height, hash, diff, time, time-text, time-delta, mint
0, c0f5abdd6118a24f616351cc3d88c88a8118fca25e27bf0dbdb530e3028aa917, 0.00024414, 1392212777, 2014-02-12 13:46:17, 0, 0
1, dac703eef9088571849c34e681728757aaf096e25545efc1e9af183ee2bf0362, 0.00024414, 1392220757, 2014-02-12 15:59:17, 7980, 3000000000
2, 2c04be6476816af06f8ea3476a827e0e05a911bbd0a519cbc9aea17a56375595, 0.00024414, 1392220788, 2014-02-12 15:59:48, 31, 0
3, 52506d98135e1e544d5ab61cb2eb64391765550944b9632fa0b5678f80ff6592, 0.00024414, 1392220820, 2014-02-12 16:00:20, 32, 0
4, a3182261e4116c63531bd9867b23cfa9d5089928c732e429f299495d3855651a, 0.00024414, 1392220851, 2014-02-12 16:00:51, 31, 0
5, c8c8713a72fe1c4949a49d109532e9e47b78cd031e36a721e8eb05fd5092af05, 0.00024414, 1392220882, 2014-02-12 16:01:22, 31, 0
6, d14a224a7751ad3e11a2676eb2c2f8cc5505d36ad40beb53b9b45a2223d43396, 0.00024414, 1392220913, 2014-02-12 16:01:53, 31, 0
7, 251e6835e601aafba2f70f17a3f9a37bba1bc84184042704b22e83b03986af65, 0.00024414, 1392220944, 2014-02-12 16:02:24, 31, 0
8, cb24eebc6e20fefa6051c649e2eceff3034dfa5a8259fdb9fcbfc10bd808d2d0, 0.00024414, 1392220975, 2014-02-12 16:02:55, 31, 0
9, 5782263e242b8a6f5042d905e6adf94524b57606c96210c6fa8c99ffb8d3bd12, 0.00024414, 1392221006, 2014-02-12 16:03:26, 31, 0
10, 7a01f6b979a3302477f9b605c6e5ba213d443cb1cbc2bd723b5ac7a53cd473f9, 0.00024414, 1392221037, 2014-02-12 16:03:57, 31, 0
11, 84f3ba589744225a2262512c708540a4135e6cbb6d316653509e85e659813a43, 0.00024414, 1392221068, 2014-02-12 16:04:28, 31, 0
12, 433134a04d0c2f712265c0689795ecadc688ae80682148d24b90409b41683f8d, 0.00024414, 1392221099, 2014-02-12 16:04:59, 31, 0
13, f871c45cccedbadb77d670c7e9b0bb199c089293c1e9f4f865d83ba97fe2f9e6, 0.00024414, 1392221131, 2014-02-12 16:05:31, 32, 0
14, 09b916a838c4e06be33e75016869fd40fef35cedf12527870b7cd71049aaa387, 0.00024414, 1392221162, 2014-02-12 16:06:02, 31, 0
15, 10f37edead4f1ef5e8ff48d54d61d599eea3cba72b2a61ab0af78e9fa0554423, 0.00024414, 1392221193, 2014-02-12 16:06:33, 31, 0
16, 370181b18e09008738dfa16344b6c98c80776b2b4f207183336db39702f23a35, 0.00024414, 1392221224, 2014-02-12 16:07:04, 31, 0
17, 0cd09eb8bfc01ef1ad1a05d2309a231daa9cf1b30b8849b23cad4b1e8592b9e8, 0.00024414, 1392221255, 2014-02-12 16:07:35, 31, 0
18, 3ce2e42fb6cff08b6355bcb4bd295ee2229bb4a86f0d222b0dda39ab0bef3efc, 0.00024414, 1392221286, 2014-02-12 16:08:06, 31, 0
19, 8176d1b336dc10a9a7e273cc5ca90951a1311123a7b36349bc456a344d65348f, 0.00024414, 1392221317, 2014-02-12 16:08:37, 31, 0
20, 2ef61a5d3f5743c8c84062c441b7f52960e6a0578b24623701052fac3432aa8a, 0.00024414, 1392221348, 2014-02-12 16:09:08, 31, 0
21, 8653efd74eee72a337507d8661df1ae838a78c8bc4e2bab74ce6bd4a662d05ad, 0.00024414, 1392221379, 2014-02-12 16:09:39, 31, 0
22, 157523d7795dfaf3422960fcbf345fc5c87b813f5c1e1327d2fb21ca742c327a, 0.00024414, 1392221411, 2014-02-12 16:10:11, 32, 0
23, 3eec42d9f3bd85abe2a92b950eda96949d894c2dd6e2ad42c1cbb375cec07779, 0.00024414, 1392221442, 2014-02-12 16:10:42, 31, 0
24, 92e4419ce52835209ab28a4e65ab04171a6a739fc0f7637909537e05261f6bf0, 0.00024414, 1392221473, 2014-02-12 16:11:13, 31, 0
25, cafbea70036d81851d958d8c5849a0031ed5f92214d0a7ae41a7499395a3277b, 0.00024414, 1392221504, 2014-02-12 16:11:44, 31, 0
26, 280e07b7e2a7e5c1614856795b86444d4e57546bc7f63caba2f8bf1420505560, 0.00024414, 1392221535, 2014-02-12 16:12:15, 31, 0
27, f9527aa90ebe9d00d38b3a6b3da7c1842ebbc23adc10744ef5d588af9f17143b, 0.00024414, 1392221566, 2014-02-12 16:12:46, 31, 0
28, 6e8f24efa137b891a2b4a7e5f028cee70b39b498fc8f8da0893ac25335b7005e, 0.00024414, 1392221597, 2014-02-12 16:13:17, 31, 0
29, 0d287422e3b4a9d71ae82b57a4c63ec13332d00eebd5bbcadb3efb1d51f54008, 0.00024414, 1392221628, 2014-02-12 16:13:48, 31, 0
30, ee8256b843c8d6b3e8471f34ffac026dd1abca9dca583ea5add5326d2b0a9fa0, 0.00024414, 1392221659, 2014-02-12 16:14:19, 31, 0
31, 817d1549e68e6bca803469a4bf4325e963175fe5ab5931776c982fa36542319e, 0.00024414, 1392221690, 2014-02-12 16:14:50, 31, 0
32, 446d3b9283c482a3eb12bdc4114239f3ce3585f99ca5465e6f50de796d74b576, 0.00024414, 1392221722, 2014-02-12 16:15:22, 32, 0
33, 90ab70c674969fae9eccf38d38db66f7122b0f80db30ea3d74f591ff2b6cae50, 0.00024414, 1392221753, 2014-02-12 16:15:53, 31, 0
34, 47ca7da466ae4ebc43fb5104d492be41e7d69019dd9c95029a1633e95d2d7e96, 0.00024414, 1392221784, 2014-02-12 16:16:24, 31, 0
35, 516a9f20dc97046f26d97b2ed3f06bc5e74ae52858fbdd1e11de9bdfa5b89cf9, 0.00024414, 1392221815, 2014-02-12 16:16:55, 31, 0
36, 9b3207de3e7a8ec2007712854ef5b7c4c48a3c63f81488b1f384f7e0dae7cc98, 0.00024414, 1392221846, 2014-02-12 16:17:26, 31, 0
37, 911014391177b180eed59c23050e276c5b3c41c6ead0b70e45c13b93b9a663f7, 0.00024414, 1392221877, 2014-02-12 16:17:57, 31, 0
38, af0b20dd0f466bead35c3bbe65edc2b7f5d7ecbe52048f22084e1e54558b6c1c, 0.00024414, 1392221908, 2014-02-12 16:18:28, 31, 0
39, 4e9751b0916ac5b25a8a457d488bd7e3a8b5ed0ce11e69340ceab6a87302e263, 0.00024414, 1392221939, 2014-02-12 16:18:59, 31, 0
40, 04089806b96cb1655c13cd506c43ef6539652a2af74d2cc064b6119515832682, 0.00024414, 1392221971, 2014-02-12 16:19:31, 32, 0
41, a1a90dbc6faa75891130db6065c44bb61842f4b410f5e8812f3697e2f6b141ec, 0.00024414, 1392222002, 2014-02-12 16:20:02, 31, 0
42, 5acb044e43c36b8310fbd2646e921c7a2cb72432568ee5e92350266903905206, 0.00024414, 1392222033, 2014-02-12 16:20:33, 31, 0
43, 2269110b5375920e79c4d5cd1d50a923bf8cc0669279ed26ce5c8969a81c2015, 0.00024414, 1392222064, 2014-02-12 16:21:04, 31, 0
44, 4936630c684cf1c5b2262e5bfffd640312c80b0b542b0b74c7a88bec52d6233f, 0.00024414, 1392222095, 2014-02-12 16:21:35, 31, 0
45, 1c933a404fde214c6faab1b5609ca9191f14df177ad87c0b27c0586f1b29685f, 0.00024414, 1392222126, 2014-02-12 16:22:06, 31, 0
46, 674844999a38e2d83bb91fd81065fcef60d2ea73e17cd478cb7746eae2b54dcd, 0.00024414, 1392222157, 2014-02-12 16:22:37, 31, 0
47, 13dd9227c3aa9b5ec8e8446e34615a98ed7aeed95afec1563caed16a59b39d6f, 0.00024414, 1392222188, 2014-02-12 16:23:08, 31, 0
48, 0bddcaa33c1b9e822655435213ca1fa7759eff3e6a3eb8989b3033b52138573c, 0.00024414, 1392222219, 2014-02-12 16:23:39, 31, 0
49, c5a84d94866692716dd8ab85357ed56909f1ad79be8225176f12f0480faa2643, 0.00024414, 1392222251, 2014-02-12 16:24:11, 32, 0
50, f7f55a07d856d3675e64775670945eb2bc2bf2e54ae47103a78f773abf42478a, 0.00024414, 1392222282, 2014-02-12 16:24:42, 31, 0
51, b11e12daa1c21e770e3224ddd33e12ee9a40e53e5bc07bcf923cc2d53005d445, 0.00024414, 1392222313, 2014-02-12 16:25:13, 31, 0
52, c66573a3f764552a8d98d1bf49fdcc95391f12004dbe541cf8058206dd73c907, 0.00024414, 1392222344, 2014-02-12 16:25:44, 31, 0
53, 8714f509cd6b27b4f39f831f2b41df1141e8cecf5325fffaa0f4ad31ee183a2b, 0.00024414, 1392222375, 2014-02-12 16:26:15, 31, 0
54, a90592a03cc2a52b6e698b04bb3b07e7e74ddee5c6242bd4a79a26be0f059b62, 0.00024414, 1392222406, 2014-02-12 16:26:46, 31, 0
55, cf4ca5e12579fcc358b63e806e89c629468584f7b7999361b4f1dce5bce2daf9, 0.00024414, 1392222437, 2014-02-12 16:27:17, 31, 0
56, 5ba9179e7638657db581360538e9a40653ef27e6c31a4acd47df1ff6df6606ac, 0.00024414, 1392222468, 2014-02-12 16:27:48, 31, 0
57, 21cd93d57be58fbf5abc2ef51c5ca56636e3d1f9f6cf29246b4e22f50f1ddd30, 0.00024414, 1392222499, 2014-02-12 16:28:19, 31, 0
58, 80bd7448963f4619852908d1b61971a668536fee620547f3e65de50ef2fe618a, 0.00024414, 1392222531, 2014-02-12 16:28:51, 32, 0
59, d6c76f82d349e8afe96eac2faa4e974bdae087c0d5e0b08e39465903b85bc498, 0.00024414, 1392222562, 2014-02-12 16:29:22, 31, 0
60, d86e6e4a66d4b97872bd0632c1e8d47a6f595291a09eac9904ab4bb53181339f, 0.00024414, 1392222593, 2014-02-12 16:29:53, 31, 0
61, b99d36f61772800ba1a7a9e83df7610672d92ddbf361eaaa5f82419d12d220de, 0.00024414, 1392222624, 2014-02-12 16:30:24, 31, 0
62, 82ee60caa7eb72fecb964c2611a32c9106a3751ea44cb9cf07d731fde33ba683, 0.00024414, 1392222655, 2014-02-12 16:30:55, 31, 0
63, 1ec7e1144762d887ef51dccfbccec73ade44939b9128e89109b4728bea568283, 0.00024414, 1392222686, 2014-02-12 16:31:26, 31, 0
64, 294496d3b91da39467d9cc61d98c87a50eb638a35261b825f43dc9de778cb46b, 0.00024414, 1392222717, 2014-02-12 16:31:57, 31, 0
65, 678ce7e536b51504221af27c9d53481556c3a215e00104b05d5c5272237b8deb, 0.00024414, 1392222748, 2014-02-12 16:32:28, 31, 0
66, ee83874b8760e15dd2913518ab6e932b9e367a9ad458137fd5287aebf900ca20, 0.00024414, 1392222779, 2014-02-12 16:32:59, 31, 0
67, 7d88c073778435c188b749fb96be66e8f098386605e99f2b35979aa2e9ac2876, 0.00024414, 1392222811, 2014-02-12 16:33:31, 32, 0
68, 6aa0f9db8e5722063f3bba59a87f8f3ec21dfb873da5634bb2e91916d16b5e7d, 0.00024414, 1392222842, 2014-02-12 16:34:02, 31, 0
69, e71141973e67abb7339e436c6637f3b44d719fadeb57e445816e2e01bd06e785, 0.00024414, 1392222873, 2014-02-12 16:34:33, 31, 0
70, 11fba08e3fc97b51988c12829e5f11173e712363a5ac6d4b18bfdbe1353c3fb3, 0.00024414, 1392222904, 2014-02-12 16:35:04, 31, 0
71, 525789b9f87f12193a4ea0bfe04b4b0c40ac78c485442b6d4cc663b41af1b7f9, 0.00024414, 1392222935, 2014-02-12 16:35:35, 31, 0
72, 8a5428f7d53b24870f6ddf70658ad62ffd0e1dd2edd73c566efe03da73a5db64, 0.00024414, 1392222966, 2014-02-12 16:36:06, 31, 0
73, e2a678d8e2af9bfc4bd6e4b2ff52d739c5808da33acbc2c43b9292002150d5c0, 0.00024414, 1392222997, 2014-02-12 16:36:37, 31, 0
74, 94f510089f2c0632e7c7e680c6c08052e2db26c8201ba0b878edd5eee5e73fad, 0.00024414, 1392223028, 2014-02-12 16:37:08, 31, 0
75, 47e9f15320ddaee7940a2851b56eaf70f0854afc47a06f1c80c0136d73651ea6, 0.00024414, 1392223059, 2014-02-12 16:37:39, 31, 0
76, e4e0b5789368ab3504b6cd0e0845a1a0eea4e7ea102080b1a47f24d248895816, 0.00024414, 1392223091, 2014-02-12 16:38:11, 32, 0
77, 619b8c2a3cb18c9232ff8d779b743dbcfaa37eb0534169cd66d9c2b80e6a0992, 0.00024414, 1392223122, 2014-02-12 16:38:42, 31, 0
78, 925010321994c7e9036ab17acca592794481e25b6a6c1258c962b7b6a0e2f7fb, 0.00024414, 1392223153, 2014-02-12 16:39:13, 31, 0
