5b980a76041cd0916c6e2909da6c83dd20, 1.03619201, 1352655630, 2012-11-11 17:40:30, 738, 0.83
14332, c48e2043daa0d466a67df975a8eff8a8757318fdc3576c326e6017eeb0693f0e, 1.03573348, 1352656022, 2012-11-11 17:47:02, 392, 0.6
14333, 363bd5baa20b46453ad96d012e9773548a103812d934d1253eac9cec385f727f, 1.03645421, 1352658598, 2012-11-11 18:29:58, 2576, 0.56
14334, f9ec97837d599febe9b5c46af04a463632b680e1d8832683cb9a4aa7da52150c, 1.02974451, 1352659041, 2012-11-11 18:37:21, 443, 0.56
14335, 0dbbbf7eabbfbdd7f61573225b609b2df894252e9ac2a1cd254a001a88977459, 1.03029493, 1352659124, 2012-11-11 18:38:44, 83, 3.42
14336, 821ae20b62267e1b619bcb7bdb318e97978df8b4809c78ea70488920f0fdc3b8, 1.0320635, 1352659627, 2012-11-11 18:47:07, 503, 0.82
14337, 000000000001f430f08e8f114f5de6d44b4d7ebee8c4f49e3bc7fda038dfb4c4, 21244.3265221, 1352659834, 2012-11-11 18:50:34, 207, 828.22
14338, 08b291d5db0acbdb5d1709bcc891eafc448346290ad9bb552687eef931e35751, 1.03240493, 1352660031, 2012-11-11 18:53:51, 197, 0.53
14339, 64bffd0d996a77e0ccc1bf1f0cf117e668a7b075d5d0c79a0891209ddd039ce2, 1.03308847, 1352660709, 2012-11-11 19:05:09, 678, 3.22
14340, 000000000000e7b678498bba5e2ba0852b1ff9cf6f0fe246e810d2e9a81aa564, 20834.574834, 1352660822, 2012-11-11 19:07:02, 113, 832.26
14341, 0aaee7b7a983857419b0fcbde12e7be39a7820bdae7389a3bcf854576999f104, 1.03282796, 1352660857, 2012-11-11 19:07:37, 35, 0.59
14342, 0000000000001a0afe477e0d1d6fd4c5f338c48cd480b436ca3154a5743e01f7, 20849.2400897, 1352661505, 2012-11-11 19:18:25, 648, 832.12
14343, 65e3ea6c63b35fdebe8e4ddf60a9e91383d7e5cff9d68daf497c3ac526e24f2b, 1.03437663, 1352663535, 2012-11-11 19:52:15, 2030, 0.86
14344, 000000000003002a6b4b4e7165a92be6a859459a613e234b37462922e70ff557, 20884.9273023, 1352663536, 2012-11-11 19:52:16, 1, 831.76
14345, 00000000000319867fe0143410faff201b096ef72e75f3d6a784b05fe4354340, 20786.677637, 1352664170, 2012-11-11 20:02:50, 634, 832.75
14346, 147a579d6afc291c8ea98449226e5fc11e6f5349f6aea7e580be66e79cafa215, 1.02733928, 1352664252, 2012-11-11 20:04:12, 82, 0.52
14347, 54836d015097bfeb1e595bb9217ab63797a57dcba7123d70a7cf2e671a61de98, 1.02695291, 1352664409, 2012-11-11 20:06:49, 157, 3.27
14348, bb26cf7e5917c63e8164c273da2ada381025a435c063bd444d013ec68f356651, 1.02846785, 1352664505, 2012-11-11 20:08:25, 96, 0.54
14349, 0000000000026d23d74794e1e0755915a5aa5913688671b99ea23da3a2f8da02, 20908.3117187, 1352665105, 2012-11-11 20:18:25, 600, 831.53
14350, 000000000000f1375d67fd3152d3802d02634726cb1ef7fab8e1976da0d8546e, 20885.2319797, 1352665158, 2012-11-11 20:19:18, 53, 831.75
14351, 4393d7c289afb61fe0e04a14a7cdc74464ae4f700f92acc3fc9268a57eb13763, 1.03019776, 1352665449, 2012-11-11 20:24:09, 291, 0.59
14352, e2d949500f8c703aaaff7b6704508fbae663f738e14138672678272b5c4d36d0, 1.02903307, 1352665676, 2012-11-11 20:27:56, 227, 3.52
14353, a58e4604574c06522b5dfe935358c78b52010626ed67bd28d6caa2ef19d6c1a0, 1.03031113, 1352666167, 2012-11-11 20:36:07, 491, 0.56
14354, d5ec34ddd3638797f49df14447d9d848bb0d26ddeb373522c9ef9e43e0fe0d35, 1.03068382, 1352666886, 2012-11-11 20:48:06, 719, 4.26
14355, 000000000002300706073d39fd4eb57691b0d93fb8931495410da81093bde3c0, 21090.451675, 1352668362, 2012-11-11 21:12:42, 1476, 829.72
14356, f4452b317d86ed16eef312d10edc7b54f5278ff812ad68eeefbf9b9154ff5417, 1.03029493, 1352668964, 2012-11-11 21:22:44, 602, 3.42
14357, 49a5365e14c3b81da9f727e4d5e4abd69e2b8e1b28bbc78681a1bae23aac8579, 1.02529804, 1352669207, 2012-11-11 21:26:47, 243, 0.54
14358, 000000000002e174ee8ea70a4ad92e89c0c335462012ea6506623640fd1888f1, 20993.3414148, 1352670909, 2012-11-11 21:55:09, 1702, 830.69
14359, 49449b07b24a8b0eab529e1555842d01a535708912c89cf28729d5f1ce316a1c, 1.02651859, 1352671188, 2012-11-11 21:59:48, 279, 0.62
14360, 4765619905f933b301e3c96bc4a01eff79e878e35c4ca507efb82cb94ff9ef54, 1.02186082, 1352671383, 2012-11-11 22:03:03, 195, 0.56
14361, 6c486013a27d6e23f885ce6a9dddb6fa747c167e8b2224e1900b871114d3ba8f, 1.02323294, 1352672723, 2012-11-11 22:25:23, 1340, 0.81
14362, 06f71f74b095cd65f3735478be84b412e75398590c44c518d68a53ed170ae7aa, 1.02074669, 1352673305, 2012-11-11 22:35:05, 582, 1.13
14363, 000000000001015422634c3959f17f15fb97e4cf14b914044a927d072b3c913b, 21024.7885724, 1352675507, 2012-11-11 23:11:47, 2202, 830.37
14364, 11907607264566665d3c3980b417d7580de69047d9e6c7953090735d31e50e00, 1.02081029, 1352677127, 2012-11-11 23:38:47, 1620, 0.67
14365, f2164757de181dd9d7cc885693bb5e7b24725081ed8ae67332215d62f1a0abf6, 1.01006442, 1352677946, 2012-11-11 23:52:26, 819, 0.56
14366, 0000000000010b3bce40eb848541c60e0818fe95394ebf9217416b7dcb819849, 20832.6547084, 1352678109, 2012-11-11 23:55:09, 163, 832.28
14367, a4507cd00716878115babc8bcf652c73f65e9bffb96b448366a93c4c76454dfc, 1.00934882, 1352678555, 2012-11-12 00:02:35, 446, 0.55
14368, a51466c55a278b7b7b0273b3f4bd515d3c162ae48dec0002cab5aaea72c25703, 1.00933327, 1352679078, 2012-11-12 00:11:18, 523, 1.08
14369, c759a0dfedcfe4caf37a4d1d8ebc2833836bca5ed1b847d328a9587ca1c7d7cb, 1.00959761, 1352679591, 2012-11-12 00:19:51, 513, 3.54
14370, 3986bb84c3bda727a14079c61f307e66b273d419a12d740cd873b029ac62ec3c, 1.00989321, 1352679640, 2012-11-12 00:20:40, 49, 3.59
14371, f51b935bc3ac19093600da1555bfd6ebf31d9f61a803af166b13309ec4d3f18d, 1.01174854, 1352680181, 2012-11-12 00:29:41, 541, 0.85
14372, b4c6f75cb625a8a657465e22ee4ceff7c85d91923f08da62961f2044cff4f261, 1.01195164, 1352680847, 2012-11-12 00:40:47, 666, 0.57
14373, 1a4cff5daea020c1e5f715926d8cd46ac0a9e4f44e789e2b3e1c1854b229c851, 1.01173292, 1352681045, 2012-11-12 00:44:05, 198, 0.68
14374, b4c9db2d65ebc5e3253a974fc6fccb40c4618fc12b4592f00913b6380e0b0144, 1.01309362, 1352681297, 2012-11-12 00:48:17, 252, 0.81