79, 2cff337f284f09430eff0089b6d7418a1c23d5e32dd1b0e4692579c18185521c, 0.00024414, 1392223184, 2014-02-12 16:39:44, 31, 0
80, dbef947ed04a2219028b58da5cd5abf73354efe0c37491fc0f9227cc5167992e, 0.00024414, 1392223215, 2014-02-12 16:40:15, 31, 0
81, b6787fbd0446feb7167c6eb6017e8e17e9f488cda5a7b2986872c16d3b2366c7, 0.00024414, 1392223246, 2014-02-12 16:40:46, 31, 0
82, a265fe82ddb00f604837ec06e46a8e3baceebbbff87b8f2cfccec9230ef30585, 0.00024414, 1392223277, 2014-02-12 16:41:17, 31, 0
83, 7c74a5ab9ec0a73fe9bb19ed75ebc56daa2014e55463e99fb75e1364636a210b, 0.00024414, 1392223308, 2014-02-12 16:41:48, 31, 0
84, d716a9edecc1bb491df15ce59b03047f2b45705c9c18dee793e88bb515285ca1, 0.00024414, 1392223339, 2014-02-12 16:42:19, 31, 0
85, a1155840573d816d2dbc37db19a88c9aa19d1ab339aeab0de71995fbb5f2650f, 0.00024414, 1392223370, 2014-02-12 16:42:50, 31, 0
86, 5ba69d47e81b8a1e0777ee4424befe9da5865a9e89e1667841f4cc5c158f9051, 0.00024414, 1392223401, 2014-02-12 16:43:21, 31, 0
87, 31d3b7ba846a2c8bfafba536024ca06f5a7973fda9bee28997ed256722d15bf3, 0.00024414, 1392223433, 2014-02-12 16:43:53, 32, 0
88, 6945259b3c735b6bb1ded2b6121a0587d72a71480057d95b492ae1b033662024, 0.00024414, 1392223464, 2014-02-12 16:44:24, 31, 0
89, 868e057baa49e011bcd66e4bb2ad1868a2ccbd9bb131a7a539b584cc4f34beef, 0.00024414, 1392223495, 2014-02-12 16:44:55, 31, 0
90, 13246523275f0f932b32acb4364b7cc05f090613735d47dc066894e37b11e492, 0.00024414, 1392223526, 2014-02-12 16:45:26, 31, 0
91, b875aab0563ffa27ed3f7e62d7442afb8e98b72da232a8bb3135497d9aeff9af, 0.00024414, 1392223557, 2014-02-12 16:45:57, 31, 0
92, 3e90525ed9c4910230f041d92063a02c505efd4f62836e753885879e2cf83fbb, 0.00024414, 1392223588, 2014-02-12 16:46:28, 31, 0
93, f7def3f7f5387cb1f785f6dbf630fc526771ac308a2bad9b3e04123c14e64344, 0.00024414, 1392223619, 2014-02-12 16:46:59, 31, 0
94, b18c772b0ff8f319c947e24c756856c556a325d762a557debd58ab06358c6ec2, 0.00024414, 1392223650, 2014-02-12 16:47:30, 31, 0
95, 59bc6c90cd0dc6685a8d434d521c84100c211838a6f379b8378640d5d07389c7, 0.00024414, 1392223681, 2014-02-12 16:48:01, 31, 0
96, 59d9f77cd35e55661e9f1612b249a98644cc84eeb1793e80c2ff0c85111292a1, 0.00032242, 1392349996, 2014-02-14 03:53:16, 126315, 0
97, 6fb814a3b2b05e996b9b3188ded2f1b0efc465f20dddcd037bbb42fc75ce6434, 0.00032242, 1392350007, 2014-02-14 03:53:27, 11, 0
98, 309f0e0c6208d2871d355a0ecbf18de4653c2f9cbfab49480612ddb121e19dcb, 0.00032242, 1392350009, 2014-02-14 03:53:29, 2, 0
99, 26a783bab1d588f54c4733be892e9cc1ab8524094365b5edb87556aa4c0f8822, 0.00032242, 1392350010, 2014-02-14 03:53:30, 1, 0
100, 41a859476552b13019e6d0307e21ba86a4eb41e34623b2fd610d49e7d38c74a3, 0.00032242, 1392350020, 2014-02-14 03:53:40, 10, 0
101, b204ff85a023e1b70ad3eaa937b88aaf04337e144cb8ac772424b1566037c0cc, 0.00032242, 1392350022, 2014-02-14 03:53:42, 2, 0
102, bc99f445f9c2f54cb4ffc76e42bb3ea92cb4fc91e7c1a89ac2a8f435122d2076, 0.00032242, 1392350023, 2014-02-14 03:53:43, 1, 0
103, 89db1e445e160d10063a1a4bd9bc045c5ba55721235661f05e435dd0b9977b0b, 0.00032242, 1392350025, 2014-02-14 03:53:45, 2, 0
104, 19ecb0ef8ca8dfdac22c6c70176383918d284e4642b250ec091b2aee290d0bf5, 0.00032242, 1392350026, 2014-02-14 03:53:46, 1, 0
105, 00b0fe4400cabc173ef7c3ad4c41e7ab3cd40414f99c40564710aeaf97189675, 0.00032242, 1392350028, 2014-02-14 03:53:48, 2, 0
106, ddffd249819d8c8a6067733cef27c516b34961ae1807565e62b4390e73322e0f, 0.00032242, 1392350029, 2014-02-14 03:53:49, 1, 0
107, 3a282079b2b6fb199dc6bab7e847ff39092cd013d61d91a416426de4be1215bf, 0.00032242, 1392350030, 2014-02-14 03:53:50, 1, 0
108, 984f93facdf5bb100fabd40dff46c477f004815b9d6b2d59032e2a9f3f2cb232, 0.00032242, 1392350032, 2014-02-14 03:53:52, 2, 0
109, e6954a31293bc29c0942c12c69a6d56707e78ecc2876cedcb5d32db9b1688665, 0.00032242, 1392350035, 2014-02-14 03:53:55, 3, 0
110, 499277cbc8b5135f693a34f7d101ced4c5116fb5bdf147fc3bed4e82a178eb91, 0.00032242, 1392350038, 2014-02-14 03:53:58, 3, 0
111, 50ddcff14e6f6ae6c0fbfb5da6dfa575b35714ec506c31ff8981c5149377793e, 0.00032242, 1392350039, 2014-02-14 03:53:59, 1, 0
112, d06cfa5c9d5f6e0e5efeadf7773b2f43696f786b8e97d3b1fc3e48e2435ee391, 0.00032242, 1392350040, 2014-02-14 03:54:00, 1, 0
113, f8d834448de4bfaf80829f4e7da4196f55cd97368a97759d2b45726b74f1b5d5, 0.00032242, 1392350042, 2014-02-14 03:54:02, 2, 0
114, b9dc5155c61b2172453b0f685d89028fa7ea4122014f68de9d0a0bd81524b87a, 0.00032242, 1392350043, 2014-02-14 03:54:03, 1, 0
115, 049d6f7fcac572a9be283ee266f36736a4b4a7571f82e05f94b8e38306a766c2, 0.00032242, 1392350045, 2014-02-14 03:54:05, 2, 0
116, 03d960f0f2751e7d3f134553961d27415ebb8318f7f229fca927ae591f29f980, 0.00032242, 1392350048, 2014-02-14 03:54:08, 3, 0
117, 296e1360003287dc06b4c595fcd7da16aa74ac93907789e258470d5ab93305ce, 0.00032242, 1392350049, 2014-02-14 03:54:09, 1, 0
118, 40f1ea0b89ce85c88c375a99f6a9ec2caced82a247e887f379635960d8525b83, 0.00032242, 1392350050, 2014-02-14 03:54:10, 1, 0
119, bf42324efcbbfc62daa6c5b948149a60b52e9fd0e88090f658aff1b00d0cbebe, 0.00032242, 1392350051, 2014-02-14 03:54:11, 1, 0
120, 3e47b25af82d95ba39822ed119e1788aaf464a03f970580e342d7a7b5dd61a81, 0.00032242, 1392350053, 2014-02-14 03:54:13, 2, 463402
121, 9a6f2c6c5ce56cf4ec2a5ea3fce9b3bb60c34c534e8f893027df03c6602c3fae, 0.00032242, 1392350053, 2014-02-14 03:54:13, 0, 868208
122, 115e623a3af7735edc6fa513381fd04181fa681bc903e5493fbf9715098ea772, 0.00032242, 1392350054, 2014-02-14 03:54:14, 1, 558068
123, 4ff593c24ddb399473deb049df45e530e2163ce85e669a9c5d739a4bf138312b, 0.00032242, 1392350056, 2014-02-14 03:54:16, 2, 868726
124, 5e01da20ac8814a86a176e56230aeaf51e14e0241ee0804294d549dea6a122d8, 0.00032242, 1392350059, 2014-02-14 03:54:19, 3, 184332
125, b84a334738084820fec484ac50418bf6a360dfbbc0bb04b51983ff42d1613caf, 0.00032242, 1392350061, 2014-02-14 03:54:21, 2, 77760
126, b553140bff71481ae23621c0e4f6d55e6a7813def1e02a308950c3938fce88ac, 0.00032242, 1392350061, 2014-02-14 03:54:21, 0, 679354
127, 5283c14073062470ef57838a73865bd08900b657f4ef0e80321e6c823ea56faf, 0.00032242, 1392350062, 2014-02-14 03:54:22, 1, 55582
128, c5f4d2e65478969236969f3073b062d09baa64459e36ef2c8f16ad8988592384, 0.00032242, 1392350063, 2014-02-14 03:54:23, 1, 178041
129, 4a9d973b3c13e98870884ec82f40b26a6a8c114cb1ef35e9fdd66a90ac84fd10, 0.00032242, 1392350064, 2014-02-14 03:54:24, 1, 997690
130, e40ea678d7dac57bb5091cc89dba7e517ec783669db1d315d7937ea56fa948fe, 0.00032242, 1392350065, 2014-02-14 03:54:25, 1, 600116
131, 63094f94844dde1c3ae59906432be655490d51a827855ee5d817ba6eebe348bd, 0.00032242, 1392350065, 2014-02-14 03:54:25, 0, 401579
132, 9103f65be9b77a575fd571be18da77d2e55c05df850bddffd37b9be745849224, 0.00032242, 1392350066, 2014-02-14 03:54:26, 1, 562257
133, e0cdecb2e0e963cc3931b42c0f74b253a42c269d122aa9ffe61d7deeb71ef75c, 0.00032242, 1392350067, 2014-02-14 03:54:27, 1, 18606
134, 46fc5b9300f38b9e8603194b6ab362bbdaf7664d0559ab9ce53c692594a19b9f, 0.00032242, 1392350068, 2014-02-14 03:54:28, 1, 364556
135, 1dae73f4e888108b8d9fc6cda33b744819dd7364b9b53c3f1e2a2d75d20d9339, 0.00032242, 1392350071, 2014-02-14 03:54:31, 3, 2734
136, f36a7f11cc24fae6f21ab6875d224e64beef4c2f6ce948b950feb8911bf36ce0, 0.00032242, 1392350071, 2014-02-14 03:54:31, 0, 90975
137, c62719e7a34d5ea8c284d9509a130dc5919fb71b805d4b57b91859692558eb40, 0.00032242, 1392350073, 2014-02-14 03:54:33, 2, 284377
138, 65307a6061bdb72cb34f254b5fa1b1919a2800b343766681efa1e4c90d3e2fd6, 0.00032242, 1392350074, 2014-02-14 03:54:34, 1, 616840
139, 5bf318e26fb07bfb2d602faec93c295f58771db813e44cc2ddf3c0f4ddadc061, 0.00032242, 1392350074, 2014-02-14 03:54:34, 0, 890909
140, 7578520c0e414f1eddd1178afa4c4b448319a2a870664cfbe94e34b0af353fe8, 0.00032242, 1392350075, 2014-02-14 03:54:35, 1, 311941
141, 79ed4bd36c9b493582ea1f106b3622b5db024ca77339abe8fd2a6ecb152fe70b, 0.00032242, 1392350076, 2014-02-14 03:54:36, 1, 905107
142, 4b34ddd63f223eb2e0d6c0d5ac23e10f7589c89e4c4e91878c9d4c5ba6621224, 0.00032242, 1392350077, 2014-02-14 03:54:37, 1, 78881
143, 6371bcd40fe47d660f57069c35c626f744585899252f07e3dc81fa8cb9383d55, 0.00032242, 1392350079, 2014-02-14 03:54:39, 2, 96878
144, e062840f7419c980fd3b31d9b34e0e74bcb60c370bacb5209037c9fe26a5ae76, 0.00032242, 1392350080, 2014-02-14 03:54:40, 1, 588572
145, a74d9f1abb2f68f9b3de5ef63010b6b7b44f5a291987328713fe8c9820d7da77, 0.00032242, 1392350080, 2014-02-14 03:54:40, 0, 5801
146, a29b2bc7bce5c62b7e91c63268bc318e82b0ecbbe6ba76012c143e43d8009abe, 0.00032242, 1392350081, 2014-02-14 03:54:41, 1, 630716
147, 693e30bd3cae17dfd1ab3baf9b90f5e292cf1e8ddb11a569a8244b594db2ed19, 0.00032242, 1392350082, 2014-02-14 03:54:42, 1, 844481
148, ce24770c414f9c55ab2529e208064627ab2b2e13b5275605be3a556a7735de4c, 0.00032242, 1392350083, 2014-02-14 03:54:43, 1, 842867
149, cdea2a9ab357c463ce37662e9796dc8cde18aa6e97afaa74905375c0e7429434, 0.00032242, 1392350084, 2014-02-14 03:54:44, 1, 276483
150, 26645ba4e996826bd0b2f8df845945e9a15898bf2372d99de00ea57462843da9, 0.00032242, 1392350085, 2014-02-14 03:54:45, 1, 305517
151, 85b9e5fca094c74fc508a5d2326325daebf26b2a894342d6db8d98242dc75ae8, 0.00032242, 1392350085, 2014-02-14 03:54:45, 0, 361609
152, 9b1091f8141b01ae0720c80846d9f490c41747082ab26ee30eb9f22d3b464c24, 0.00032242, 1392350086, 2014-02-14 03:54:46, 1, 850964
153, 53f1f6c2ba7240947559d1ea413e8286f9ab3a8a207e1ae49f6151e7e7cb96b3, 0.00032242, 1392350088, 2014-02-14 03:54:48, 2, 79371
154, 9ca86323662fe0b6ad202c35ec2bac2a85584134e65bcdd539d5b7b6c22a245d, 0.00032242, 1392350089, 2014-02-14 03:54:49, 1, 726159
155, f49279976491dc30e32450d90e3f01c042f50ec400ab95319965c7664c9a6194, 0.00032242, 1392350089, 2014-02-14 03:54:49, 0, 977960
156, a1dbeef2ffcdcc7cbf6cbda583c51ed26c79877fcb4bdf5ad49e4ec90448e594, 0.00032242, 1392350090, 2014-02-14 03:54:50, 1, 678537