14375, cbabea663b00fcbdd1c5397216d54697f956cf56ba5c65e17b759165efd4a1bb, 1.01426957, 1352682243, 2012-11-12 01:04:03, 946, 0.53
14376, be932ea67e64478a82034bdf55c26eb7fd637027acbc139e93127e27ff4d2442, 1.01312494, 1352683213, 2012-11-12 01:20:13, 970, 1.01
14377, 40e151c6500d6a62bd1969bc9dbc76e7b6daf332c33d2bb8f2fb688cdec2a380, 1.01188914, 1352683431, 2012-11-12 01:23:51, 218, 0.53
14378, 000000000000239251a885bf23e30ff66597e6616e15fb4bb34aec19501b876c, 21150.4833944, 1352684139, 2012-11-12 01:35:39, 708, 829.14
14379, b0827b0527b6e4b92e9651b362a04496ae77549479c4e46b398b2fe32fa6e665, 1.01317193, 1352684406, 2012-11-12 01:40:06, 267, 0.61
14380, 83e557a27662f040a272d83142c2b2ef0f8f06365e6ac224f511f3474b8f4e28, 1.01192039, 1352684599, 2012-11-12 01:43:19, 193, 0.61
14381, ef26c412905f3a9ecd26b1993cbea3a7b5be12b9e2c50db6eaae8d3133091263, 1.01329726, 1352684694, 2012-11-12 01:44:54, 95, 0.58
14382, 2d0ba57c6cc51b5160d586dd618c70d56b06510e7669d46678ea594fd14418ea, 1.01499218, 1352685210, 2012-11-12 01:53:30, 516, 0.54
14383, cac68d904dcd3115643a274557432e615fbddaaa1e0bfda302a25ab8d8f3d0aa, 1.01527522, 1352687168, 2012-11-12 02:26:08, 1958, 0.63
14384, 000000000002be1ce01750fd7f0fd7fe58218c09fb4596581a0268a9c2b386a5, 20982.8799234, 1352687605, 2012-11-12 02:33:25, 437, 830.79
14385, a81c1776ea2913533047adf1489d2e334e0ffce3b69c272524c446e2599b7692, 1.01074987, 1352687823, 2012-11-12 02:37:03, 218, 0.6
14386, c5dbb95c7a88f71198a628626cda0af55597581ea97fd9337fd51fa9fd3b59ef, 1.01057842, 1352688942, 2012-11-12 02:55:42, 1119, 0.58
14387, 000000000000c82a1e4f1d55f9d65e8793796f2e16b4aff4e2b3a573ab9ff40c, 20868.2851173, 1352688991, 2012-11-12 02:56:31, 49, 831.93
14388, 0000000000001b1037f75fa0f5271a371dfd14ea14d5d710a139123dc14d643f, 20814.2798434, 1352689403, 2012-11-12 03:03:23, 412, 832.47
14389, 000000000001cd7569ffe185e619bee678dece5e522834800f420bed1b6af737, 20827.3004389, 1352689432, 2012-11-12 03:03:52, 29, 832.34
14390, 0000000000022899a4b5c09a950891a88317a67d88c5c3c1095d146a4542b31e, 20866.6629094, 1352689877, 2012-11-12 03:11:17, 445, 831.94
14391, 0000000000004528706df62bcb080ccef42593073a691713c9000fd1b8f21f9a, 20877.4147385, 1352690100, 2012-11-12 03:15:00, 223, 831.84
14392, 0000000000006e22f545254a27bc7742b5e0be29723616015222f926dbcf0625, 20903.5289079, 1352691092, 2012-11-12 03:31:32, 992, 831.57
14393, 51dcd26bb8b57b7e2dc71ef0997ce277b96b9b42cce08ba8afb774e546b82cce, 1.0088516, 1352693481, 2012-11-12 04:11:21, 2389, 0.98
14394, d4fc67922e50a6e113f4177da519899cf2f5a6deaaeaba9dbe8b5e391983c58f, 1.0, 1352694280, 2012-11-12 04:24:40, 799, 0.55
14395, 0000000000031b587c51fd8d7e0a14a3ac16f32b7b346906141ce0c4cf076ff4, 20959.4307884, 1352694377, 2012-11-12 04:26:17, 97, 831.02
14396, e886923cad837a71f735a40aa1aabcffe29cf11ab7480bb25a1f776060e8772d, 1.0, 1352697106, 2012-11-12 05:11:46, 2729, 0.81
14397, 00000000000113e5a01263b3ffd48f9fa692cfa98575afbe7f3165ea862f67af, 20816.1965831, 1352697661, 2012-11-12 05:21:01, 555, 832.45
14398, 0000000000021e5525da87569c426c2df6c63307cc1c32b2626c61c6db1e4ed9, 20633.2895837, 1352697711, 2012-11-12 05:21:51, 50, 834.28
14399, bf43d6230b5cbd52bbcc3bb306448a6677ede3356792554739379c440632ef67, 1.0, 1352697791, 2012-11-12 05:23:11, 80, 0.88
14400, a1270f6792d370f78f864dccc99cf43d2f3237fc965300764a422455e7383151, 1.0, 1352698260, 2012-11-12 05:31:00, 469, 0.54
14401, ed13b60057b51030856b80740c7295544b6cd5f474a71e313ec3115877fbc5f3, 1.00044271, 1352698421, 2012-11-12 05:33:41, 161, 0.61
14402, 4860fb448ad4296e6d705186d566a68a6bea9b12397ea971250a4083127866cf, 1.00191102, 1352698957, 2012-11-12 05:42:37, 536, 0.57
14403, 2b851dac66368c096ceeb21ac10e6e4c6f8cdb48c181700e254148865ecc5f46, 1.00212551, 1352698959, 2012-11-12 05:42:39, 2, 3.43
14404, ef69735749aa66d50b487f31ec7b4220ea614bf818da1b4da52659eb89077ce1, 1.00412159, 1352699636, 2012-11-12 05:53:56, 677, 0.54
14405, af117b7f7fa4c3db6a6449ee9bd59934cf683f2c29a84b9d0ba2a5e2436f9023, 1.00387549, 1352700210, 2012-11-12 06:03:30, 574, 0.61
14406, da1683a5c7837b70dd8be5d4704b27146d496b72497a64a952114d5f1026ba41, 1.00396777, 1352701648, 2012-11-12 06:27:28, 1438, 0.8
14407, b7c8b3ad6c882992c98e2ba641bb4213853355f8545cc3511051dc62210d3ed0, 1.00120692, 1352701928, 2012-11-12 06:32:08, 280, 0.63
14408, 34785183f610240b516f6e2162fcc9613ddcd771983692ba6a186b11b5e37fbe, 1.00227878, 1352703560, 2012-11-12 06:59:20, 1632, 0.64
14409, f3f48d27bc65dd61edadb0a813b93f072447a6601d8f602c0dc5b535075180a7, 1.0, 1352703601, 2012-11-12 07:00:01, 41, 0.53
14410, 00000000000187b665d1a499a80678816d5c807260ea95f9d0599cd6fa4c5c3c, 21126.9701412, 1352703903, 2012-11-12 07:05:03, 302, 829.37
14411, 7fb7084afc12136683a6739e8801670dff2b03c719d21d9fd21cfc673097ce0f, 1.00186507, 1352705311, 2012-11-12 07:28:31, 1408, 0.55
14412, 00000000000018bfba142f77d06c65cd7086cb217e8aa0abadf667e825251f4c, 20784.5651595, 1352705452, 2012-11-12 07:30:52, 141, 832.76
14413, b9eafd7687a3ca33de4d1639fa66dcca045af5d6b01b4428278e30bab18abefc, 1.0, 1352705589, 2012-11-12 07:33:09, 137, 0.85
14414, 2bed62deeefcd5ca2ff02799439285d7ecc1e3dcfc0fa6ef869e73a5b5373b99, 1.00106927, 1352707625, 2012-11-12 08:07:05, 2036, 0.58
14415, 7100058d970d984258a5b61fb6c9fc77e13ebdf823610b4418d84d6b4379d547, 1.0, 1352707816, 2012-11-12 08:10:16, 191, 0.8
14416, 1f2512953f3f1676c5cb2979a6a4fe1566cbf9e06fbb92d2eac5e64190896f40, 1.0013599, 1352709333, 2012-11-12 08:35:33, 1517, 0.55
14417, f136ae136ec553c9b34722df27d60409529882f99c2c7f581d963559091f2448, 1.0, 1352709550, 2012-11-12 08:39:10, 217, 0.58
14418, e94dce061697db02a0e7c61c5133e3ec2baebdc343779bb9232dd4d46879e5f7, 1.0012681, 1352710587, 2012-11-12 08:56:27, 1037, 0.6
14419, bd8bc0c0b107b4787979ee11669614f55dc210d56a1fb1ece8bc7d487068127d, 1.0, 1352712559, 2012-11-12 09:29:19, 1972, 0.57