157, 2f58ed18838f8daa671a9871855aea932e6a20f0d23151098e4ee3dce3104d78, 0.00032242, 1392350090, 2014-02-14 03:54:50, 0, 646552
158, 70cf1c1f2d2d33c928616c4d7c20ad8595f97f8b235c264fd0a601d73df905f0, 0.00032242, 1392350091, 2014-02-14 03:54:51, 1, 156244
159, 2b1d71c2e8f2a19321043bfec048554a90c91c7ae9d1f672958ee1e92cc2b263, 0.00032242, 1392350091, 2014-02-14 03:54:51, 0, 184684
160, ad297faf87d4a36bafb18d3de8b2b0abcc67e57c6afc66a8e2f624140228f5ea, 0.00032242, 1392350091, 2014-02-14 03:54:51, 0, 841540
161, 462389b9497b43b26639b16295073bbfb4a95b66f1146017fa30826bddf7165a, 0.00032242, 1392350093, 2014-02-14 03:54:53, 2, 26221
162, f2ce2afe4e44d7df6abb6c2e4b7dbfad64b598aa550c82af74367ef06225e2c7, 0.00032242, 1392350093, 2014-02-14 03:54:53, 0, 384063
163, 4831bcc94c466717833c5b7552bbb2155f257c8cc5e0f57c6c6e99f8c26c71a6, 0.00032242, 1392350094, 2014-02-14 03:54:54, 1, 428597
164, e6c100b734a3c40ce63386ac4e4c5fcac346c4145de8770a99166b8f78f3b717, 0.00032242, 1392350095, 2014-02-14 03:54:55, 1, 701205
165, cb962bb024eeb950a741533c610ae8ebea48aea06f7f654d29882f5f4337bc7c, 0.00032242, 1392350096, 2014-02-14 03:54:56, 1, 51867
166, 91a91592c137e2e20adbae1eecc58d1353e908dc6a47508a30ab385b863b77a4, 0.00032242, 1392350096, 2014-02-14 03:54:56, 0, 237948
167, 07b682459637f096855036e50c1cfb69942ef9724fbc9be28f6f8db270300270, 0.00032242, 1392350097, 2014-02-14 03:54:57, 1, 975999
168, c90095fdb71e2d988a3d342226b961bfdff10b72b1d46b28f2edac3f6b2b31a9, 0.00032242, 1392350098, 2014-02-14 03:54:58, 1, 243213
169, bb49dceaba34b69a3e26d1dd8705916f66aa09cb7079240ca7f55cdf56876fa4, 0.00032242, 1392350099, 2014-02-14 03:54:59, 1, 613317
170, 9f70a3b895c5aabe9a59f009c605cbdb4c20ae7dfffa41fb695af9f0b40843da, 0.00032242, 1392350099, 2014-02-14 03:54:59, 0, 976679
171, 6a12a3cf4e33086ecb45b6197a62761930346c0126af5f5de6d3748abeed0d3c, 0.00032242, 1392350100, 2014-02-14 03:55:00, 1, 14622
172, 323d8f76107ceb5f2b0aaaf79c34f4f85f2856bd178eac10b8abe6679077aa20, 0.00032242, 1392350101, 2014-02-14 03:55:01, 1, 764193
173, 2c276bf7c0eb4e87ba00fcd23fea3b7ae30967028b9df2fe32cd37f7f48408ed, 0.00032242, 1392350101, 2014-02-14 03:55:01, 0, 550798
174, 231e271e1d6f38947df9f91334d4f7810bed7ba8e3e2eefd4f4fde93c7a91af8, 0.00032242, 1392350102, 2014-02-14 03:55:02, 1, 376165
175, 9aa55a64fc6ff006887d7f257193298ed9d46dbecbaba22e03199e3189b47023, 0.00032242, 1392350102, 2014-02-14 03:55:02, 0, 141334
176, dbf6417e62d16408cece71e32e944fc056caddc76937c10af64da65e185466ba, 0.00032242, 1392350103, 2014-02-14 03:55:03, 1, 947482
177, d0625754d7ea1be6224399789f9dcc0565402fa74bba4a79b45ab724894c143c, 0.00032242, 1392350104, 2014-02-14 03:55:04, 1, 219787
178, 6718fdd1d9a76c87f7a9e1823f2d567a7ec2869ec00a9817b5d99610eb96f414, 0.00032242, 1392350105, 2014-02-14 03:55:05, 1, 279037
179, 3fcd3ad701a88e088bef5aa5554761d26e4ac78d6641a756e116e2cc7a7d89a3, 0.00032242, 1392350105, 2014-02-14 03:55:05, 0, 941610
180, ae161575b6045478152dd3794ecab5af6637fb11c8b44661a29fac35b1969c7f, 0.00032242, 1392350106, 2014-02-14 03:55:06, 1, 642613
181, 16c62fa02b4ced8e08b40aaf8852ee6402f55c8616c8731668c39e365c069f77, 0.00032242, 1392350106, 2014-02-14 03:55:06, 0, 2763
182, 15551ea3b34a875f2125e81f2b6337f29c5e546bcc88752ebfc72bcf20af40e7, 0.00032242, 1392350107, 2014-02-14 03:55:07, 1, 361365
183, 94d0de02d894232b48a0c9cb8020fde4c643ee46445ba12217a039c31f397c8e, 0.00032242, 1392350108, 2014-02-14 03:55:08, 1, 958212
184, 171e48fc332385eb032d240d6e15e95f91a12c514f82948619e28e18cbd1cdca, 0.00032242, 1392350109, 2014-02-14 03:55:09, 1, 756579
185, 0493c32a1649839ee0782d2ca38a79384433ab7b690586a88b1fb0f55de87cce, 0.00032242, 1392350109, 2014-02-14 03:55:09, 0, 81375
186, a5740eca644a1eaffd7d50b569122c591de50af7f53ac6b899ffc60c9a29bec8, 0.00032242, 1392350110, 2014-02-14 03:55:10, 1, 543083
187, e7f801aa7ca490b30c8f1ffbc9deab0057915db224c5fbdfa15e1d1500752b68, 0.00032242, 1392350111, 2014-02-14 03:55:11, 1, 286453
188, 8d6a8117fb344a83fb3daded1217971d7d0a158d75369ad6518102873bf6ee39, 0.00032242, 1392350111, 2014-02-14 03:55:11, 0, 222012
189, 4cbe135633105167ac6bb59bea77cda04404946d90be503c145d19f0dd6ecf0a, 0.00032242, 1392350112, 2014-02-14 03:55:12, 1, 55817
190, 6586a474df46df8b1be7484d5dfb81ea55f4d8acc77340d9ec2ff6798f8cc811, 0.00032242, 1392350113, 2014-02-14 03:55:13, 1, 722734
191, 09885167970fd535b2b693aed4c2e8f9624200e167e6c1d60c72eed56b7e6904, 0.00032242, 1392350114, 2014-02-14 03:55:14, 1, 146525
192, 183b374907babeca48d60d5d3ed8a11892f934281ef8016c4b2faee59b9ac9d7, 0.00024414, 1392350114, 2014-02-14 03:55:14, 0, 928105
193, 366f21c8cac71f84bd2cf1d3dc98a0aa74df50775ec6ec5dab9c2fbb10b239f9, 0.00024414, 1392350115, 2014-02-14 03:55:15, 1, 838100
194, 79f5cd480f10d74c74b37de0b3c89eb60cf3509d9ee3b9dc3077c6447b94138d, 0.00024414, 1392350116, 2014-02-14 03:55:16, 1, 940069
195, 541c4ae2bfbf06661d3796003004a384957f9f8f68132e7c54c9d6107d24bfe8, 0.00024414, 1392350116, 2014-02-14 03:55:16, 0, 735880
196, ba6d00a19bc427cc7eabb285911855e4d87641bea955bc831268f9e9cad665d8, 0.00024414, 1392350116, 2014-02-14 03:55:16, 0, 756715
197, 9e2f55f30a862acfe602936b982cb69d41b1c3eff05e6b84dafaa19afd99679f, 0.00024414, 1392350117, 2014-02-14 03:55:17, 1, 33942
198, 0f0c89933e4288c8fa5bd3a379a6e8e18be1587eedb39274bb3a4b2d83295342, 0.00024414, 1392350118, 2014-02-14 03:55:18, 1, 530646
199, 6fe3a4b1c338fb25ae2dececec10eee0454f6e6a0dcf39edabb82504c98877bb, 0.00024414, 1392350118, 2014-02-14 03:55:18, 0, 425131
200, 2325208b11d51ec4191593a2692083f9b6dd3fa8dafadd7f6008bb6eeeba7a7a, 0.00024414, 1392350118, 2014-02-14 03:55:18, 0, 23258
201, d23240fe7a118d7ab134614f3ab8b2b015ab66ee04832d87cebb4c8e283baec2, 0.00024414, 1392350119, 2014-02-14 03:55:19, 1, 495736
202, 7b01fa79c8630305a8f280734695aae09f2aa4640d6426a17b64ca8cf6281155, 0.00024414, 1392350119, 2014-02-14 03:55:19, 0, 719134
203, 0a2c4f762c6f528ec6d3412542616c48afcd7703027a55567620e63e5639ecf3, 0.00024414, 1392350120, 2014-02-14 03:55:20, 1, 667332
204, 0ab04fd366257030fa5ead99476e5542f1984aef970f7ecc4a44b26ea99c785a, 0.00024414, 1392350120, 2014-02-14 03:55:20, 0, 308237
205, 2fdacfb93e9af9c47ff4f9ec4820358b91b3a5d369a2db3870631b319bc23cc3, 0.00024414, 1392350121, 2014-02-14 03:55:21, 1, 911059
206, dc923ea03fd250ca1ebc56743c20e2b8b8e242dd2bd2f1901cb5b0de5dab48a9, 0.00024414, 1392350121, 2014-02-14 03:55:21, 0, 847732
207, 7be6f1ad24a79ab0f39891bc3cbff24f269cc65caaa0409f66d0bb209e0e1937, 0.00024414, 1392350122, 2014-02-14 03:55:22, 1, 141187
208, cddea5c32b0bc476fb67f4fd2910cef32dee5f0fa87663be40e7f10152afa959, 0.00024414, 1392350122, 2014-02-14 03:55:22, 0, 382913
209, 04d6e6633d96a7f899ef52ba0784cc4c060ec39a9b123b0a430621a4c98f4c03, 0.00024414, 1392350123, 2014-02-14 03:55:23, 1, 749956
210, ef0c62c29ace943b5ebd6edc7a8a1dbb699dd43c91330fa8cad1069402686922, 0.00024414, 1392350123, 2014-02-14 03:55:23, 0, 457905
211, 8f607876619c89b0abfa159a720da968d14419c596203026ed57959c075e6f0c, 0.00024414, 1392350124, 2014-02-14 03:55:24, 1, 650644
212, 5b247b91b1edabbe67d1f4856a3dccbf7c217bbb48fe5a13780d0a062c316457, 0.00024414, 1392350125, 2014-02-14 03:55:25, 1, 495546
213, 5f9316763f6604e4db9c1db8397d32b6b37f1d1d0fb028038764b31697e35174, 0.00024414, 1392350125, 2014-02-14 03:55:25, 0, 370039
214, 3310a2f044ff20346f3aebf9d7e3c69ed3e499e9fb7659460514076df06a9abd, 0.00024414, 1392350126, 2014-02-14 03:55:26, 1, 763944
215, 7450d8058d83e25871b9e92be84ca7d68e16f8247bac0db0a470a45117763940, 0.00024414, 1392350127, 2014-02-14 03:55:27, 1, 907824
216, 464c88bdd2098a56b3d6719939b258eef787cf149e7672ab22569c480a47fbca, 0.00024414, 1392350127, 2014-02-14 03:55:27, 0, 630577
217, 7ab838fe95dacf6625b343fab1f5b56369f4de8a418bc63caca4a828be2d3600, 0.00024414, 1392350128, 2014-02-14 03:55:28, 1, 491262
218, 4c8d564b83e982a1064f54fa76b947f9a3cbc619c05dacacfbcd4e95dee39e65, 0.00024414, 1392350129, 2014-02-14 03:55:29, 1, 875335
219, 920adb76c9f679b95b5ed970680f573321a34790054db60e5d7c84457fb9704e, 0.00024414, 1392350130, 2014-02-14 03:55:30, 1, 805385
220, 134504a809be58d817c571f1dbc9a47812b2864099683fb6b5c0f8dd2f21627d, 0.00024414, 1392350131, 2014-02-14 03:55:31, 1, 524738
221, fe30b94454f2e2b6a0ccbbaead728671852c5cf34593f2b77c854d549033a71e, 0.00024414, 1392350131, 2014-02-14 03:55:31, 0, 639261
222, 36712f5c0f40bdfdd7d5a636177fc395a0c828b704c2dd2c278216bef6d7eb71, 0.00024414, 1392350132, 2014-02-14 03:55:32, 1, 621465
223, 3c44a71798a345871ec254a23f9e8904d0c758399a53c4527873e411b2327e61, 0.00024414, 1392350132, 2014-02-14 03:55:32, 0, 727728
224, 925b3146cc9598fb8e17e29d1129c553e6cc27238d4daa2c1af3b3955809a145, 0.00024414, 1392350133, 2014-02-14 03:55:33, 1, 898561
225, 19f9412d31693d51bf3408729bbc4bf10973103c177cab11e885777f9707e767, 0.00024414, 1392350133, 2014-02-14 03:55:33, 0, 893700
226, caf0d334858f67912bd908eeee5d6275a4fe67973577e039e547369e68c036a6, 0.00024414, 1392350133, 2014-02-14 03:55:33, 0, 742158
227, fdfe21da45e3718a3e63fb50b5c279a33b108724f3775d8676a7b6d1af7f74cd, 0.00024414, 1392350135, 2014-02-14 03:55:35, 2, 259292
228, 573e3689d76dd8a2464a53408fd08259f74e10852dacef033d3ae587377c1647, 0.00024414, 1392350135, 2014-02-14 03:55:35, 0, 583309
229, d77e28e91ed6644ec27c91546b0a5e1acd55218b87a03cbe886c1a69762dcc4d, 0.00024414, 1392350136, 2014-02-14 03:55:36, 1, 667435
230, 88e939f2cce1e5431e737ca6c6a54f9736e2fe85f7a86f21a1da782a91e45430, 0.00024414, 1392350136, 2014-02-14 03:55:36, 0, 329061
231, 7c5d7a839c4142f972b68c280dd144b6961e83dd37bd97382932143274095c7b, 0.00024414, 1392350137, 2014-02-14 03:55:37, 1, 154047
232, bf9638de843bd3f8e642b33a3e8e1e3b5165f61dd6fed5650828d34a270dd421, 0.00024414, 1392350137, 2014-02-14 03:55:37, 0, 583118
233, 0087f0bc0016c68b184e52bee96ada10b824cc5393cb214e8e9d1402621ccf05, 0.00024414, 1392350138, 2014-02-14 03:55:38, 1, 844126
234, 71c89d9bd865914a12a820b73233a050425f70ca71e9f3656f44675ca32bcd2b, 0.00024414, 1392350139, 2014-02-14 03:55:39, 1, 713981
235, a5eaade6761b70c5ecbc7b2164f28b0815af8fab3ff1d4018262ac228af8dc4c, 0.00024414, 1392350139, 2014-02-14 03:55:39, 0, 898258
236, d2087788b13ae81d2aa595b581802b3edb6c5541ad084cec6e93ac75f3b16ed5, 0.00024414, 1392350140, 2014-02-14 03:55:40, 1, 44776
237, 9242a629d449e7a29440df8e792d804198b43ff18c5277badf14d3c026b43e03, 0.00024414, 1392350140, 2014-02-14 03:55:40, 0, 720922
238, 5c66ed10ad317574909707d74c7324a0bddd9e38b5ed6cbb1aee8a69d1d9511c, 0.00024414, 1392350141, 2014-02-14 03:55:41, 1, 289410
239, 8b9ac19f5c6595f6bbe6fe42cadad62642da39cdd49345343fdbfea4737d74a3, 0.00024414, 1392350141, 2014-02-14 03:55:41, 0, 489519
240, 3d87e2cf2e643a6814f4d3175703690f7a23260ee05fbc6f881c0d7fd9142af0, 0.00024414, 1392350143, 2014-02-14 03:55:43, 2, 920368
241, a4599ba5c83609526eaac0c7a12eed14a1be6dfc16c1f8a8bec52277ddde6d1a, 0.00024414, 1392350143, 2014-02-14 03:55:43, 0, 166370
242, 27d973d37a830b10170dcbf3356cb4267f51f24fe4ef377b7146c496b0d24d59, 0.00024414, 1392350144, 2014-02-14 03:55:44, 1, 139348
243, 0ab8cf569fc5f8ac24a70c54f70bdeff3072faf016cd54cadcf171bc608c9810, 0.00024414, 1392350144, 2014-02-14 03:55:44, 0, 686021
244, c5d784c793f5e6a3b4b0a1e2557db1e82c502710b202ad7d125cf6b9ff9ec94d, 0.00024414, 1392350145, 2014-02-14 03:55:45, 1, 323183
245, fe19bd72cff1ea1ff1849e66a5db158030cb09731c5c9f9f0d6f64a852a81a42, 0.00024414, 1392350145, 2014-02-14 03:55:45, 0, 796856
246, 7b833a93b00c7d1f9702b10281d2857d2fb11c7f56eaf87d81d8e3d4799b7685, 0.00024414, 1392350146, 2014-02-14 03:55:46, 1, 364876
247, f997c07c539f767a04ea2fc9c39713c1c83bde36e8d512d15a5b6d9ab2e5a8c9, 0.00024414, 1392350146, 2014-02-14 03:55:46, 0, 274595
248, 94d34251193efad1065b6063bdcc5a3516cf23a59dcd1728e94cac451081e6c6, 0.00024414, 1392350147, 2014-02-14 03:55:47, 1, 656615
249, 1030da7cea3ce00d974ffdc3ea9feb476e0994cf88c66c5ef2fbf3e83fdb2a95, 0.00024414, 1392350147, 2014-02-14 03:55:47, 0, 821030
250, 4bf1344ff197fd86607749ec09dfbf089e52e7f2ae630b761e636e422d30b453, 0.00024414, 1392350147, 2014-02-14 03:55:47, 0, 481782
251, 9b0fb1ef99c1a2dcdeadad4c77b13d331786a99b581adaa3fc187189f4ff1d5d, 0.00024414, 1392350148, 2014-02-14 03:55:48, 1, 442126
252, 3832b676e756e8ce27b486faa54d56378f51b79c145b019a43129d0e9fdeb97e, 0.00024414, 1392350149, 2014-02-14 03:55:49, 1, 417199
253, e7c210ed68b4261cbfb60ca0a17110ffbb5a02414ac894700c1982891a8fc16b, 0.00024414, 1392350149, 2014-02-14 03:55:49, 0, 959267
254, 3090c16e7d476fda45d8bf735a15486b89469e00c6cc31bf7c5e3c94016160a4, 0.00024414, 1392350150, 2014-02-14 03:55:50, 1, 256027
255, febdea233d2d7912de21bb76ba6d14c53df4f43f9079e2fba7c0958a94ed795f, 0.00024414, 1392350151, 2014-02-14 03:55:51, 1, 240328
256, 9bc365f38a83c2337ebd4d16c07e4ddf117a5bc7d4dcb6371c55fe97e7554c72, 0.00024414, 1392350152, 2014-02-14 03:55:52, 1, 838537
257, f9fe7fab3d052a8545e6a7654ff4ceeab8fdd6fbd9e00790cd8e5d6f23c441d6, 0.00024414, 1392350152, 2014-02-14 03:55:52, 0, 656491
258, e3571af995e6103f0b65b35973ed771829c7fea7046a036bda408afdc234b16a, 0.00024414, 1392350153, 2014-02-14 03:55:53, 1, 309728
259, 2ffd2f0a1c0610f5e31190b8f23af426fab7d2a1b177a12505ef41138236455e, 0.00024414, 1392350153, 2014-02-14 03:55:53, 0, 460266
260, 7f75d6482ce7b3bb2786f98d3bdfad8f04339b2d06914f0a4b1bf9770681a510, 0.00024414, 1392350154, 2014-02-14 03:55:54, 1, 278104
261, 2b39ff5b8db983a5e15e1fd5f2d9226da69ef2c41c2d054b15b2509a2ec92a82, 0.00024414, 1392350154, 2014-02-14 03:55:54, 0, 798970
262, b5b208ef60323d627e1d6b3729a4e0927253bd33e94ae7efd51c2c841e53d14d, 0.00024414, 1392350154, 2014-02-14 03:55:54, 0, 776638
263, 959ff6df5e724a45ca56ed25f8a91a86b91743b242accc8e85a8c855097baf4c, 0.00024414, 1392350155, 2014-02-14 03:55:55, 1, 308487
264, e824b9bb3e6459457eb222153f0045416bf5d5e9c5a9a55de54b63cf11086165, 0.00024414, 1392350155, 2014-02-14 03:55:55, 0, 205544
265, 4a35e6915986aed8e200f505927275db736e1eeba3afa56fb2b91ce4a3bdbe7e, 0.00024414, 1392350156, 2014-02-14 03:55:56, 1, 780349
266, 320616c59d9ea389a833bd7c52bf007d7d576744c60895b639291e294fdea2d8, 0.00024414, 1392350156, 2014-02-14 03:55:56, 0, 716174
267, af24e2dc10028c276a0ecdfebe5452a2655e5251cb2fd3054226c762af7ad213, 0.00024414, 1392350157, 2014-02-14 03:55:57, 1, 99351
268, 1b5e679ccd90405b2929f94ceb2a378d18b621ab678aec294b400ff242d84fef, 0.00024414, 1392350158, 2014-02-14 03:55:58, 1, 783278
269, 2b3fc4b58534026e38847c1702e11beded26b59b78595ab3c149f3b21fca79bd, 0.00024414, 1392350158, 2014-02-14 03:55:58, 0, 869218
270, 52be08525cf31822619a347a185b64718f64377575788065078b0977bb094988, 0.00024414, 1392350158, 2014-02-14 03:55:58, 0, 973863
271, d4c8bb8aeb6a8d69d7b33969f0cdc1ba526939da0f51d79105f5fc138622c89a, 0.00024414, 1392350159, 2014-02-14 03:55:59, 1, 236926
272, ef81c381c76c0e415e439fb16d8260a2dbd723842d41dc98ac62a12f9774c6ed, 0.00024414, 1392350160, 2014-02-14 03:56:00, 1, 263779
273, b354d956ccdb294059328a129c28588aa0f35081a0016dcb527c5e51101b5c54, 0.00024414, 1392350161, 2014-02-14 03:56:01, 1, 765504
274, 1c04e7b0bda54f584de42d65e1c60e76752748cef08ec4ffe6ca8b1c7a8b898b, 0.00024414, 1392350161, 2014-02-14 03:56:01, 0, 183736
275, 9bfdc10a8bfb32876a873db3d015da10bc86797e132ef1dda776cfdc8ca7cc03, 0.00024414, 1392350162, 2014-02-14 03:56:02, 1, 247662
276, f766f5e60aabd16eed11b58ed331de198e5ad2dd6b93d4d8c61105f40279b77b, 0.00024414, 1392350163, 2014-02-14 03:56:03, 1, 456244
277, c396e576cfc070a511a6d3bf65e1a09c61046569c8854838bd426d3d1bac166a, 0.00024414, 1392350163, 2014-02-14 03:56:03, 0, 590653
278, 473d12e4832b359262b6607573d6e6583f2c00b7ea6ec69dadade193566901b8, 0.00024414, 1392350164, 2014-02-14 03:56:04, 1, 60419
279, 32e0bba91e269632395ad845e186d3db96cfca42ab6eca9b17f93b467ee3a08d, 0.00024414, 1392350164, 2014-02-14 03:56:04, 0, 977603
280, b1f261111b3d6054d7b488969816348d3e8e469549fdf96f50409b31871b61b1, 0.00024414, 1392350164, 2014-02-14 03:56:04, 0, 174929
281, f032c379ef984e9a51d5dfdad6df0255304c1614f63a3b4e30f8c9c22f762233, 0.00024414, 1392350165, 2014-02-14 03:56:05, 1, 17114
282, 6d6ac22eb1794c5a19a88e40a337391642f904c539552e863ba57c8ffff79207, 0.00024414, 1392350166, 2014-02-14 03:56:06, 1, 793269
283, 0dc0f3388bace6b70247976691f18ec49fbacaa7a998911343a84b6054839dea, 0.00024414, 1392350166, 2014-02-14 03:56:06, 0, 543342
284, fb9c2598afb0ea1c49166b2ca37b3dad1ea0d31f3351e420c49e20005d2f8581, 0.00024414, 1392350167, 2014-02-14 03:56:07, 1, 356217
285, e005eaa8beabc06b95a665dfb40a155894435d64b72cbb08061393d740bf88d1, 0.00024414, 1392350167, 2014-02-14 03:56:07, 0, 821545
286, 4ca1ec80f027f400b392147ba84793239dbb66ea65e278cea75adb60e6387e40, 0.00024414, 1392350167, 2014-02-14 03:56:07, 0, 349823
287, 4c3db993f5f21135dd904c0c371b575e4e534ef8cf8b260c7cdf2e743762f32b, 0.00024414, 1392350168, 2014-02-14 03:56:08, 1, 626886
288, 16bc38fffe00b9cefde1bfab5eeae2f05c9106af2425b9b1829c73c8021bbfdb, 0.00097655, 1392350168, 2014-02-14 03:56:08, 0, 571201
289, aa1c7dadd8ef28cabd9159a587bf792c4e44fe8a8dbc11dfc29e61c2ea1d34cf, 0.00097655, 1392350170, 2014-02-14 03:56:10, 2, 739671
290, 435680be1c1ec4d3e5e60a90214043752756ae1dcd3551a7d90348739e1e3858, 0.00097655, 1392350171, 2014-02-14 03:56:11, 1, 929742
291, 400a79ae7969c4609941c0a6aa15c35674eeff76f918c259f29ffa4e40768996, 0.00097655, 1392350171, 2014-02-14 03:56:11, 0, 291335
292, 5346d54e6724b5bb9bddfb92f441b1479d8a75beac8ed880b67557cf5335fbdb, 0.00097655, 1392350173, 2014-02-14 03:56:13, 2, 256337
293, 43ab2e8eee4f9d8b60c9f2b07be70a7580f0617ce7d0836d3ce1cc5babf18f92, 0.00097655, 1392350173, 2014-02-14 03:56:13, 0, 771321
294, f991183e1988c40063e0cde5635f2d4b6f473ff2fd433f0b89485f29ef3b34e9, 0.00097655, 1392350174, 2014-02-14 03:56:14, 1, 728843
295, ed4ae85e3695780bb744bda53cc0bff2cadf6995b5d0b427b4136945a48ec17b, 0.00097655, 1392350176, 2014-02-14 03:56:16, 2, 643072
296, 7bcc7fe85ebf27295d8c2e9b515e8a3d9f5596aa56cc02f0d3342e83d29b2a72, 0.00097655, 1392350177, 2014-02-14 03:56:17, 1, 612569
297, 42544aec2f5572bc36866909770b865059897331fb08117cd418eca6937bb628, 0.00097655, 1392350178, 2014-02-14 03:56:18, 1, 943140
298, 228db5c1b8f88637b1456db587d00e41c707c33664bee7a4b47a2bb3248e8e8a, 0.00097655, 1392350180, 2014-02-14 03:56:20, 2, 695716
299, b3b18fb8f560c64b42d01230791ea1710c34be18175edb4f962fb6b132e48c6d, 0.00097655, 1392350182, 2014-02-14 03:56:22, 2, 279304
300, 1d828af7b275d4e8d520d4dd68947b23721e26e46398dd60ba3cd09971f43a82, 0.00097655, 1392350184, 2014-02-14 03:56:24, 2, 560019
301, b125bf23d99a5a5865ce25c6020a0db3cca26c0c87ba4d19db9aaf337069912c, 0.00097655, 1392350184, 2014-02-14 03:56:24, 0, 430140
302, 42159fe49bd5e7c293be1d3ed3dfa8d68bff495b7512ffdf30aa6822becb7788, 0.00097655, 1392350186, 2014-02-14 03:56:26, 2, 808158
303, 37f32f03e97cb7ac1065fa77fd7ac1697afc4f61a7a76565482f01a008c0e956, 0.00097655, 1392350187, 2014-02-14 03:56:27, 1, 945695
304, 96b1b1a0506050758c0ea2c6cd7320a5c95f0bb6accb77454d87147e7f6c4a1e, 0.00097655, 1392350188, 2014-02-14 03:56:28, 1, 106054
305, c7cb553abcd7c175252c589bc7dd75dbe0a51a982a30de98d708ecfd30704e50, 0.00097655, 1392350190, 2014-02-14 03:56:30, 2, 352805
306, c4f43b379d098ce1a142fe12677c46bd977d1342b238322432e3535361511192, 0.00097655, 1392350191, 2014-02-14 03:56:31, 1, 457966
307, 2ee520a32314a6b5d82b94bdd1bb81217df54a392f21c3bd775d53e48bd6736d, 0.00097655, 1392350193, 2014-02-14 03:56:33, 2, 687977
308, 2f721cf7d66e5d217d51d0a9ff6422470bf2bccc0a3dfa49982b2d05756cd7cc, 0.00097655, 1392350195, 2014-02-14 03:56:35, 2, 196719