14420, 3e3386a5104443bde09c6e872608c1a618f502d98c681235c4b0fd1a135cb206, 1.0, 1352712596, 2012-11-12 09:29:56, 37, 0.55
14421, 000000000000bc8e02dc3c272f0862417b38d2323e64092225948a0d4c4d42dd, 21050.3443611, 1352712764, 2012-11-12 09:32:44, 168, 830.12
14422, 59bd3754c59a7b34491e3980c93c8a71a08324595a804a5417f0e28f6cb91267, 1.00186507, 1352712848, 2012-11-12 09:34:08, 84, 0.84
14423, 06c8f99a42d2539fb9a1bb77d7756540f485579bfaf9004ab1f2f8732dc079af, 1.00303044, 1352714368, 2012-11-12 09:59:28, 1520, 0.94
14424, 00000000000293d38571746cc86833919e7f7c8e2560ce1eb39f8664c76e107f, 20674.7077314, 1352714380, 2012-11-12 09:59:40, 12, 833.87
14425, 0000000000023e1d61e1cbd4572ac58a52ad57d05625d667e06bf1fc40163a47, 20605.5718357, 1352714718, 2012-11-12 10:05:18, 338, 834.57
14426, b3122f12f0091de30f839347094e48aad7c3a295ab06c357d44fae39b9dd0048, 1.0, 1352715001, 2012-11-12 10:10:01, 283, 0.55
14427, ae3da78c62e1b664fd88b07e034e8ab786886e1a5fd736eb5c4374d6595c9b32, 1.0, 1352715321, 2012-11-12 10:15:21, 320, 0.55
14428, 776ec5f56c51b15e40a1072998ad38cdc95b8ad239a8e2d7618eb60553d796e3, 1.00093167, 1352715524, 2012-11-12 10:18:44, 203, 0.54
14429, 000000000001cb3d06bbf85da2037dd2a3d59a66a0480f3baf2ac426cd901148, 20746.5136365, 1352715648, 2012-11-12 10:20:48, 124, 833.15
14430, 00000000000313a635ba58de01a0c9e78b448944434c7e429a19f7d12ad3947f, 20723.9895195, 1352716291, 2012-11-12 10:31:31, 643, 833.37
14431, 000000000001ed3441d3a06a812cc935afde300177bed36fb8b8a2e0e2431ed3, 20721.0899687, 1352716659, 2012-11-12 10:37:39, 368, 833.4
14432, 000000000001579338030a54b275a127430b711e88fcde3dd00fcf903b8568a4, 20736.9974845, 1352718326, 2012-11-12 11:05:26, 1667, 833.24
14433, 1580c96d345b83f7a184d6622645288899f58d0cc82f51f396026e0ab1605c97, 1.00224812, 1352718802, 2012-11-12 11:13:22, 476, 0.7
14434, 66549200cbaa5b8c103e4216ba9fe91603ebfee31450c2e0e43b33df34907d8a, 1.0, 1352719071, 2012-11-12 11:17:51, 269, 0.63
14435, 6ca9b8bba22debcfb5a13b98d3b425acde8c28a6beecc453e7f843370782d271, 1.00109986, 1352719092, 2012-11-12 11:18:12, 21, 0.11
14436, 9c262859460de12a759a0bf7f83bb02e17e597a49b51336e5f0a8ae348157b8f, 1.00303044, 1352719785, 2012-11-12 11:29:45, 693, 0.84
14437, 31f096be16246bc8125f65a725e66cf67e62665029b274d2eadd74e8af19fcb2, 1.0027235, 1352720338, 2012-11-12 11:38:58, 553, 0.84
14438, 000000000000d3df1978799550fb6ae4c758b42feda5c0d0017085f9d754f299, 20869.7047562, 1352720487, 2012-11-12 11:41:27, 149, 831.92
14439, ae49e19602ceed3e40e2495b427107122ba5f0adb760857bd210ddb663d3e29a, 1.0028923, 1352721425, 2012-11-12 11:57:05, 938, 0.6
14440, a14f7ce1fb9ed2cf34d05fff861b44a9e05d6fc76d944372c52ca32afc9bd2a2, 1.0012834, 1352721675, 2012-11-12 12:01:15, 250, 0.53
14441, 000000000001bf099e918a222b909db8b9813abbd65c698d61b11689b768fbeb, 20844.990099, 1352722081, 2012-11-12 12:08:01, 406, 832.15
14442, 55568ebdd0850dd0e3a7a0c97f1d06e558f89d6b8ee147f08306ad527f4ba679, 1.00244742, 1352724318, 2012-11-12 12:45:18, 2237, 3.9
14443, ce73bbd370b91a2c701285eec3ced7dd12610d8716696f8d113d8a7851a3bdf9, 1.0, 1352725136, 2012-11-12 12:58:56, 818, 0.54
14444, 57a90e9b68b86b35426845f6cb30594979296eb9cad6761cab8fd173e0bb45d7, 1.0, 1352725187, 2012-11-12 12:59:47, 51, 0.54
14445, 000000000000e3df0111ae3a0ca65eed63457dcf9273ad8b5a3fbfaeb6dfdbb1, 20900.4771939, 1352725238, 2012-11-12 13:00:38, 51, 831.6
14446, b4b5fd9f4d558356d06c18ce863725454c34ea583b8514ea17fcf4d399f43faf, 1.00181913, 1352725909, 2012-11-12 13:11:49, 671, 0.59
14447, cb6538a62964809372c3ad55e0c41af7b603f43b4c6854c491f43e785a4997bf, 1.00142111, 1352726126, 2012-11-12 13:15:26, 217, 0.53
14448, 20abf8fb0602381a2a5295ee2693d2fa570d6c9c5929a03308ca701fa258314c, 1.00269282, 1352726461, 2012-11-12 13:21:01, 335, 0.64
14449, 2108756bbbeb36a700b37728e74aad39478301dd3cd57a4306a88023aaf5beb9, 1.00358341, 1352727168, 2012-11-12 13:32:48, 707, 0.56
14450, 00000000000147e168ba702a8cd2cf2bd66620b0b3c670dffa8603260fe60e5f, 20889.7016036, 1352727435, 2012-11-12 13:37:15, 267, 831.72
14451, 16aacd30197090fcb5859e5cfb369927b7ee8145cf0a7eca264943b43264ca55, 1.00323005, 1352727820, 2012-11-12 13:43:40, 385, 0.53
14452, f6c461156da21b25d4048e0d03ab87c4ea433ee1c57e985e2de32c2d49f1d737, 1.00306115, 1352728239, 2012-11-12 13:50:39, 419, 0.55
14453, 101bb22351cc2c6ac332539d084dd6819700f2d644035b7d63f18d77b3c8db57, 1.00367563, 1352728809, 2012-11-12 14:00:09, 570, 1.07
14454, dcbffaba2d528d7cc979cb91db7302c31229e6711c245683db73e24cf0dd3c5c, 1.00378324, 1352728969, 2012-11-12 14:02:49, 160, 0.54
14455, a402d5eff77cdfc438b3f3961278f69a3cb1940ec7cdc367ea09b4326289c606, 1.00524596, 1352729766, 2012-11-12 14:16:06, 797, 0.92
14456, 53087131a2780812f33d08b042d85734969be3b9ff4d79abac44afaae426e7c1, 1.00459876, 1352730157, 2012-11-12 14:22:37, 391, 0.54
14457, 1f7a98b4bd4eaf1233f7677f8fbe1659b0b6c0047ff8ad65e4674f8958f79f35, 1.00530764, 1352730547, 2012-11-12 14:29:07, 390, 0.88
14458, 36dc8520c4aa29fce212902c5f84031765f34193983d5dab5361c0ed5f749408, 1.00601753, 1352730722, 2012-11-12 14:32:02, 175, 0.56
14459, 942a9110234f7dcb901a7a0dbbccab3ca683de669283284efefc53ea10a99369, 1.00744032, 1352731499, 2012-11-12 14:44:59, 777, 0.58
14460, c315e208e751bb8b93e1bb3cb7375ac1ee837d10dbd563fefe96335a6bf57761, 1.00685216, 1352731961, 2012-11-12 14:52:41, 462, 0.56
14461, 000000000000e952e6be8183c294417160aa9510c849db140ccefe458819e899, 21197.1441685, 1352732884, 2012-11-12 15:08:04, 923, 828.68
14462, 996b88e835df70da5e7c4ac7a4d76cb989f7fc6226b32375af02508e3b391d26, 1.00731644, 1352733218, 2012-11-12 15:13:38, 334, 0.53
14463, 0000000000020b99aa145b5624662f3e719debabcbda2fda25e1946d7565014a, 20904.0376135, 1352733399, 2012-11-12 15:16:39, 181, 831.57
14464, 000000000002fd1736bc17775dc3620e2ce11b04fd9673ff5c0523b86ef345ba, 20909.940409, 1352733904, 2012-11-12 15:25:04, 505, 831.52
14465, 0000000000026f85322eeb031fcfa01be5b0c1a496db7aade8e3823c5625ee6e, 20916.5595734, 1352734823, 2012-11-12 15:40:23, 919, 831.45
14466, 1d48dda3ebc4f00be71af20699cdcafcd549c8f1022368170dcb291bca12165c, 1.00513804, 1352735705, 2012-11-12 15:55:05, 882, 0.57
14467, 000000000002181a3168a18a5d76726ce3edac159c4383186643d4a57e681eb9, 20936.0340054, 1352735687, 2012-11-12 15:54:47, -18, 831.25
14468, 000000000002e133c8a704b4d04c1811adaf4b1558df61ea9a1c2afb65a6a5a3, 20917.8839092, 1352736280, 2012-11-12 16:04:40, 593, 831.43
14469, 2efe04011330dd68c074eb124f7a26dde405703c724695986fa6478f9a19a376, 1.0, 1352736604, 2012-11-12 16:10:04, 324, 0.89
14470, ec8db0d3c95bff4181c2c464623086f3f5d6e98de1933183a2dca29d04dd6e07, 1.0, 1352737345, 2012-11-12 16:22:25, 741, 0.61
14471, b2e2afe9e7c5fed0c09dcb678acd089cc14958b39e11903386f9b517dc48aa16, 1.0, 1352737448, 2012-11-12 16:24:08, 103, 0.58
14472, 0000000000016b46518a7d32fc070cc634d9d3a5f9d99f83410dc1a1ff344288, 21043.2278453, 1352740698, 2012-11-12 17:18:18, 3250, 830.19
14473, e4a9c653152692f742702c6578c070504e2356cc965281031716340f268d909b, 1.00165069, 1352740943, 2012-11-12 17:22:23, 245, 0.83
14474, 2d0dccd2fe022e0835b0bbcbed838ccb2aac2f93439c55b1c4a20acfc157349e, 1.0, 1352742083, 2012-11-12 17:41:23, 1140, 0.52
14475, 68523e51b84812017bcb78110a88c6af5ec4a51462fa900e39c4a0455f816fcb, 1.0, 1352742537, 2012-11-12 17:48:57, 454, 0.54
14476, 91b8cc429dfcab999642006031f691a0fa92897f7294d53997584852b9f5da99, 1.00048853, 1352743115, 2012-11-12 17:58:35, 578, 0.55
14477, 41b56785d92daea88b5d9cb83eace86c8988372e5b01005dadb2a4f831cdc86b, 1.0005649, 1352744036, 2012-11-12 18:13:56, 921, 3.32
14478, 239687235429e98df82c915e1909dc18af8d6aaf4b3b5c368759329167198ab9, 1.0, 1352744440, 2012-11-12 18:20:40, 404, 0.9
14479, 421274c35fc8a472ae09791aafecfc4a641fd74997f68f58adac72cdb0c9a28f, 1.00065657, 1352744480, 2012-11-12 18:21:20, 40, 0.08
14480, a5c799d3784331d50a36f7f781af3511f7b445d9c12769261e8e9a9c0071b357, 1.00252409, 1352745756, 2012-11-12 18:42:36, 1276, 0.55
14481, 251d9f5290c1c897f24d3bc63d3ae3abafc7f9b7ba92ac192520d242b75ac1b7, 1.00030527, 1352747592, 2012-11-12 19:13:12, 1836, 0.55
14482, 309270c62fca3388a0952eada496f05df2a8f82a83f77e3934742a9891bd028f, 1.0, 1352748126, 2012-11-12 19:22:06, 534, 3.93
14483, 0cbc97c703cc9de794c1131837b81471364eee2684af904b09be16f8e2d4631f, 1.00022894, 1352749747, 2012-11-12 19:49:07, 1621, 0.81
14484, 000000000001c407a5a43b0b67c1ed1cdc7fd4316a474320b2ff2c103d4ad0ad, 21236.3432109, 1352750882, 2012-11-12 20:08:02, 1135, 828.3
14485, 000000000002bd1b62f166707c65541592e1f143247f27ceb54ce6b2d0747562, 20584.6350277, 1352752452, 2012-11-12 20:34:12, 1570, 834.78
14486, a91c3c1134c9b59c88df8db3287803fc5a6e486a951c57fd98d1ce90f00c848e, 1.0, 1352753224, 2012-11-12 20:47:04, 772, 0.71
14487, cbc9e318d6b933c3457d6fd5442a3f48e6025023e69b5b8f45621efbe0b68fe9, 1.0, 1352754347, 2012-11-12 21:05:47, 1123, 0.56
14488, 000000000000c0ee3cae1721641f908f2e7571fd51c169dc615f621b3870745a, 20600.3336419, 1352754949, 2012-11-12 21:15:49, 602, 834.61
14489, 0f6893e98d3c8db6884ea197431e545c463d01a2be5a31bc033dd120ba982a1f, 1.0, 1352755230, 2012-11-12 21:20:30, 281, 0.85
14490, e8b563698552314055ef4963a0a42f01d91a35e3bdc63342edd47981c5f90d24, 1.0, 1352757848, 2012-11-12 22:04:08, 2618, 0.84
14491, 5a39b23a4eb057bc7dc639bebaf12db31a03b526db689430736c8ee9beec05d0, 1.0, 1352760011, 2012-11-12 22:40:11, 2163, 0.93
14492, 5ba410a557f4c2d426d9efd0ecea08516c79c92d76f8cfae9b4f130afda4a285, 1.0, 1352760256, 2012-11-12 22:44:16, 245, 0.64
14493, dfef65cf74ac9caad848601f452c8607803900ed8463edd7e681fc1941a8115a, 1.00117633, 1352760846, 2012-11-12 22:54:06, 590, 1.05
14494, 00000000000147de5074d376acfd0025d2c44f631babba2b49bbef6db41191eb, 20675.3048895, 1352761528, 2012-11-12 23:05:28, 682, 833.86
14495, 0142c70d868db4226c47cfe78607fe8b682511b02d9e6b09ff096e99a975389f, 1.00122221, 1352762371, 2012-11-12 23:19:31, 843, 0.54
14496, 82cb610f77d47e6172e81d6ceafbc9a865492cd69737b7cc4e7e5a17f8c6b897, 1.0, 1352762384, 2012-11-12 23:19:44, 13, 4.15
14497, 5c43fa6c2e90c88bee4822bf0e35ece2442c1bc00db2b69c79fe910450cd1062, 1.00195698, 1352762828, 2012-11-12 23:27:08, 444, 0.58
14498, 000000000000ead0b9b09adc3d031bdbf90c6e8de2a30c28dddc1bdf9153ed46, 20394.6139893, 1352762850, 2012-11-12 23:27:30, 22, 836.71
14499, 000000000001c4ec18e84f94dfef3a42e6ba7a119870ae7002bcef5c4afb2123, 20346.1133534, 1352762918, 2012-11-12 23:28:38, 68, 837.22
14500, 000000000002c5cc6a3a3784d634b9bcba100a9f1dd7f3c61ad5d26dcc3b52d7, 20381.9351655, 1352762916, 2012-11-12 23:28:36, -2, 836.85
14501, 000000000001a492dbb26555b5f1caa17c378c333a828a40e6d0da03ab2158ac, 20422.6406912, 1352763977, 2012-11-12 23:46:17, 1061, 836.43
14502, 39e35dc822bb2b13a906a76007cac1e5adcb03071b73c849ad271460713c93c4, 1.00247809, 1352764064, 2012-11-12 23:47:44, 87, 0.53
14503, 3e10371fea41aeb1503845833f65717dc63ea125f4c6db49dfda9396cb298d41, 1.00038162, 1352765166, 2012-11-13 00:06:06, 1102, 20.62
14504, 000000000000567433d916645e0c12e5da1eb04670928f341409fcdf4792a97c, 20472.5807005, 1352765260, 2012-11-13 00:07:40, 94, 835.92
14505, 00000000000002fdc491acd72adbc2ab1422a8eca252662ae07716f6c5900e03, 20426.5258892, 1352765302, 2012-11-13 00:08:22, 42, 836.39
14506, 0238c01ec98f07d2004ed91243d9a3698e739388bc9b7772674eb668d669647b, 1.0, 1352768102, 2012-11-13 00:55:02, 2800, 0.49
14507, d940d79acb36b010493e722ecae3eae4bdf337cf93d3050adf890945bcaa7709, 1.0, 1352768098, 2012-11-13 00:54:58, -4, 0.53
14508, 0200a7087acb30abda9a50ab1edd61c9582686e30f04cd1311c3c82103f87d02, 1.00200294, 1352769705, 2012-11-13 01:21:45, 1607, 20.65