309, 866cb9b02888f7276792836e5585f44fecca715b46defd12e143cd2affcee09b, 0.00097655, 1392350197, 2014-02-14 03:56:37, 2, 433691
310, c01d04dbfbe69be294018fb47b5517a8b619a0b8d745d240cd8276b1c009624f, 0.00097655, 1392350200, 2014-02-14 03:56:40, 3, 407719
311, 54b65b85683f7e2f67cde2ecaf67c9c3cb3f08b9ad4e726cff3752f2081dbe04, 0.00097655, 1392350202, 2014-02-14 03:56:42, 2, 187144
312, 5e64d19ad70ea19b412ca21a8d7409017305b7b4e2656ef3ffbb89e60091130e, 0.00097655, 1392350202, 2014-02-14 03:56:42, 0, 492592
313, 9815fbc9b6caacd53e165a8cf8bb7b57b4518336f9d5d438c509487985fa23fc, 0.00097655, 1392350205, 2014-02-14 03:56:45, 3, 24927
314, 4f51a1a969c1d30377104a143ffd883c18cc8a73395718585aa21eea8995419c, 0.00097655, 1392350207, 2014-02-14 03:56:47, 2, 108280
315, bc78f0d20e03b0b001977673537b6f2e595cbb378a2785c43a823608ee90c083, 0.00097655, 1392350210, 2014-02-14 03:56:50, 3, 863204
316, fd7a0323bd3d2a6616aad5bf30e09f9c2c97064edb9b44a2932b007d9930ad70, 0.00097655, 1392350211, 2014-02-14 03:56:51, 1, 365014
317, 8a9fecd705c0233e0d271f0c64508ed82c0b40a5de2d5fe1946208039b46c95f, 0.00097655, 1392350211, 2014-02-14 03:56:51, 0, 322884
318, 7f40e52423ce097b58f14f35da2bf28a957e060520deec8eca09fbce4e4ec0c4, 0.00097655, 1392350213, 2014-02-14 03:56:53, 2, 322768
319, 2f854d52afbb6d25802f709530772d7bcebd0d7b5d31ab7337785a2dd8a05eb4, 0.00097655, 1392350215, 2014-02-14 03:56:55, 2, 377342
320, ffc0fbe948daae42b4db94665c88e9dc07828889e43ac4ac9fe09ee2e2a2cc9a, 0.00097655, 1392350216, 2014-02-14 03:56:56, 1, 30529
321, 18c66c5452e3cf0936e114932b78903ffaafb5509037fd95091103cc943e0eda, 0.00097655, 1392350218, 2014-02-14 03:56:58, 2, 367688
322, e54361896987958edb83081559ff54199fb9de14fcf96613e3020d0b0f94c3ff, 0.00097655, 1392350219, 2014-02-14 03:56:59, 1, 669573
323, d79cc7c3a6b93ea392314d6d3a75481d92e884f03cf68e8f49431eee40f3b39e, 0.00097655, 1392350220, 2014-02-14 03:57:00, 1, 387882
324, 2b70e0b69f713356a9344860b026986f45bcb5b983a5f5248194fba9c46aa3ac, 0.00097655, 1392350221, 2014-02-14 03:57:01, 1, 238452
325, 2df4d104b70d23ff52eb267f647b39b3ad4a92359f8f04ef29bca6a48f3c260a, 0.00097655, 1392350223, 2014-02-14 03:57:03, 2, 712572
326, c46003b78ab5bdbfa95d3e6178f2c15df875d3afe5228cb704899fc1b14da89b, 0.00097655, 1392350224, 2014-02-14 03:57:04, 1, 550030
327, 957299a6ed96e010841329f655912fbfaa2e14cdfd4c068cfb6f8a863bdb8af0, 0.00097655, 1392350224, 2014-02-14 03:57:04, 0, 743651
328, d26cbb1cec65e954f0d9981c7f7485def8cb040100a34d478934d6b300ca3846, 0.00097655, 1392350225, 2014-02-14 03:57:05, 1, 502755
329, 9a3e6c1afb99a958d4722cbd342171c8b71980892949cf8adf0ba2b6b81a36aa, 0.00097655, 1392350227, 2014-02-14 03:57:07, 2, 136057
330, 7c98e40231b76eac8b63853074d778b478379e87471e5db52ee5ba6a61b84c4b, 0.00097655, 1392350228, 2014-02-14 03:57:08, 1, 24787
331, 62d74ab67123228a0b8b98ffd355d3d0f167ad2baf192374fc132fa8ed614e05, 0.00097655, 1392350229, 2014-02-14 03:57:09, 1, 227016
332, 80e56f27f5239f408adff05948f993b0f6172a7bb72454a84a46582a59db54fb, 0.00097655, 1392350230, 2014-02-14 03:57:10, 1, 493761
333, 1285e52538cf5d9db6abd570317a05a345fe73cfac678e4bcd30d171dea4c893, 0.00097655, 1392350232, 2014-02-14 03:57:12, 2, 44646
334, d52f0d4dc5fab857bf2e01042afab3633fc777e4f61a5cf44e0e230e36a0f6f8, 0.00097655, 1392350234, 2014-02-14 03:57:14, 2, 518499
335, 1c4b3db982b573710b5fb76b502221f7c8b40dac04e58e706a5da4d2ec7a5f4d, 0.00097655, 1392350235, 2014-02-14 03:57:15, 1, 21934
336, 1c7b399d3154cbea65a8e643171bb283113c7b7d7a0b236a27bc15c6233ca598, 0.00097655, 1392350236, 2014-02-14 03:57:16, 1, 876867
337, 0807d8602aafd0347e9e0b1d334c30106c0c0fa85ab49a1d8d844b054217a9e0, 0.00097655, 1392350237, 2014-02-14 03:57:17, 1, 234104
338, adb605b1b81c75e4395f0422f406f32272f1b40be3a0d320fec5e5c88b64e726, 0.00097655, 1392350237, 2014-02-14 03:57:17, 0, 111685
339, 334aefcdb67e3cfffd64d0f8cb067c210b2fc509609f3cfe4c78d5c2663509a2, 0.00097655, 1392350238, 2014-02-14 03:57:18, 1, 733113
340, ead703789512b1385deba1383c7df0ff848abad54fd2a0c2656273371a0adbe4, 0.00097655, 1392350240, 2014-02-14 03:57:20, 2, 804581
341, f94aae147f1bdaa64748ea4ed24a4f534ace6218946a4e0e66882ac21221a428, 0.00097655, 1392350241, 2014-02-14 03:57:21, 1, 751597
342, f8f136e3e0e93ee351e327b5f9cf5355c9994dae0c64e82f678c56bb3af115ef, 0.00097655, 1392350242, 2014-02-14 03:57:22, 1, 104947
343, fe7cea0d1bb167e8589588f173065a0644414f45b6abe35201fdee3e17cb209a, 0.00097655, 1392350243, 2014-02-14 03:57:23, 1, 969628
344, 1c2dfb2ac6e94305add5282e6e68c1f0e7dc0659307c5c2d62f768bf1096b527, 0.00097655, 1392350243, 2014-02-14 03:57:23, 0, 105233
345, e25f4e7f917582d9dad0192f39d23b8531aae1e41ba3dda932a021936df8afdc, 0.00097655, 1392350246, 2014-02-14 03:57:26, 3, 860561
346, b1039fd176a36e02fd3d784b86472aacd501d793b8838c08678732a4f0563a20, 0.00097655, 1392350248, 2014-02-14 03:57:28, 2, 326593
347, d080803eba335fbe8dd8976b208a9c5b2f2b1bcd310505f09954db9dedd3988e, 0.00097655, 1392350249, 2014-02-14 03:57:29, 1, 789155
348, e572335dbf29cb9eb60d028eb4d97b50862a0311859a0d283dfd1c7e2534dc5e, 0.00097655, 1392350253, 2014-02-14 03:57:33, 4, 537039
349, e2eac130d46c55afad55bdc4d298f5c38047f77f0c656d48e8e8b54f2f3a68c2, 0.00097655, 1392350253, 2014-02-14 03:57:33, 0, 109042
350, 1fbcfae415735e180daf23106fb1dab54be1a3f09e2b2bd0700ed73794a3a528, 0.00097655, 1392350254, 2014-02-14 03:57:34, 1, 771317
351, 065bb50b47b574afbf216d5059520907f2ae997efb9feb3c369ff33570ad3829, 0.00097655, 1392350255, 2014-02-14 03:57:35, 1, 884891
352, 168a8c1ef94ca0b4fe52fa49dce66d35011897f5a61d8a3cfd8a77b93f3c26d4, 0.00097655, 1392350256, 2014-02-14 03:57:36, 1, 881464
353, aa8cc0b9bf64b5f1c8df4cf645af63d6c4cd11dd034acb9b4b31ce37011e4d34, 0.00097655, 1392350257, 2014-02-14 03:57:37, 1, 907242
354, b5562bfedc4e9b5d2608a6476af984d95505cec78b602b0318fcc5891177114b, 0.00097655, 1392350259, 2014-02-14 03:57:39, 2, 635375
355, 15330b6236414dae742f093cbf3bb178ea5ce32013465edb12967190b20af5b7, 0.00097655, 1392350261, 2014-02-14 03:57:41, 2, 724186
356, c6d15baa3e51dd47294d04113976e36ecb2951b4eb9ee935222f8fd8821b2a51, 0.00097655, 1392350262, 2014-02-14 03:57:42, 1, 882540
357, 0ef24b82de071d68c3376e37ad81479bf59d067b36931b071d7214de1aaaef55, 0.00097655, 1392350263, 2014-02-14 03:57:43, 1, 776030
358, a735150133c5dc21877e0cd260ab05488101bc21c1569bc59393728e221e9173, 0.00097655, 1392350264, 2014-02-14 03:57:44, 1, 714640
359, 44f90d9f9630f097299079430a714e404516ce50b61a864d40f5f46b923e8bf3, 0.00097655, 1392350264, 2014-02-14 03:57:44, 0, 797557
360, 98ca7493435238b0b7c39c9f94086d68a8dba060dedabe5d35c25e3cb9aa0b61, 0.00097655, 1392350265, 2014-02-14 03:57:45, 1, 268439
361, d718483182ed2c2b3c7053ec7002b31c38d16e219f020b8bad74cd2ad56fc4ac, 0.00097655, 1392350266, 2014-02-14 03:57:46, 1, 973536
362, 7819d028b5da91fb8cd5d1ac408812692b2c19871b8d1b69a9ad6acced9018fa, 0.00097655, 1392350266, 2014-02-14 03:57:46, 0, 363305
363, 3c352b9acac8221f213c5a6ac432b5333034e8fe51d79ddc7f27f008ade78633, 0.00097655, 1392350268, 2014-02-14 03:57:48, 2, 438867
364, 4861138dace96e20af065f5e0df197bfc69818c56a98c7c8a0c500d7ec5413b4, 0.00097655, 1392350268, 2014-02-14 03:57:48, 0, 70875
365, 12c49d17851d8f26953dfe015a69016d32786e344c9b94cb618de6b17c325c92, 0.00097655, 1392350269, 2014-02-14 03:57:49, 1, 237334
366, ad7c810090fb4da3b9f49475fd9708e862d8f55cbbfb1bef574220752d69ae4f, 0.00097655, 1392350270, 2014-02-14 03:57:50, 1, 422471
367, b6368204aac71b3815bbb889329c434a245f6e2dba68d6dc90a0e04f3b3ac4df, 0.00097655, 1392350270, 2014-02-14 03:57:50, 0, 191687
368, 4607e252c20cf3505fe9a56f760d11f97078c96f8e5fe8b0fb4b7f30f7b121f5, 0.00097655, 1392350271, 2014-02-14 03:57:51, 1, 315267
369, 1030cfc3cfe669b963c53cbe0ee4aea493047f2e123a4aeae0493a1c90dab383, 0.00097655, 1392350273, 2014-02-14 03:57:53, 2, 791822
370, ce30204d50a67b930d39c2f7e20072c180786e56333a124f10f7a0075277d9c9, 0.00097655, 1392350274, 2014-02-14 03:57:54, 1, 597451
371, 1dfa913a41b0802e7d3d33f36928dec282b108bd149e34de817343073ccfc2ca, 0.00097655, 1392350275, 2014-02-14 03:57:55, 1, 572647
372, 4c2b057bdde9ed356db583d1c8f108e4f66a6c40f55b27a981aca30562730cbe, 0.00097655, 1392350277, 2014-02-14 03:57:57, 2, 475509
373, c1ab0bd10b2f969dc124db1e0720bd6b9e6bde2cf53e76a783b18ed04ca62bb2, 0.00097655, 1392350278, 2014-02-14 03:57:58, 1, 985485
374, a3e62590c5ee8120f3a94e3aa498bd6bf55aefbbfab4ba70af65e8fa9729ff4e, 0.00097655, 1392350279, 2014-02-14 03:57:59, 1, 401412
375, b55d7740771946452c8cae4c42a841ec48c418b525c45a4362a1be7bb8889177, 0.00097655, 1392350280, 2014-02-14 03:58:00, 1, 294580
376, 53e2cb70fe735b9082290064c888994553729f8b2630c582d4bc8e1ce3cae447, 0.00097655, 1392350282, 2014-02-14 03:58:02, 2, 999787
377, ecd6db602f6493dc2cc47b35da406668567af82a84bf402a5af4a234b3e7deea, 0.00097655, 1392350284, 2014-02-14 03:58:04, 2, 633074
378, d500e4c5a3ffad42056a6ec52f71f4230e00577b59ecbb389a6fb69928ef53a8, 0.00097655, 1392350281, 2014-02-14 03:58:01, -3, 20656
379, 8cb10cd8427036343ca630f2db2a0984f1dc2772f440c56eb2469b3d1bcb3d75, 0.00097655, 1392350286, 2014-02-14 03:58:06, 5, 704039
380, 36023e165acba500f527088bbf817c12ebf8a60226e9a5ccb67b4f94e7117c11, 0.00097655, 1392350286, 2014-02-14 03:58:06, 0, 243530
381, 2b42b3c74f48e591771e0f48f5d9b201d577c6f7ad9d8d6dcff49dc022d1f0d8, 0.00097655, 1392350287, 2014-02-14 03:58:07, 1, 716902
382, 4ab5446da6fa3e30bd5f9d881e956e1a81be5832c9ad809052219802c7b48047, 0.00097655, 1392350289, 2014-02-14 03:58:09, 2, 941999
383, 580f896dbd1b49e1e8e07f837877f3c14b2138a468c7b45531c8223b64c7e825, 0.00097655, 1392350291, 2014-02-14 03:58:11, 2, 729870
384, 84ab0701967b7362d5afd615bd5d964652e7f601aa9c9d81317e2cf434c0c691, 0.00390625, 1392350294, 2014-02-14 03:58:14, 3, 332685