14509, 29f770c11b59f0498ca2ea2480e9d1ee2203214f50211fb1c3964a4c2acaab52, 1.0, 1352770362, 2012-11-13 01:32:42, 657, 0.56
14510, 2ab24633e65e798a894c3f141da00fc89b73a810b9d7f5289cdab92b7c0dc37b, 1.0, 1352770540, 2012-11-13 01:35:40, 178, 0.82
14511, c59753cc41213fa6b855e0558651e82f09c1cbaedc8ae98c8aeea6d3b10111d5, 1.0014058, 1352770701, 2012-11-13 01:38:21, 161, 0.86
14512, c9fef838e64a6b0ec665ad9af27ed673b920ee66bbe49d7d9cc3baf6fe08d2c4, 1.0028616, 1352771338, 2012-11-13 01:48:58, 637, 0.54
14513, 4dc9ad82c4e2bb6ea10725a63cf2d58fc384bfb323ad32ac40429d41bb76802b, 1.00275419, 1352771431, 2012-11-13 01:50:31, 93, 0.81
14514, d9ffac05300a2cf8808545aec4cfa9ec32d44bd6d1a08e80fa2bcadf8ab4f45a, 1.00444479, 1352771662, 2012-11-13 01:54:22, 231, 0.6
14515, fc00f94ecc9cc92456776aef9b16d8edf04b20f0298b36b43e9303c93772ea6c, 1.00567789, 1352773438, 2012-11-13 02:23:58, 1776, 0.61
14516, e79bc73176ebde91f0c89cabcaad1b7644c0cfbfb12d637c50777289c95c50c4, 1.0017885, 1352773716, 2012-11-13 02:28:36, 278, 0.69
14517, f63fa79464d41aeb90fa295eea6c98ea4555f5815b505989bf4aeedfeb1a8807, 1.0028616, 1352773757, 2012-11-13 02:29:17, 41, 0.82
14518, 000000000002a2041e61650cba1b4c9f80cdfaaf7c7dfa4f005424c67e766aa1, 20915.8465389, 1352773999, 2012-11-13 02:33:19, 242, 831.45
14519, 8eb08b604cd30f2fe13541462f98ed3d87b72a83e1f64f6d342c9dd94d27f68c, 1.00472197, 1352774511, 2012-11-13 02:41:51, 512, 0.66
14520, a19b327ba8ffbb69359336d05aabdb9e225010d102f7d71dfcac4e0a4c06882e, 1.00421391, 1352774623, 2012-11-13 02:43:43, 112, 0.58
14521, 000000000000ebe2bfa8d35d57c2f6b8ff7202a4b619c7e47ee4f9968220ac07, 20450.8419083, 1352774621, 2012-11-13 02:43:41, -2, 836.14
14522, 9bf739509769221b2cb8b747e2e7193669e94442bc3b87ebd234d6623b014a29, 1.00584768, 1352774752, 2012-11-13 02:45:52, 131, 0.52
14523, 0b6dc53ca79dbd97c70d54259915c859a2eec91e36a506b2dd019419bfc28230, 1.00742483, 1352775214, 2012-11-13 02:53:34, 462, 1.1
14524, b87adf3a6f66a1a88024a92b0b48d831b99cea709c22ae3544e8595a5987777f, 1.00788964, 1352775286, 2012-11-13 02:54:46, 72, 0.53
14525, 0ea85a892ada2671c8db9d3914ebc0860b494feaa0e7128a97b388725e68c7c3, 1.00965983, 1352776372, 2012-11-13 03:12:52, 1086, 0.57
14526, 998078fdec71647739168e42f24dd10c21c7eefdeb97a9cf8d48c5ca7d616183, 1.00804467, 1352777813, 2012-11-13 03:36:53, 1441, 0.6
14527, 08724ea25754224c42aeb8539fa1bceb5fd03cec51eb29da8649b9c99667c995, 1.00526138, 1352778686, 2012-11-13 03:51:26, 873, 0.61
14528, 000000000001102c5b45283d079967295f95e04365ed080c5f4207af22ece9d8, 20694.0333328, 1352778861, 2012-11-13 03:54:21, 175, 833.67
14529, d27aeafda81fc5348a4094e52cc2a1fbb8ffb5f76db4e0568481f038f33e9e27, 1.00436782, 1352779586, 2012-11-13 04:06:26, 725, 0.56
14530, 57cd38ee0fc62478a7b6f0db1e2177d5162d6a9f8c3047d86dcab993d827a23c, 1.00338365, 1352780261, 2012-11-13 04:17:41, 675, 0.82
14531, 8d545640b2df0d0ef9bd283fb3af811039a86daa037c962534dae6018a7e4639, 1.00313792, 1352781209, 2012-11-13 04:33:29, 948, 0.62
14532, f606d5758493edb2489edb05acee7591e9b411291f3c1fe0bbbabff3b357c20e, 1.00198762, 1352782062, 2012-11-13 04:47:42, 853, 0.59
14533, e3a674a053f1f502f650293a64a693d4fc4c0ee66cf3641c1cbb74a829cb6bf2, 1.00116103, 1352785151, 2012-11-13 05:39:11, 3089, 0.68
14534, 7305048ed8846f2ceff379932daa1403b332f305eb4ece3deb60bb2ed1a1bba5, 1.0, 1352785666, 2012-11-13 05:47:46, 515, 0.68
14535, 0000000000002c91fd36c10d01be1833ea45451837aceda68397815ab4df7646, 20691.3415233, 1352786039, 2012-11-13 05:53:59, 373, 833.7
14536, 000000000002bf3c1c5dbee83e975b939ce4b24445b8ca6c3c5f7254e1e09b07, 20251.3285553, 1352786142, 2012-11-13 05:55:42, 103, 838.19
14537, 25325c9075d679fdfeb93620c4d92c04197f433026b968b3761026bd22e292f7, 1.00029001, 1352787172, 2012-11-13 06:12:52, 1030, 0.87
14538, a8a49588cf08fa75a9f8fa3f8259bedd7ea68aae6d1b4e203d61a7b8716b43ba, 1.0, 1352787220, 2012-11-13 06:13:40, 48, 0.81
14539, 000000000002a1c5b41bccd5e987839957ad70512f0267c0093cc641d3fe0d74, 20365.3120777, 1352787398, 2012-11-13 06:16:38, 178, 837.02
14540, 3cd10ad885035225d7e2276cc1e36a909251ee798c54be9ac9b6542501c99ffa, 1.00183444, 1352788494, 2012-11-13 06:34:54, 1096, 0.65
14541, 000000000000531c066ed59388fa4e2e4bf4996a7e9f90f0479f5d1586a55903, 20361.6431914, 1352788806, 2012-11-13 06:40:06, 312, 837.06
14542, 39e313dcddfa83b3d28a00b0e12e1b142809e38521bf845882652a1850f6122b, 1.0, 1352789190, 2012-11-13 06:46:30, 384, 0.53
14543, 2755c5bc0f29d89cd6e97b5cd211881110dfb75a8bb63e72470363659051e0ce, 1.0, 1352790003, 2012-11-13 07:00:03, 813, 0.62
14544, 00000000000245c449a03ae370539f32ed0d78ff6bbbf577dbd187900fed8597, 20388.0306468, 1352790949, 2012-11-13 07:15:49, 946, 836.78
14545, 000000000002026fa6a154b3e094b838903a52155aaf200ea88d5ed447453941, 20284.7091829, 1352790989, 2012-11-13 07:16:29, 40, 837.85
14546, 00000000000084367edc7e2cdf88b7e440381ed314ea1341a2e2a518de82f33d, 20322.3340699, 1352792115, 2012-11-13 07:35:15, 1126, 837.46
14547, 0000000000022c0b51f4c2b2ee6be895382bedf29060111edd6f9b39224521b4, 20287.1045695, 1352792800, 2012-11-13 07:46:40, 685, 837.82
14548, 0000000000000072778717f733041a5ae8c72e4df886597d3c0e214019ec4e9e, 20281.4523646, 1352792806, 2012-11-13 07:46:46, 6, 837.88
14549, 000000000000cf81ef681b38b65d4c5c48ceee0c76112037dc8785964dce9be4, 20321.3725166, 1352793036, 2012-11-13 07:50:36, 230, 837.47
14550, dcd7fa0a6dd2af4c84e8ee40f189f88568dc1eeaa243a8947f3d99c25df9b828, 1.0, 1352793685, 2012-11-13 08:01:25, 649, 0.6
14551, 02ea1df5d55679e4bef4f78dc84cd9c27e9fdae47662667deebbfe6fa191e4a2, 1.0, 1352793961, 2012-11-13 08:06:01, 276, 0.58
14552, 6241e1623bfdc2f0d3707e2f369f0b078ff3393b302f14e1ecb2ddc9ae231ebf, 1.00108457, 1352794079, 2012-11-13 08:07:59, 118, 0.6
14553, 0000000000022d7de5e07316e0cf03aacb74d973eb0ab983f1e0b09e493f16e0, 20467.7025134, 1352794067, 2012-11-13 08:07:47, -12, 835.97
14554, 108742d1c77ec7ad3928370341cae9b1aca0589ba8e398d51b81fb876b70cae4, 1.00269282, 1352794583, 2012-11-13 08:16:23, 516, 0.66
14555, bd2c43f0bfbedd9142ecbe58a572c2f9a5587a78801554249b2de2e64fe4a39b, 1.00301509, 1352794805, 2012-11-13 08:20:05, 222, 0.55
14556, 0000000000001e902c9a4f3bda85d8287ee38c940072d7559322d4392d133dc3, 20519.8239889, 1352796098, 2012-11-13 08:41:38, 1293, 835.43
14557, 596698c1e311afe9eefebcd8d60bf175aad33b328c5f41876a23a74537589990, 1.00427547, 1352797782, 2012-11-13 09:09:42, 1684, 0.67
14558, 01a12bb5a2c9276c0d81a91a0818af3bf00e5b5801b93778d618acac83ed94f7, 1.0, 1352797937, 2012-11-13 09:12:17, 155, 0.59
14559, 94b8a1e040dc02aabffcc65c64efcc556b2617885da23b64514f884fc755205a, 1.00148232, 1352798473, 2012-11-13 09:21:13, 536, 0.46
14560, f106f8aecbcd9e643ef1490c624c35426c99d2ac274b058d74c276f3ce5bc7c6, 1.00169663, 1352799071, 2012-11-13 09:31:11, 598, 0.61
14561, be74360ef1ee8e3dfeb30c6d81b27eba5544839167598c81ffca4f82096f3919, 1.00171194, 1352799602, 2012-11-13 09:40:02, 531, 0.56
14562, ff0685e49df280507e02d19aaf07fb1d47076a439753b0e488c35e747a0ca69e, 1.00194166, 1352799639, 2012-11-13 09:40:39, 37, 0.66
14563, 2df81c0e9a9871f0d2e57b80b945a96f7016f88685095604fe068552ad021f9a, 1.00381399, 1352799754, 2012-11-13 09:42:34, 115, 0.65
14564, 00000000000224757ea2600e71fabc27c726b20055db0cd4e376e0b74e24fcec, 20708.0021022, 1352800125, 2012-11-13 09:48:45, 371, 833.53
14565, 79668063d4a999ffe78bc91280308553fee27d09128f5c0a22bf882fe85167ef, 1.00543103, 1352801227, 2012-11-13 10:07:07, 1102, 0.6
14566, 1c838585ac5ea97cf58a99529c2b92963aeb39187eb6c148d0924f0e64c94cf6, 1.00255477, 1352803495, 2012-11-13 10:44:55, 2268, 0.55
14567, 73597be570dfa6ae671a215ca96e31c8e04491c6c5c1aa46e1539b9e54d53b66, 1.0, 1352804374, 2012-11-13 10:59:34, 879, 0.63
14568, 000000000000e1bdccc16cb96628caccebfe6f5ce5c83b8acc4b62fa8f7976b4, 20597.6661519, 1352804490, 2012-11-13 11:01:30, 116, 834.64
14569, 1dc15493b4d8a1a69c5f03ffbadbea9e7b7730b42bb05bac4b2a3a0e59769f45, 1.0, 1352805818, 2012-11-13 11:23:38, 1328, 0.51
14570, 5ebf553d286db63606007e2f3cf222141fb96a82038006c07a68c512e41c364c, 1.0, 1352805839, 2012-11-13 11:23:59, 21, 0.58
14571, e1595cc56652fc25c16b8093f3f186fa18c54028af0bc99b46eb4c6e9a9414a2, 1.00192634, 1352805954, 2012-11-13 11:25:54, 115, 0.1
14572, 0000000000004c109e01b14464f39b577d05614f8eb28df112b944330a285f3c, 20465.2642915, 1352805998, 2012-11-13 11:26:38, 44, 835.99
14573, 000000000000a0623814a300449c8108f308a5e25c76d673e2f7b38d165c88f2, 20404.1092298, 1352806224, 2012-11-13 11:30:24, 226, 836.62
14574, 3bbf6e046bc38af66aa62ca06a0e30a88e7b688e96b15d8aca602af1b0545876, 1.0035373, 1352806652, 2012-11-13 11:37:32, 428, 0.83
14575, 000000000000714aa3b0197a7b482cc66154bdd5795f37a8700f6ae5755f1992, 20469.9461907, 1352808541, 2012-11-13 12:09:01, 1889, 835.94
14576, 0000000000015a5336dfd838dc68b11fe8a63305e2cbcdacc70efa7283f61d5e, 20354.5023104, 1352809077, 2012-11-13 12:17:57, 536, 837.12
14577, 815ae1fed5855de5672e4f6fac89927b637cf891c3b856d48b850181f04e2d13, 1.0032147, 1352809864, 2012-11-13 12:31:04, 787, 0.55
14578, 000000000000deeae5d1d87138c2f970a4ab1239d7330e31b964473ed06c57c1, 20399.2636149, 1352809861, 2012-11-13 12:31:01, -3, 836.66
14579, 000000000000a5b02bee6a22db8190d7d6e242271d856ffa4b0aef78c441d127, 20386.9660937, 1352809957, 2012-11-13 12:32:37, 96, 836.79
14580, 432819e9a47667a20b9d962272a6294431f02d8d9cb9b1f446a252b289825678, 1.0, 1352811245, 2012-11-13 12:54:05, 1288, 0.87
14581, b0097397268fa5aec6551bc45d7f347b1cca379279b0664523e4612337482d24, 1.0, 1352811698, 2012-11-13 13:01:38, 453, 0.84
14582, bafbc417d2c5e4488d7056da7bc0cadf5bb93c4533dec05a842c4e1c765d30fa, 1.00048853, 1352812147, 2012-11-13 13:09:07, 449, 0.71
14583, 5a6585298859315afea7d8075e54ea841aa5f46765ac572ea1cf65f22216eaeb, 1.00099282, 1352812166, 2012-11-13 13:09:26, 19, 0.6
14584, 000000000001f657b5f27dccb5dd1550cf448b9c05ca70b8463cd6cbec78f6f0, 20584.3390575, 1352812991, 2012-11-13 13:23:11, 825, 834.78
14585, d2b0fbdeef3fc931a1542486a2f463d69671145c539e331600579b23a48ba061, 1.00292299, 1352813064, 2012-11-13 13:24:24, 73, 0.43
14586, 000000000001c1767faf5b929d2fc9da760f669a85fad04005e8b79ce269fec8, 20460.5845335, 1352813629, 2012-11-13 13:33:49, 565, 836.04
14587, 000000000001f8ad4438bad1fd9f2803e3ef91f6b294bbde36cf72c8a0a37d71, 20458.050558, 1352814049, 2012-11-13 13:40:49, 420, 836.06
14588, 0000000000030f76834b119a5b06031f69eefa54ea87ea9ea5f4dbf36edd6f62, 20470.2388805, 1352814491, 2012-11-13 13:48:11, 442, 835.94
14589, 0000000000018b5ca06b68e988a9ee11b2cff213e4816b02873330486ff7bb57, 20480.976624, 1352814825, 2012-11-13 13:53:45, 334, 835.84
14590, 390f530e02c0f338d9a3b4b328b8d1738cdb5bac49dfac4fe939848d06d979e8, 1.00194166, 1352816185, 2012-11-13 14:16:25, 1360, 4.24
14591, 00000000000195334f0aeba476e16c8a15606cb4fa9f95fba1bdf236377e9da1, 20539.7450048, 1352817162, 2012-11-13 14:32:42, 977, 835.23
14592, 0000000000008d5edeb11be67d62ee758fa785414bb42ae1099236846a5146b3, 20422.6406912, 1352817712, 2012-11-13 14:41:52, 550, 836.43
14593, 2e57174c102d194684c472dc2f456fffa107ac280e36c826c2ab4d07c3c7bdbb, 1.0, 1352819064, 2012-11-13 15:04:24, 1352, 0.54
14594, afd83179705fe61c511496e39c3b67d3e5f6082bca7392044084d8f5c97e2bba, 1.0, 1352819467, 2012-11-13 15:11:07, 403, 0.66
14595, 354aaecd6d2280832f5d56fb03fba08e9bcd42eb715c3d5fa971a24253c3df85, 1.00065657, 1352819960, 2012-11-13 15:19:20, 493, 0.06
14596, 38c5a8ce9b11dca46a71ef9bc2c0a1b3c32a589a61d348e0ff83b0ccf1df79c2, 1.0010234, 1352820204, 2012-11-13 15:23:24, 244, 0.61
14597, 000000000000ebbf8c6fcd384ffb8c478c47687d557b820679d83e8a153df909, 20589.1743049, 1352821351, 2012-11-13 15:42:31, 1147, 834.73