385, 81c377035c0759cc4d5eb1b5e8ecd829b0f180c8a4646fe574ee7039277553c2, 0.00390625, 1392350292, 2014-02-14 03:58:12, -2, 801590
386, b00e9264f254e4c575c22eb21c5578bd57a49d622109706b0171d72dd878d531, 0.00390625, 1392350299, 2014-02-14 03:58:19, 7, 88249
387, bf87118e5b9a4b58e4f462ed2f30f8ce98d26b26af04943b7efde39c14bc12a9, 0.00390625, 1392350298, 2014-02-14 03:58:18, -1, 53748
388, be11c57adf0a8c1defcb757840bd5e4364ecbce3310a776e334d85e94bbdb16a, 0.00390625, 1392350304, 2014-02-14 03:58:24, 6, 508151
389, 21c7ebad15511689928c42ded030853ef2fc036a23e1977f2d238b75981b07ed, 0.00390625, 1392350307, 2014-02-14 03:58:27, 3, 409085
390, d1db19e2c0f204e16b6bebdf60e142748da3ff0719649387cc5f317b6619aec7, 0.00390625, 1392350313, 2014-02-14 03:58:33, 6, 868889
391, b7b091a8f18bdad94d5cc9af09987543d9c54325ba4873b22dc7c49284a9b8db, 0.00390625, 1392350314, 2014-02-14 03:58:34, 1, 320494
392, 19c0195040fba9776b589dda86b58064afb17f3d167881ec1fe45c78f043b9a4, 0.00390625, 1392350316, 2014-02-14 03:58:36, 2, 292174
393, 72d5c52d25bb5a79b3c4fa6f8bf6a1d89d540011fbd18f502e52023d3e2045ee, 0.00390625, 1392350319, 2014-02-14 03:58:39, 3, 900421
394, b1fb95e8718a29ae7c550cbcfc1f1bdae0a6ed7eed2592691ac9cfdca41f4e1b, 0.00390625, 1392350320, 2014-02-14 03:58:40, 1, 266799
395, 7803e02ee2ef67b7e1cd0e781c722cf59068d3aae3d325a5ca01a27b883d7bb6, 0.00390625, 1392350323, 2014-02-14 03:58:43, 3, 504745
396, 22dcd7d5dacf48f49240b8de407f971dc8e73722536bd2ecc7c37bab5165968e, 0.00390625, 1392350324, 2014-02-14 03:58:44, 1, 444982
397, 762855425bed2001395512b2efe7a40a56081252b1e53c8283703d0b791cde61, 0.00390625, 1392350325, 2014-02-14 03:58:45, 1, 322679
398, 71e54b563ba722b897b0b5ea2d05794d1558c84ba93874114757dc8d984db33f, 0.00390625, 1392350328, 2014-02-14 03:58:48, 3, 658191
399, b26860fd1c3e0cc54129cea901d90da2cbd44f2c6296a05706f350f11ce36642, 0.00390625, 1392350329, 2014-02-14 03:58:49, 1, 675434
400, f3955050a02e239dd4a343f5400d85f697d20fb7f56d7ba00dd6b062d20498a6, 0.00390625, 1392350330, 2014-02-14 03:58:50, 1, 601277
401, 79b177789f013c93330dcc88db9c020e3064722be1fc2a082e621250cce45158, 0.00390625, 1392350331, 2014-02-14 03:58:51, 1, 738714
402, edfab54a889cd577e774939d0acbac13145545474e6f0fda4151a85898ece8fb, 0.00390625, 1392350334, 2014-02-14 03:58:54, 3, 787872
403, 1350ea915801bc2bd9b7f893840f40fb76ab61a73ecc4a25272b7648d569d806, 0.00390625, 1392350337, 2014-02-14 03:58:57, 3, 536744
404, 52e5a1d629c923ffe2da461801f90a1e6c16003eeaeb3e4513dffab069d9b2fa, 0.00390625, 1392350338, 2014-02-14 03:58:58, 1, 945241
405, 82d9cc00f96a8d299c47deb92b2429d48b54a971011ab4f65c003c106ee1c798, 0.00390625, 1392350338, 2014-02-14 03:58:58, 0, 389629
406, 20495de82212615856faa8746e4840f8d8fa5bfad8020838dc21b707a15182be, 0.00390625, 1392350340, 2014-02-14 03:59:00, 2, 653957
407, 5b09c0a9ccfbf753a2361f1b795bb43f957cc3ceb7b138c8dcde66ab22f0f8ae, 0.00390625, 1392350343, 2014-02-14 03:59:03, 3, 916088
408, e6741e376132346a59b3fe4eb396877a76818cd1871aba330443bb916bccba39, 0.00390625, 1392350346, 2014-02-14 03:59:06, 3, 759107
409, 40ceb0832dda1845cd1420d6b10bbb5d75b433889e2a803c482acaa48eb275a3, 0.00390625, 1392350347, 2014-02-14 03:59:07, 1, 302025
410, 03790b951afd01ee28dbf9e04d79f77b1eb3deccb45959754670e9a06ab6854e, 0.00390625, 1392350349, 2014-02-14 03:59:09, 2, 171647
411, 14563b98d3ad112c1762ea199c0613668a31186c52567307458ae9131db7a272, 0.00390625, 1392350352, 2014-02-14 03:59:12, 3, 687397
412, 44461c7663d0b07ff843d09d1128e42530bc8bb6334140f9dad331d312ede7ef, 0.00390625, 1392350354, 2014-02-14 03:59:14, 2, 684158
413, 7e81a1206cfa68a8c846d5e238835ca106b4f2a6d6be542c8bc0dfb097256871, 0.00390625, 1392350359, 2014-02-14 03:59:19, 5, 894587
414, 58b18b0ef840feaf693820bf052329fa5b6bf0c738a3701049ff1e95008672a8, 0.00390625, 1392350360, 2014-02-14 03:59:20, 1, 183638
415, 158891799f14bc6820b347a8033247b559efc67f6965aec4123659a949873c2c, 0.00390625, 1392350363, 2014-02-14 03:59:23, 3, 144694
416, f1884d03dc7b77e951d63b68479714fdf052be1febc68f7e27b37d737e7361ed, 0.00390625, 1392350366, 2014-02-14 03:59:26, 3, 641406
417, 3b87769f546a2a907a1c88daa170a9ca57d3c9d5af45ead234e8e3eb96d8670a, 0.00390625, 1392350373, 2014-02-14 03:59:33, 7, 887568
418, b1c1bc590394b197ef58e1506f4a43dba31c72b12b6982aea01d4e6cf4ce2914, 0.00390625, 1392350376, 2014-02-14 03:59:36, 3, 865293
419, e86603ad89bf9db5d102ab3377f4b131c74bcaa91da56acb0e1faffc266dbef2, 0.00390625, 1392350376, 2014-02-14 03:59:36, 0, 893037
420, 91d87fbb6d7b9ab1d8af28567f620d9f34c8166ff04cc122d3a86ec40d2345c0, 0.00390625, 1392350378, 2014-02-14 03:59:38, 2, 933003
421, 64872100c3b9934fa1351a8ca310a595bc78a4196807fc40d81e4b58c9815d6b, 0.00390625, 1392350378, 2014-02-14 03:59:38, 0, 719363
422, 36aa08c38902a8895f2fca324208149a32bd1ca3324aa8bf26018eed6cd74b7c, 0.00390625, 1392350379, 2014-02-14 03:59:39, 1, 103690
423, fc8eb4b98311734838a80565dabbcbf8f5eb0f12f1d588e6827687e48513dfba, 0.00390625, 1392350380, 2014-02-14 03:59:40, 1, 98188
424, b0dda72f6e8acc5ff9f498a4eddd440c3dc54084ce246bb7f435b6d4492edffd, 0.00390625, 1392350381, 2014-02-14 03:59:41, 1, 738646
425, dcd12d38f583fcc6281b2c4e55eec2d12d578057fc7e0bd410bb9d0f2cfb9823, 0.00390625, 1392350383, 2014-02-14 03:59:43, 2, 652636
426, 9c75dd447c707899dc24183b2562d2dd3b9f1959008cc66e141924ce026c1cc0, 0.00390625, 1392350385, 2014-02-14 03:59:45, 2, 552502
427, 7e92439fce4fc3eefa9754271f10c19a4387b2ebd9e13164df7dcf4629cf7300, 0.00390625, 1392350386, 2014-02-14 03:59:46, 1, 39902
428, e0362539c2cede34d7c66f3de6a673074783896b57f4398a54511eb58fd4f2e2, 0.00390625, 1392350387, 2014-02-14 03:59:47, 1, 385432
429, cceb99e8236585d2f648f929ee3d6becd46745a571cb059df4e80fc3432f7fdf, 0.00390625, 1392350389, 2014-02-14 03:59:49, 2, 169558
430, b66b84043f4939a9bb9b8cc24c311b5f7bf646cfc83dcdc1918befb96b9758f9, 0.00390625, 1392350390, 2014-02-14 03:59:50, 1, 675153
431, c050825501f9a00c1728a6d8b3134a580919ab404db8a86b602477e2683a02e0, 0.00390625, 1392350391, 2014-02-14 03:59:51, 1, 916298
432, 482bfde60a5f4da2b3641a553a5f07443d2abc62ff39ca1fee6d638d17286600, 0.00390625, 1392350394, 2014-02-14 03:59:54, 3, 885491
433, f520a705faaf56f0ccfb6b3cb99c92f03b189cb512cd5ee5fdf6ef53bfaad5a4, 0.00390625, 1392350396, 2014-02-14 03:59:56, 2, 823942
434, 9fd183313be5af105799241cd3131e40b949462782be113a3472c19b104347cd, 0.00390625, 1392350397, 2014-02-14 03:59:57, 1, 842678
435, ecd4e133691c1152d358296b63b53291131da5bc53ff28f28af33ab59bab7adf, 0.00390625, 1392350399, 2014-02-14 03:59:59, 2, 286918
436, 2e9d036283e83c06c6febac331d312eb099cb17850763a70cf734e14d8f44ec8, 0.00390625, 1392350401, 2014-02-14 04:00:01, 2, 20606
437, 099e9e995fc0883195d063d5fdc60561231bfb1912d80e1dd473ac7a1a13f211, 0.00390625, 1392350403, 2014-02-14 04:00:03, 2, 875038
438, d3e6cff198b8847c0d390bea2a9a180a7874cdbe130d0419a011f20e2f54237a, 0.00390625, 1392350405, 2014-02-14 04:00:05, 2, 548374
439, 57002b6cc3a22243e0bb126b6ba867e19566538b86a737d93ff493c1925405e2, 0.00390625, 1392350405, 2014-02-14 04:00:05, 0, 900986
440, b4a08a86df0e31595e5871faea8ca71636a9adea23c31bb3fce2da4ece1475f5, 0.00390625, 1392350406, 2014-02-14 04:00:06, 1, 976279
441, be98a333f1f4de305c0bdfc541bad0b6e3a393313564b7307f853fa9e72ba22f, 0.00390625, 1392350406, 2014-02-14 04:00:06, 0, 560763
442, d5e8d6ce033fd2294b63b742f2820e4b4ba61f08a9b30bfc6ee197eb04ecf137, 0.00390625, 1392350407, 2014-02-14 04:00:07, 1, 880572
443, 0e80588cc2c7bd2deed4170b8d8a9dae9328665fb450bcd27763c745a4cd804e, 0.00390625, 1392350408, 2014-02-14 04:00:08, 1, 808178
444, 5c802c81fbbc262b4438e1483a10dda581fcf13e5d8a353fca300b713231bea7, 0.00390625, 1392350409, 2014-02-14 04:00:09, 1, 681787
445, e09ed8e05e1c5561d4424ce4661e8637b63b8f88d7a5684573e8fef2e41365d3, 0.00390625, 1392350409, 2014-02-14 04:00:09, 0, 477837
446, 7a4ad230c0e86822c2a9e61de5b684c1c1156eb315ba004acb8327768f94ca84, 0.00390625, 1392350413, 2014-02-14 04:00:13, 4, 970320
447, 93a9aad686bbd3a8458c9a94a3d5559efa80e4c570ee9cc4a9980019476e9050, 0.00390625, 1392350417, 2014-02-14 04:00:17, 4, 494250
448, d2c1c237580b23571f7b6c094313c7b71fc91225495c7e013a26c8740ccb375a, 0.00390625, 1392350418, 2014-02-14 04:00:18, 1, 692137
449, 8f7edb16bb3daff196bdaeffdf2bdcc5138dc6324005febbae9bd3e4ff72a8ea, 0.00390625, 1392350419, 2014-02-14 04:00:19, 1, 433642
450, 7d1f8cb58d74927cf2cf758e4df9e9173384eea9b76ee64769fd0f76550366fc, 0.00390625, 1392350419, 2014-02-14 04:00:19, 0, 875633
451, dbf94e58a3149b8f6a9776cec52621c136138f1aa7f5c6a71f54499ae9fea0da, 0.00390625, 1392350420, 2014-02-14 04:00:20, 1, 282957
452, 13f6359f647c1c36ca8366545a9d03c2fc5ac75e01169c00ca502b59f5b047e9, 0.00390625, 1392350419, 2014-02-14 04:00:19, -1, 166340
453, 5cb31e8a8367f0f664feac7d9731f556c9feb203885d561da35c1d5713fde01e, 0.00390625, 1392350421, 2014-02-14 04:00:21, 2, 178198
454, 33a80de565c50545205a64516b6c627d698953db92560ba7683231b74729debe, 0.00390625, 1392350424, 2014-02-14 04:00:24, 3, 580901
455, d4045798bbac65fcec21c1d5efcf29973861b23b5c0483afd9d72ee4463c306b, 0.00390625, 1392350425, 2014-02-14 04:00:25, 1, 717818
456, fb66904e4af921c70e2559dc3e4761f9a1e9e8d5ba39ea8f5cac83f50ba29ed9, 0.00390625, 1392350425, 2014-02-14 04:00:25, 0, 682809
457, 38154d746cb2c2259b006a9588f4b17719635188d303c1a93d6037855e5c8c20, 0.00390625, 1392350426, 2014-02-14 04:00:26, 1, 595071
458, 9aedb3c1516e649f7f1ddaccb28f0c2bef4c7bc88f49802857cc00a671131085, 0.00390625, 1392350427, 2014-02-14 04:00:27, 1, 793334
459, c5a1fdbbdb2d6b287acfe7deac9b8786949a356bd19cb68f92394374107ba426, 0.00390625, 1392350429, 2014-02-14 04:00:29, 2, 753075
460, 7084212405ae0e70b8f6cefac8de97d5e5342ce12ca86c5a212b5f4c063c3e0d, 0.00390625, 1392350430, 2014-02-14 04:00:30, 1, 857997
461, a480efb905162904e7db8e22d19aee5b9bd4954d876ef38c55d412b31e78ed60, 0.00390625, 1392350431, 2014-02-14 04:00:31, 1, 883439
462, 778cf621bbc0787ad1e59469a66a83af1d0f1fe98db44a0ada29e0299fa0f696, 0.00390625, 1392350432, 2014-02-14 04:00:32, 1, 3600
463, a6c6ea4d6ce32dd7fdc944c1897ae1280eebd48c2b39e3fa970f21276b4454d4, 0.00390625, 1392350433, 2014-02-14 04:00:33, 1, 244865
464, ece3a088f5a1f6ffdd3d8b11b940d6d7695a311d718c2568c2bbb8d3f2357d68, 0.00390625, 1392350434, 2014-02-14 04:00:34, 1, 142426
465, 10058c8de1feafdbf2c69c9259533a46a996f46bb6ecfcd9ba164c65c17cf134, 0.00390625, 1392350434, 2014-02-14 04:00:34, 0, 170463
466, 303f47e2e705e860d4a5d7c812de8e763f66e2bed8c3d85356b90cfc809498ea, 0.00390625, 1392350437, 2014-02-14 04:00:37, 3, 269420
467, 938006366e1ec1003011b370336d9f3dfb83ef9d658dc24790bda9aa9baba59e, 0.00390625, 1392350437, 2014-02-14 04:00:37, 0, 173761
468, 66e4aff2798b076bacd1b8c8f02ec2af225dea937f16d1be014c720a03441156, 0.00390625, 1392350438, 2014-02-14 04:00:38, 1, 208046
469, 202ca546defe8d764e506c82479653887ece206727a08deaa31a8a525edf8eae, 0.00390625, 1392350439, 2014-02-14 04:00:39, 1, 404147
470, 98a604af9f430f6e2089a853f0dd819bdd1e156afa67a4ae8da24d9cc077072f, 0.00390625, 1392350443, 2014-02-14 04:00:43, 4, 292173
471, d093208031c58dc882c34780792e0b94d0d22540832e703e011207295cd3cee7, 0.00390625, 1392350444, 2014-02-14 04:00:44, 1, 143735
472, 17cb1d45022f838a79837f0fe9a99e0b7b4041b1d4d2fd6389d8e76ca6e02e21, 0.00390625, 1392350445, 2014-02-14 04:00:45, 1, 203665
473, 5d946cac798c8a59c0a94810a938d1add3c5511f3c6dc816df5461cf15f5d3e5, 0.00390625, 1392350445, 2014-02-14 04:00:45, 0, 879245
474, 1d60502c407a5a3558ec2e3b95c7f2d93854ac3e8793d1c78c65f40be3111df6, 0.00390625, 1392350445, 2014-02-14 04:00:45, 0, 505858
475, 56c3fcaa8ed6abb026c9f659f60108b9166c030b2266594ed24b5cffe978a12e, 0.00390625, 1392350447, 2014-02-14 04:00:47, 2, 134073
476, 93861254968da1ce63489f83ef274aa9ce5229ec17fcd497732d6fc767938f1d, 0.00390625, 1392350449, 2014-02-14 04:00:49, 2, 239034
477, 775c8c164a9a3952968262eae6664976a60d5aafd358cc507f404a65a808494b, 0.00390625, 1392350450, 2014-02-14 04:00:50, 1, 341831
478, 7c533cb746424c14e292e005f2ff3f9a4f10695254aa006b9aeb5c9ce9be77b6, 0.00390625, 1392350451, 2014-02-14 04:00:51, 1, 341849
479, 112e946cf359fcdb09940448306c779687cf9cb673d2f8b00150fc72c59f0a45, 0.00390625, 1392350452, 2014-02-14 04:00:52, 1, 432482
480, 809683b8fc091b2034a34c07fca59703ae139adbc6699f82600ec9751a883a9d, 0.015625, 1392350453, 2014-02-14 04:00:53, 1, 621953
481, f05c184fe918f9b9debbfd492a30b3f527084982bdc739bf00f7f6360b131d37, 0.015625, 1392350456, 2014-02-14 04:00:56, 3, 209359
482, c5fc8f8f5263de572b4e3a8df4944560503f0016dbb48fc6ad4adfff73e5732d, 0.015625, 1392350456, 2014-02-14 04:00:56, 0, 377903
483, 84ed0855942de4a0488a7c53797633c3dc13b99dfbc15686791e535e93bd268f, 0.015625, 1392350457, 2014-02-14 04:00:57, 1, 929856
484, 8c89bb4531711c602a30af0d0b2555f3242fb9cbc9d4468fd26095d752fba198, 0.015625, 1392350461, 2014-02-14 04:01:01, 4, 543562
485, 94d2ac52ff6861e545a9b500fcae8d8eb2c663af50cc8a5673a36eb892a61db9, 0.015625, 1392350468, 2014-02-14 04:01:08, 7, 93495
486, 651080a7d74697315ccc619861305e71d9ad08b7b05655bb6b0ad07c2d7a59ec, 0.015625, 1392350468, 2014-02-14 04:01:08, 0, 916728
487, 479d6ee323959850d3546d1af44d5f4736bfcc25126b68056ec43b06adff1aa3, 0.015625, 1392350471, 2014-02-14 04:01:11, 3, 242689
488, 4bf7582033a743ee1c2fcfb6018570d078439374873dde1b294d33b2b7c528f5, 0.015625, 1392350474, 2014-02-14 04:01:14, 3, 732518
489, 5c523d698f1ccfdfc0f44beced683f180a6b3803bfd16f84c335a36dc6fcaa4d, 0.015625, 1392350475, 2014-02-14 04:01:15, 1, 479782
490, 9208f2d9da78048749861f456768ae18ec46aed8768c674b0d2e228a19cc0690, 0.015625, 1392350481, 2014-02-14 04:01:21, 6, 115574
491, 4d21dc976c092b714956786ac13023ea5ecb2046a49e9f530c2822fcec323aa1, 0.015625, 1392350485, 2014-02-14 04:01:25, 4, 138676
492, 2decd032a2a69ee9faf3ffad70cecc0b048d57bdb248c9e3139f482298d5e25f, 0.015625, 1392350489, 2014-02-14 04:01:29, 4, 496253
493, 3246fb2769841044dbf06534185fe972159a35aded2911d78f982fdd06d68833, 0.015625, 1392350491, 2014-02-14 04:01:31, 2, 175685
494, 991c4000cb8c9d989a77ab7d21b811e640b79c4e2d98cb26a49429bf178e59d0, 0.015625, 1392350494, 2014-02-14 04:01:34, 3, 636919
495, e035aa62ef271a2e73c5459acdc73a7a3f8b975043bd9457ccf93a6ded96a090, 0.015625, 1392350499, 2014-02-14 04:01:39, 5, 409942
496, 93d3b21dc53f90d9477b066902a9621f4678a7acfa04adbebc1aeefc75b310ba, 0.015625, 1392350504, 2014-02-14 04:01:44, 5, 147345
497, 21bb0275041844c0b78d89550b61cbf5fafc31950ffeb8f258e96b3411083848, 0.015625, 1392350508, 2014-02-14 04:01:48, 4, 718602
498, cbbdd62899f8990a74a4b67e08dca50aa9bb089d3b7654722cf0eb78919222eb, 0.015625, 1392350511, 2014-02-14 04:01:51, 3, 876343
499, b294c3905ab7f7e9a18a1bae0c912592895c14eba05d8b3375fda20d0045d77b, 0.015625, 1392350513, 2014-02-14 04:01:53, 2, 517880
500, af5fefab80fc1be3abd0189c02aea929886b609e6d61f66fe34a1a2d9898403d, 0.015625, 1392350513, 2014-02-14 04:01:53, 0, 854088
501, c951e327f8813e29c59de66d30b8eabf3ae1c0c785f7ce9c8cf9ec50c0ad7398, 0.015625, 1392350516, 2014-02-14 04:01:56, 3, 72377
502, 48226e92fc6279a02c5d384c4fcd8fbc9ea047e35c604fc929b7aa1a14076f3d, 0.015625, 1392350518, 2014-02-14 04:01:58, 2, 638305
503, ca6137fa49533f3cbbf0eb39eb32a506d66ed0b8f5fd053ab213cd857423c464, 0.015625, 1392350520, 2014-02-14 04:02:00, 2, 77423
504, 3627947b171c317ac8d95c52c17dab708f6d6aafab5a8f8eadc25a46f3d24c89, 0.015625, 1392350523, 2014-02-14 04:02:03, 3, 104756
505, aac8a968c9daf96b1dae539c5f62a0e371281a3430b85a8c43f9e936d7169502, 0.015625, 1392350525, 2014-02-14 04:02:05, 2, 45176
506, 61398c001ac8aab4e8c7e576abcb96d3aa3789991fde022690710f19152bcfa9, 0.015625, 1392350525, 2014-02-14 04:02:05, 0, 16118
507, 4071e305da32961cbe7635cc9425520c7ad4affb4eb0e8216daf5c4e43353845, 0.015625, 1392350526, 2014-02-14 04:02:06, 1, 791275
508, a5fab12b121948a2651c9e72ba507f43a16798718026de7ae337600d023f5850, 0.015625, 1392350528, 2014-02-14 04:02:08, 2, 266508
509, dd4b5d76a86afcf5b3962a7d6b114358a81c7154224e4cfdc96b6b902def1900, 0.015625, 1392350532, 2014-02-14 04:02:12, 4, 287812
510, a2332e4c11f25821e38744a716c354ddd50a6bc664c121aba4c849ecc7289225, 0.015625, 1392350535, 2014-02-14 04:02:15, 3, 40794
511, e61a053104111d1767a69fa8749bcfcb6fbf2df8d34bb4bce67aed37e5271fc9, 0.015625, 1392350537, 2014-02-14 04:02:17, 2, 349333
512, b3873c557df0a8b31b12e9ea0a85dd47819985147d88348e557122707f872207, 0.015625, 1392350538, 2014-02-14 04:02:18, 1, 489122
513, 8694921decb027eff2e23bcff5e8198050dd96e0c36a5d94fcc8e6aaeee583c4, 0.015625, 1392350540, 2014-02-14 04:02:20, 2, 684634
514, c2d2d616fc110efa9349e7d70a892f18f98b20e0f0a3ec9cbcdba10a17eabe4b, 0.015625, 1392350542, 2014-02-14 04:02:22, 2, 454554
515, 1b675b9d44b248775a8fd5bff63e4dfeb7026d7e4c5e38c35eb92a1977c257ea, 0.015625, 1392350543, 2014-02-14 04:02:23, 1, 986996
516, 57385e7a43da6d3c1ee88616cf1922bb179e629864cc5349a93cdb738327fc54, 0.015625, 1392350544, 2014-02-14 04:02:24, 1, 316805
517, 00e3b31860511e69816288e1b9b8900a0396fefbc56fd8b449229b285cce834e, 0.015625, 1392350546, 2014-02-14 04:02:26, 2, 532012
518, 8303d5daaad617227a0d91ddf51d42b2ef4b4eb23ab4285df1260d8e1ae46ca3, 0.015625, 1392350548, 2014-02-14 04:02:28, 2, 370659
519, f1868d27003c1bb2563fb3708652f65fa8d5b99537e22ecb3e9390732e8a19bd, 0.015625, 1392350550, 2014-02-14 04:02:30, 2, 524282
520, ed3a43e9773697d50b06748cb6c8d78c873360bafdc4fe38ab99fcb401ff5ab3, 0.015625, 1392350552, 2014-02-14 04:02:32, 2, 741859
521, d698898a0c6db7a1e1de4e4918a34a321aeca5e4e0b6d0ab5328f533f25700f2, 0.015625, 1392350552, 2014-02-14 04:02:32, 0, 882023
522, 64935cb8af468d6c57d33cb66ea0487a4e0e1a99f7413f5dd2320bf3c4fbe2ce, 0.015625, 1392350553, 2014-02-14 04:02:33, 1, 492572
523, 73757fe6469f356666999f83d82f7cd57fb9f2addf75d64d573e3ca1b143b5f1, 0.015625, 1392350555, 2014-02-14 04:02:35, 2, 992837
524, 8b5775c2a28a4ffce9671b58aa1dbbd8d402e7cd092ef91e01edc105e983ede5, 0.015625, 1392350555, 2014-02-14 04:02:35, 0, 396877
525, 37bc3c211079e47c7dd1698874df08ce0aeb03056c64defbea921c9ac9654ad2, 0.015625, 1392350557, 2014-02-14 04:02:37, 2, 189732
526, 8100ea66acd706e97570378b6323661b17361f4a6735f00604a07db21a182ae2, 0.015625, 1392350560, 2014-02-14 04:02:40, 3, 199103
527, 223a1b36afd8fd5fef9ab2a21b7d07fe2c3bd1e2071f75ddd9e8e310b103a335, 0.015625, 1392350560, 2014-02-14 04:02:40, 0, 19388
528, 8864fbc7167e2236eacda2415e9383d0a803d4f543ba0adc1346da3aa9319d77, 0.015625, 1392350564, 2014-02-14 04:02:44, 4, 614484
529, 15ebf669bb35219957dfa5bd2ebba2126d8063aa2eea9391c3e1056ade3ccd83, 0.015625, 1392350568, 2014-02-14 04:02:48, 4, 788784
530, 4d7259b859a14253116672f0c578db6669768c93455ae590e1f6f245f171fd9f, 0.015625, 1392350569, 2014-02-14 04:02:49, 1, 340078
531, 88aba603316466853eab91562b97ccd5b2a64626b04f89c32e1d42d34967c72a, 0.015625, 1392350576, 2014-02-14 04:02:56, 7, 666097
532, 77b807f4a0f0ad6432597fbe6dd1528ddc6b0ccab0edde9f9c3cfdd15c6070fd, 0.015625, 1392350577, 2014-02-14 04:02:57, 1, 310899
533, 0d27489f584561128f5fd828f7d29ade3e6b0fa3e24ecd11ff01ed81167640b8, 0.015625, 1392350577, 2014-02-14 04:02:57, 0, 942072
534, 0a377e2887599a3f7a61f478d5c655ace92450330ebe45870d324d10efb267a6, 0.015625, 1392350579, 2014-02-14 04:02:59, 2, 441134
535, 93cdaf6cbd26cb380e37ddd5e8ee801737414172d165f1856c9c72717eacc4e2, 0.015625, 1392350580, 2014-02-14 04:03:00, 1, 515351
536, da4d21d08c9fb2d6fd576fb199c02eaebfae187f89d1a0db1014c418313258c3, 0.015625, 1392350582, 2014-02-14 04:03:02, 2, 31535
537, 423612b5e13353d7ae0b124e628810cc3b1c38691971d43fda9c8617bb8dd30f, 0.015625, 1392350585, 2014-02-14 04:03:05, 3, 255181