14598, 000000000002fc750d576b9a87806670490acf23948a23c7b4ae808a251109c3, 20384.5470683, 1352821526, 2012-11-13 15:45:26, 175, 836.82
14599, 00000000000292222f84c276db3b4749e47f1258b40b4c49af779883a2e64257, 20413.2252208, 1352821994, 2012-11-13 15:53:14, 468, 836.52
14600, bf52742f1fa62586c3ec0f368c3270af9564ff8ed3f21c57437fa0606dd98c7f, 1.00220214, 1352822010, 2012-11-13 15:53:30, 16, 0.17
14601, 3ce31890d71edf66647ce568abe6967ec7b06ed44cc5c744f59d59df6033972e, 1.0, 1352822107, 2012-11-13 15:55:07, 97, 0.56
14602, 546a2294661b369d21cefc5a541aaa6254633676e237af4e58faaa4c75dbbff3, 1.001666, 1352822336, 2012-11-13 15:58:56, 229, 0.55
14603, 00000000000297a96014e601b5e53d4a9ce2e445e85ac7c4df4bddf34fd4bf4b, 20543.9696928, 1352822705, 2012-11-13 16:05:05, 369, 835.19
14604, c5f1bbfdb8f2a58d690f6ce01882ba9f54497812730e1b13e842a539e8d5cf1a, 1.00290764, 1352824709, 2012-11-13 16:38:29, 2004, 0.54
14605, c7c41dfcb0c54450c02ce6d4115e3a320a73b94527374536b13f29c74d83be09, 1.0, 1352825323, 2012-11-13 16:48:43, 614, 0.5
14606, b749570eb1c5a9a9ec7e0450f3320a3544c33a8317e5a95d428ecd4d9f2fcdc7, 1.0, 1352826707, 2012-11-13 17:11:47, 1384, 0.63
14607, 4df6f2a293193ebf4337cf094974157008c208ba54443f6003d0a690bef8f677, 1.0, 1352826921, 2012-11-13 17:15:21, 214, 0.66
14608, 26481c33fd83644a80b92f2f1e026158c2e9ae72453b03f70f66396f1dfdb5ad, 1.0012834, 1352827188, 2012-11-13 17:19:48, 267, 0.86
14609, 00000000000266a01cb71e353bf29f9adb0c7243a10ac4ee1c207619b0817561, 20741.0032211, 1352827986, 2012-11-13 17:33:06, 798, 833.2
14610, c93fd52100440db1a5b685bf6e1454ac6c1a3b6952f661932dbb62007d760e9c, 1.00240142, 1352828596, 2012-11-13 17:43:16, 610, 0.67
14611, 39b5e7581d93a92831ac2c2babfb18ad4b137fad1c332d6ebfd18fe8898e93f5, 1.0, 1352828997, 2012-11-13 17:49:57, 401, 0.65
14612, 00000000000261340f95b6eecb342ccf23332734523bb42986c91e227ab654f4, 20505.7162364, 1352829278, 2012-11-13 17:54:38, 281, 835.58
14613, 000000000002d2a3135b40087d73b727f72b6e925687d53c140e4683d1e26eba, 20459.0250897, 1352833348, 2012-11-13 19:02:28, 4070, 836.05
14614, 5439d9554cbea02d9a55e378418f09cbba4ac9532287f09d6b6056cd64b16e0c, 1.00067185, 1352833458, 2012-11-13 19:04:18, 110, 0.89
14615, 0000000000024d4acb96eb5d3e730a0338d13501802821e1756f3cbda09a207a, 20267.0965246, 1352834091, 2012-11-13 19:14:51, 633, 838.03
14616, 00000000000286266fda32cb158f50b311864c5202b4323eb5ced5d72b715a09, 20257.5372497, 1352834624, 2012-11-13 19:23:44, 533, 838.12
14617, 35e0d0fcbfa56e5cf70ecc463199d3886807438bbf17ac424d311d051874f46b, 1.0, 1352834881, 2012-11-13 19:28:01, 257, 0.57
14618, 000000000002e3bec323f1397786d2026a3fe964120717640b36b404b8bad1af, 20302.2565092, 1352834927, 2012-11-13 19:28:47, 46, 837.67
14619, 1fa6651d1325ec09988a098a87e5b26dede0aefd427bf3a79231da6d46150ce8, 1.0, 1352835134, 2012-11-13 19:32:14, 207, 21.75
14620, 000000000002d5074aa3f569426a3a2353286f63c805e6f48ec410371c77644c, 20362.6085596, 1352835457, 2012-11-13 19:37:37, 323, 837.05
14621, c3497096efd98e976d2edd75dd613341af5ea9e9c71c68a02bfd840b60c8b3f7, 1.00116103, 1352835400, 2012-11-13 19:36:40, -57, 21.78
14622, f7e3b090148bac48c3d5a651f4c5dc5070bfec99cb177db11453e96b482771fd, 1.00227878, 1352835744, 2012-11-13 19:42:24, 344, 43.63
14623, ed02bcef98492035f34d9368d8887523167ea72c19d1b5da2fde7e5cb75b67ce, 1.00313792, 1352836037, 2012-11-13 19:47:17, 293, 0.58
14624, 000000000002e7a167b2c0e493fceb6eef04b98ff2d5f346b7deee373bb58a24, 20488.8907123, 1352836293, 2012-11-13 19:51:33, 256, 835.75
14625, cae918e2ef12d9b131c153fd95dad84270d6ea13c48e62655a5a8ac668fdb59b, 1.00416775, 1352836584, 2012-11-13 19:56:24, 291, 0.58
14626, 6d3aa6888cf578f61fe60d667a9f0a2cb7270799ddea6b04fbdf30a6629152aa, 1.00435242, 1352836798, 2012-11-13 19:59:58, 214, 20.95
14627, c48cd63cc0319d6e52ec420d2e4cfbf8d06c7d38a565e7f206312897a8c81ca7, 1.00564703, 1352836832, 2012-11-13 20:00:32, 34, 21.79
14628, 0000000000004440d5e3c75efa4e56ad66c4e57bedda73caa9af4d77991c201e, 20594.9993527, 1352837131, 2012-11-13 20:05:31, 299, 834.67
14629, 91b3251b71a7b9341b12066884bf3de0ca1cdfcecbc13a1d1c6452d3b4859091, 1.00753325, 1352837115, 2012-11-13 20:05:15, -16, 195.21
14630, 691dcfea9cc4ee562bdfab559a8384597f506b65603341abb13b6f376edb68b5, 1.00860318, 1352837218, 2012-11-13 20:06:58, 103, 24.24
14631, ba5ed76c190cc8d494aca9da0720ef6cd92bcf9914b2f8ee7098e3edaab5ec90, 1.01026685, 1352837649, 2012-11-13 20:14:09, 431, 21.83
14632, 1bc6ac497f587934126a70e8b7c67efbe32affb74409755906e1c5dc56e0e6a6, 1.01084341, 1352837742, 2012-11-13 20:15:42, 93, 194.92
14633, 830e98c461fc4c036101aa71fd07c4b6c9e0d27b1cfcacfd300cf2b0e94aa80d, 1.01254577, 1352837803, 2012-11-13 20:16:43, 61, 48.48
14634, 3110d49d359e01ee52912b107c891533b8552a259a99ac19b4dcc9ec6324571d, 1.01436377, 1352837997, 2012-11-13 20:19:57, 194, 21.76
14635, 9e5a8772c47996b0697942b28881f2ef937207e5bafd8fa2141d62ce9162d6f7, 1.01573156, 1352838419, 2012-11-13 20:26:59, 422, 21.0
14636, b5c893caf939eabee3ccab61479d5ba922d11f534d6a0b890ec06809167833a2, 1.01633014, 1352838452, 2012-11-13 20:27:32, 33, 24.24
14637, 0000000000011138bda36d5ae3206f6f5e03c4f0db13bb44737bd79e9042fb54, 20907.7010252, 1352838896, 2012-11-13 20:34:56, 444, 831.53
14638, cf9415b6d817f4156108a1e960517fe67d1beebf206770777b27c82b0048fb67, 1.01824086, 1352838908, 2012-11-13 20:35:08, 12, 48.47
14639, 3cb117f966e24d966b61841c3690d5fba2e917e9790b70da21778a109470711b, 1.01873154, 1352839033, 2012-11-13 20:37:13, 125, 0.85
14640, d6e71e5edb00c953a2c20d749bc026f3649276893cfaa6ef5bca28aa0db2e726, 1.02033349, 1352839335, 2012-11-13 20:42:15, 302, 0.83
14641, 53a1ce1ea76eb4ce1fc3eb315415bb00acc9456b62fcc2ac2901098102399cdd, 1.0213512, 1352839251, 2012-11-13 20:40:51, -84, 21.07
14642, 2aa71f117e891bb80301045d0158b04152b565a6978b84f4367e9290b0d0f592, 1.02366448, 1352840300, 2012-11-13 20:58:20, 1049, 21.09
14643, 000000000000017991dd21bc2536008b6f163945d52a3e73fe487097bdf59d19, 21034.6737714, 1352841441, 2012-11-13 21:17:21, 1141, 830.28
14644, de5d611c8d5e1ca6f0f44977180648b545393926a5ad927988f0a2c345ffae71, 1.02216365, 1352841562, 2012-11-13 21:19:22, 121, 0.84
14645, 5e6ba93328c8ee2abbac1ae2f63171ac4ce17c78d8932179556c753d59ac76cc, 1.0199365, 1352841522, 2012-11-13 21:18:42, -40, 21.83
14646, 038bc8a390c7c94f896292e31456c95c6596019ea1bfa022d6f4daa97c1f0a12, 1.02209988, 1352841651, 2012-11-13 21:20:51, 129, 0.85
14647, 000000000000d906ef281b84badee837784b7abce1ea2144a048c4cd39f73eb5, 21024.6856505, 1352842102, 2012-11-13 21:28:22, 451, 830.37
14648, 75b9ee938ae3810594969eb171a10a226089cca09e755de00995f75ef3ee59bc, 1.02369646, 1352842434, 2012-11-13 21:33:54, 332, 21.78
14649, 000000000001ad5cbf0c54778bd126260d70dba6bf2ae71b303773262c32f999, 21062.2159233, 1352842600, 2012-11-13 21:36:40, 166, 830.01
14650, 0000000000025e55c249cc0c64eba08c2d04555a079306dfbaa4c75f2d522450, 21069.3452901, 1352842998, 2012-11-13 21:43:18, 398, 829.93
14651, 000000000002474b843e44f63b252c9e3671f7df546ae5bbbe46e32cb0abdbbb, 21083.5150141, 1352843651, 2012-11-13 21:54:11, 653, 829.8
14652, 7b966611a6e1d0c075cdd1ebd4e8831d6e6a367df01d2e07b830bef7fb5d5de0, 1.02308917, 1352845695, 2012-11-13 22:28:15, 2044, 0.9
14653, 84716b6262dd01b098935d07ef605e220b0698e1bcc027357dc0ca3ab3441a58, 1.0141754, 1352845725, 2012-11-13 22:28:45, 30, 24.27
14654, f849a083c1c24a6e36a20848d6d5627bc131916a195b5cc74e1ab0c2cbf99dd3, 1.01609377, 1352845873, 2012-11-13 22:31:13, 148, 0.52
14655, 000000000001a321492d3cea93ef4e51ef4ddd2ff17c53a6b57861d99a0c2c44, 21205.6215191, 1352845873, 2012-11-13 22:31:13, 0, 828.6
14656, b28721152af7134bbf36c6f631b0bf67eb7c50104358ca47e44c8bb5ddfd164e, 1.01762422, 1352845831, 2012-11-13 22:30:31, -42, 21.12
14657, 54704256d161cc1d0204bad3d347cba44805d8cc1bb6fd39105ef42a293da929, 1.01979366, 1352845846, 2012-11-13 22:30:46, 15, 21.81
14658, 7da65fc6181a784be2126fce7db59060f43affb018d8aa9e259b74946303b1c7, 1.02178116, 1352845941, 2012-11-13 22:32:21, 95, 21.14
14659, 000000000000d4e42e2dad8eb046db84f6bf8fc5594ba4b5faac8db49515650c, 21218.0882041, 1352847928, 2012-11-13 23:05:28, 1987, 828.47
14660, 0000000000008ed7c00247f2a76a3ca6184e04e58ab439d660cc74f7ef70a5f0, 21116.6865465, 1352848605, 2012-11-13 23:16:45, 677, 829.47
14661, 1e3c6aadbd2178bec3762c9479f656e5a2a4ba119b5dd2460708b127a0103940, 1.02350461, 1352849002, 2012-11-13 23:23:22, 397, 21.04
14662, 000000000000b17f0b9abb8af935105d0052b112f4037139a81d34131398c74a, 21153.2960002, 1352849385, 2012-11-13 23:29:45, 383, 829.11
14663, 000000000000b38c50f84106105891886b60bd6e1131620c0dc37a4944c9fa03, 21140.8012522, 1352849555, 2012-11-13 23:32:35, 170, 829.24
14664, 000000000000d61205640745f7be9075a9665b61135f4576322365e565672572, 21170.9178382, 1352850642, 2012-11-13 23:50:42, 1087, 828.94
14665, 5bfa515feb6292b0153b5347e739cd56f4e4269c9f7d3577cc09f4c733663635, 1.01525949, 1352850994, 2012-11-13 23:56:34, 352, 0.59
14666, 0000000000001814d57cf289eaa3496d4e731a4bc36672026bd802520ee29197, 21178.8520257, 1352852205, 2012-11-14 00:16:45, 1211, 828.85
14667, 52c714d74f097d1bd5bca8e62b21b0fb8bcb3881c58fd6206927f325d11fc170, 1.01062517, 1352852263, 2012-11-14 00:17:43, 58, 0.82
14668, eb4cc1cf37ead3201450c9e3ad7e1199e3d014f2e03794b87ccef0f512457794, 1.00840142, 1352853103, 2012-11-14 00:31:43, 840, 21.96
14669, 000000000002d1cdc16371fbbe1a802e7e0956f2b5b09605a5e1c08f1fe1b266, 21195.4704318, 1352853306, 2012-11-14 00:35:06, 203, 828.69
14670, 6032e39891756544de9f6a73669f0d63313f48c6ac6a9b90c1c7e9783fca3c06, 1.0076107, 1352853556, 2012-11-14 00:39:16, 250, 1.65
14671, 0f264bfd4a49ae7814d8cf788185fb9d956e5d617019ade3035c050539eeb46d, 1.00810669, 1352853617, 2012-11-14 00:40:17, 61, 0.59
14672, 515ef41817ef00cf0c14584de2aad709e220297ef80b261dc3ef89d556ea9ee0, 1.00990877, 1352854452, 2012-11-14 00:54:12, 835, 0.61
14673, 000000000000570929ea4adf94e954e4ffd5a2ef850d5156acee818761b93835, 21286.5485761, 1352854450, 2012-11-14 00:54:10, -2, 827.81
14674, ff8345b68b30899d44b4bfc31cf47e5d5c7f962e2baf146266bd9cb1fc6496b0, 1.00913122, 1352854584, 2012-11-14 00:56:24, 134, 0.59
14675, 34f259c6c65a817a9860e10385308828cf08331bf930d4649ceec8d651668715, 1.0107031, 1352855051, 2012-11-14 01:04:11, 467, 0.57
14676, 000000000001c45e87eb817d0bc0ef735ad6954b4b0ef9ce2cc19346cb12a8d1, 21332.7526586, 1352855599, 2012-11-14 01:13:19, 548, 827.36
14677, 00000000000029945a9e188a2d1db42c885ffae5bf4663d9e2f60de1b3e9448e, 21294.1473718, 1352855649, 2012-11-14 01:14:09, 50, 827.74
14678, 000000000001140f48bb740387b44185060b4daf7202ce68a3a391d29ba6c540, 21332.96458, 1352856670, 2012-11-14 01:31:10, 1021, 827.36
14679, 0000000000018cb84e46c12cb88e6a87fee0e1bcb816bb16d662c8780174a0f8, 21303.3364913, 1352856695, 2012-11-14 01:31:35, 25, 827.64
14680, e4d00a7f0f87dba057d70445b0ea8fe4b867b0eba5db752a72cd6b25f29f0f2c, 1.01115534, 1352857018, 2012-11-14 01:36:58, 323, 1.1
14681, 000000000002686d07bc27e0ab454277e9071600f2e3a0faade89e680d754cd1, 21386.2903523, 1352857238, 2012-11-14 01:40:38, 220, 826.84
14682, 000000000001087e7591b9e88fee1e7e8664719a6aaac57de603029ff033de38, 21390.3378207, 1352857765, 2012-11-14 01:49:25, 527, 826.8
14683, 00000000000066cab3573fb699b9114922bf4654b242867122ecb50811ec2acf, 21395.5591866, 1352858532, 2012-11-14 02:02:12, 767, 826.76
14684, 5efe465080f03b2e8d8514cc70caf8fa9329fc938bd3977d6719db9f58a65085, 1.00662018, 1352859297, 2012-11-14 02:14:57, 765, 0.93
14685, aef007664e762f3202da397f508b84b66afb1276eaeb32c3e2dc28e8e406356b, 1.00106927, 1352859375, 2012-11-14 02:16:15, 78, 0.52