538, 9213b6750439e0bcc8cb96baa8b67a4828152c6a30aef997d42c69f0e7c592a2, 0.015625, 1392350586, 2014-02-14 04:03:06, 1, 390429
539, 624524f50546b90b508414afaead1df0a8560f3a67d6c6d6843cb6ce9604aa68, 0.015625, 1392350587, 2014-02-14 04:03:07, 1, 790502
540, c62281e8d25c593d6935a482e2cb258fcac3e0a030d2ab16ee614b47cc594f67, 0.015625, 1392350587, 2014-02-14 04:03:07, 0, 177551
541, 284196b4644fe84243818121519768154d3d6908701199e40f146ee59899efc6, 0.015625, 1392350588, 2014-02-14 04:03:08, 1, 666578
542, 1ac6235953fe9c78e83852bb979dca91c385b005abce0ff43f48bb34728860aa, 0.015625, 1392350588, 2014-02-14 04:03:08, 0, 126052
543, d6a213191715cab50dee5c4e3af0aedeacdb04416d3b8d171fda13e815c36c63, 0.015625, 1392350590, 2014-02-14 04:03:10, 2, 316875
544, 1dc95ed2f5ab4cb5d394a53b9edab7506cecd1d02817dcb12e63a9e93fcf1603, 0.015625, 1392350591, 2014-02-14 04:03:11, 1, 164567
545, b7667b82f23b1e0050c8f84389607e21810077989098d5eae92b2d00e5e69544, 0.015625, 1392350591, 2014-02-14 04:03:11, 0, 598191
546, 93c1c6ef65bb07507a46fdb8185ecf1ec389dff3d988a8c06f2202ca887b142b, 0.015625, 1392350592, 2014-02-14 04:03:12, 1, 535238
547, 8b241162b84d86c13ea09f236930e30c8b507fe75062d4634421e59cbf2f4083, 0.015625, 1392350592, 2014-02-14 04:03:12, 0, 87504
548, 180c708839c9d510672370dec36f68f3991eba80eb9b2f59d21dddb44e2fc2d8, 0.015625, 1392350594, 2014-02-14 04:03:14, 2, 445258
549, 64f8a149c79b8312202625c526843333d2e2377548043c764a614bb0f23db103, 0.015625, 1392350595, 2014-02-14 04:03:15, 1, 850411
550, a5a662767d762921cb099dbcc3bc52b63d100b405d4547d45833f6394a0a7013, 0.015625, 1392350596, 2014-02-14 04:03:16, 1, 476479
551, 2b4b5e1bd8ad7007f91aa14ff8565ccfb7a0ccccc87adf667b0937bf86f36363, 0.015625, 1392350597, 2014-02-14 04:03:17, 1, 237178
552, 324ed56f5ca03cddd558f4bf940feb2386de40081608df57da8a4ded528ea4bb, 0.015625, 1392350602, 2014-02-14 04:03:22, 5, 41132
553, 39f7ae651d02e3a738f2485abcc3e1856030f5d71984be7ce8c438a67bc10590, 0.015625, 1392350601, 2014-02-14 04:03:21, -1, 459153
554, f37dc29aaddb33a8d431619e5ae283764e710f612f80e48f59ec1bbc33c24ede, 0.015625, 1392350603, 2014-02-14 04:03:23, 2, 859557
555, 6343335f0a7665164d7bd59ebfa6830c926d9e39b43daa39a4971c5caba10338, 0.015625, 1392350606, 2014-02-14 04:03:26, 3, 339583
556, a39b6e95bd61356920268ebc76b0d501873906b3c151bf98fa6326a9709e2ed7, 0.015625, 1392350607, 2014-02-14 04:03:27, 1, 734016
557, 64b34b44f0119d063e8f76d4a2ff995237ee2344111539f69a19da7d90e5f4b2, 0.015625, 1392350609, 2014-02-14 04:03:29, 2, 646759
558, f258a61f1512710ab613792edc16fb3c94a6e429593ed300d937d787711d97b8, 0.015625, 1392350611, 2014-02-14 04:03:31, 2, 49528
559, 71b5045d58d901c2ed64659a9ea05bcb25a106717fa707218a20a49db7b52cf9, 0.015625, 1392350613, 2014-02-14 04:03:33, 2, 174824
560, 4086cf267e7610680a3269b132a6cb8745f3b16a6d26a4db2e9e58a075175341, 0.015625, 1392350614, 2014-02-14 04:03:34, 1, 391729
561, 7a2d027ff5a259026536da33e2b93b217954935924718909e7df5bc3b421b1d7, 0.015625, 1392350616, 2014-02-14 04:03:36, 2, 900849
562, 876b8e7e63fa15a0822ed1618d4f97065600ea359212618c9577be7aac23b034, 0.015625, 1392350617, 2014-02-14 04:03:37, 1, 337528
563, a4930faf8fe797197a9d5108c35eb150d61c37e28d62d383de28e5673fbe86dc, 0.015625, 1392350618, 2014-02-14 04:03:38, 1, 462975
564, b7a6feceb2c454ec523ec47da99be42255777ed2f86b8d9d17990c2eec1c67ea, 0.015625, 1392350620, 2014-02-14 04:03:40, 2, 616334
565, 75f39b4e18e87cd757905dab8a5bf66c51ad6c15831ee9a6cca0aede7cdf9aa7, 0.015625, 1392350621, 2014-02-14 04:03:41, 1, 571713
566, 6cbd9cb99215f65bb9149d57c37e04114d5a4659328036572d763daede6ed33c, 0.015625, 1392350622, 2014-02-14 04:03:42, 1, 255967
567, 651ca88aa8995cb2917db4b2f6f4eadc5ed95eff1c01830314254a3b3fb9d288, 0.015625, 1392350624, 2014-02-14 04:03:44, 2, 210857
568, f87ad72ffa364e79692eea1d822ac152ec091ff5d9df9308d856082cd25489fb, 0.015625, 1392350626, 2014-02-14 04:03:46, 2, 278715
569, d1da7a93902f3a2347a02cc715c506b1b35a81f8029f773bdcd9d6cce76a35ba, 0.015625, 1392350627, 2014-02-14 04:03:47, 1, 41100
570, 57ecc2dd1d9c90549ee75f3c6c7ee5ab08bb4853d6cc1308a33c87719e98e55b, 0.015625, 1392350628, 2014-02-14 04:03:48, 1, 631747
571, 23e0143fd392ea10ee0331afcd04a78c6a492460939668d3ef36156f234ef00b, 0.015625, 1392350630, 2014-02-14 04:03:50, 2, 190668
572, 9ee0fd0b7fc56d27dc69ecfd0edea7fcf20914016781c64dfd672aec1a2951d4, 0.015625, 1392350631, 2014-02-14 04:03:51, 1, 660078
573, 10f551d6295724e00333806f2c2f91eea4a944631baea064eadfd5bba4f7b970, 0.015625, 1392350632, 2014-02-14 04:03:52, 1, 989785
574, e4d0b6ddbcefe6fadba7616dffe641917c8077829eb7345ab180859b04b1f8af, 0.015625, 1392350632, 2014-02-14 04:03:52, 0, 646078
575, 5becb75c4a4823cc78d3e20156dd3003e3157c9cc8fc86771761596895904983, 0.015625, 1392350633, 2014-02-14 04:03:53, 1, 988341
576, dfcb56d6806fe844a5150664f43c07d6899b0643459c1017893ecd1b6b59b5ae, 0.0625, 1392350635, 2014-02-14 04:03:55, 2, 559570
577, f4aa79dd8027f389e950da0e2555550b23b2394de493d427f5f8e98cb1877a7d, 0.0625, 1392350644, 2014-02-14 04:04:04, 9, 148203
578, 926abce6ee8bb4175457b59be5692372db6822c49e727484b268350693fb46ef, 0.0625, 1392350651, 2014-02-14 04:04:11, 7, 358121
579, 9d598a8a444a634a9d3be559c6ef4f3113d0b8b82e0e14f388758470e597ac1e, 0.0625, 1392350652, 2014-02-14 04:04:12, 1, 117718
580, f1591ee6902d377e59925ce91a5e345af3ee3ebc5a0289172755e2fef9c818fb, 0.0625, 1392350659, 2014-02-14 04:04:19, 7, 417327
581, 46560ca6e22b56b9b0e876e0757521907ad983b24313376db16840a5abce546a, 0.0625, 1392350665, 2014-02-14 04:04:25, 6, 507762
582, 1c428ead30787517b2c530037438807f225ba7afd86a1e03c21576f00ee6139b, 0.0625, 1392350666, 2014-02-14 04:04:26, 1, 134959
583, d04aaa1ba5f81fc4bc9204047a84095141b912ed48d7c2ab1fd8d4e07d9000ba, 0.0625, 1392350666, 2014-02-14 04:04:26, 0, 201766
584, 5323199ed2d5086bc1e4849b7d9629f7c1939d79ff71c1b8a783b175c669c189, 0.0625, 1392350670, 2014-02-14 04:04:30, 4, 370580
585, 641c56c31ec2fe993edd477a05f19d0c7683385b2de3bdfed5d90fcfa13c6e53, 0.0625, 1392350674, 2014-02-14 04:04:34, 4, 459414
586, 397bd9ceb4a1ca456224c193543e85cc4902cc92fe1ba3042e974f11b4ae3492, 0.0625, 1392350674, 2014-02-14 04:04:34, 0, 695481
587, 72dd3c1e34eb03e0fc7a6616edcbbadc1e6a9e558ef7590d95dec1f61d63f7f6, 0.0625, 1392350677, 2014-02-14 04:04:37, 3, 685065
588, af07d735afeacbd7235a3b046b26f9ab57a6c08b89bbac9a4f32ff1bd3a4e386, 0.0625, 1392350684, 2014-02-14 04:04:44, 7, 692303
589, 2ce04ba0ed0f47b95c1828d002db8611b6261e0f485e30089d04017422ca6939, 0.0625, 1392350685, 2014-02-14 04:04:45, 1, 949995
590, aecc0c85be3e637aefdeb17e0f4696d81682df626d6870d7156f37f0621e8be3, 0.0625, 1392350690, 2014-02-14 04:04:50, 5, 1528
591, c69635c70e83423e90745998c0b679aa97f4281f6afc809608edf9a55cf5f56a, 0.0625, 1392350693, 2014-02-14 04:04:53, 3, 133556
592, a7122b52135c6fc82471df7296452e9d0510688b0c9ea0826f6bb835c3e96ad5, 0.0625, 1392350695, 2014-02-14 04:04:55, 2, 961600
593, 23a635a06d772de573ac80a86ee9d46191b9a8276693cf7e87758a282daec023, 0.0625, 1392350697, 2014-02-14 04:04:57, 2, 160251
594, 1916ff111dcca193c9a3b591dfc9520aea6207eca2af097f50f46f086654b412, 0.0625, 1392350699, 2014-02-14 04:04:59, 2, 144804
595, f7c65c00f256657bf2a66624041810505f3a71007e4bf7005fe4e8a344f2fd14, 0.0625, 1392350700, 2014-02-14 04:05:00, 1, 383494
596, 8788a0d4e6c55a9a5016f421283f247b89c7cb3a2c5008d55088be56367222d3, 0.0625, 1392350705, 2014-02-14 04:05:05, 5, 913100
597, d12e04091fa56d0e22a6f1553effaa9e9f877e6870c3bcb62754846e28d340a2, 0.0625, 1392350709, 2014-02-14 04:05:09, 4, 172441
598, 51e66e4b2d22fb4a2076b5e6485408d91725ef65c9da261ac70d4fea07e2b092, 0.0625, 1392350713, 2014-02-14 04:05:13, 4, 998525
599, badd89c6b2b23d2136540e6bea27230fd2c2462993cfd3cd7992f92b2767e12f, 0.0625, 1392350712, 2014-02-14 04:05:12, -1, 4028
600, a89f5d6ba634bdb567b5f123ddee0bdd71aae3f8d05ba4c3f8d397532b0f9949, 0.0625, 1392350715, 2014-02-14 04:05:15, 3, 523484
601, 646a6e12ebf321d2fde6452bb547b1ff33f524489f4fe20ca8111003aa5f507b, 0.0625, 1392350718, 2014-02-14 04:05:18, 3, 896024
602, e83ec2c01a33e93a563cf7206fb41b294006c4fe1c3a301d153d312bfbd027b2, 0.0625, 1392350719, 2014-02-14 04:05:19, 1, 415704
603, 4c661d5966538384b02edbe70737803a2b46b6e8df6df5b8ed3ff2846078cceb, 0.0625, 1392350724, 2014-02-14 04:05:24, 5, 784396
604, 6c9fd8b06a0c4eb49234fb1e7b955011e116dc32e69e6fa99b0dccd24e30ad42, 0.0625, 1392350725, 2014-02-14 04:05:25, 1, 542426
605, baa0df10db0c1a5675375deb623f6a18cddb047fef6f3f49c64bb56370e87d71, 0.0625, 1392350726, 2014-02-14 04:05:26, 1, 492701
606, 3012e730919e13276aa86603c59f49058ceaa932ad3225a60f65a3cb3689b9bc, 0.0625, 1392350728, 2014-02-14 04:05:28, 2, 929176
607, 751601e3d436e12891ea29a70dad983e9dd03b87fa54fcc0070db96798a44ff3, 0.0625, 1392350735, 2014-02-14 04:05:35, 7, 363303
608, 7cbe17f6b829f31c7aee45f55254015699c38042feb251369c1a3e51b6a0fe7a, 0.0625, 1392350738, 2014-02-14 04:05:38, 3, 100187
609, 0baa364d6b353de4e97a5136588e58d284ed50a214817f402f12928a596be238, 0.0625, 1392350739, 2014-02-14 04:05:39, 1, 239882
610, 20d929c7d8646b6403be8f87171c49c2b6b9081fa7fbee2ba22965a71b9aeb2f, 0.0625, 1392350740, 2014-02-14 04:05:40, 1, 674009
611, 02d5fde8396b41aec8325f560b3dc16c00e169c327ab921c72da84d53277c92b, 0.0625, 1392350746, 2014-02-14 04:05:46, 6, 760419
612, 9e5b30c4c8f91761079930b1a426e64a19b9cfdeef620cacb1da4464db6b12f3, 0.0625, 1392350748, 2014-02-14 04:05:48, 2, 950323
613, 8ce51d7a644affe7e17eb25d681b572c8002fc74780d374dde859900c1f636ac, 0.0625, 1392350751, 2014-02-14 04:05:51, 3, 689738
614, b1fcf56d734f75b34fafc10b7c15b7d90ef0d4f09916ed9b31ca52327e94626f, 0.0625, 1392350753, 2014-02-14 04:05:53, 2, 492746
615, 530653d4e147ca9f8b4351f84d29dfdf07cca5b7bd470c9f5a6421f8a76966c4, 0.0625, 1392350758, 2014-02-14 04:05:58, 5, 641713
616, 37188bc0497af80f4325fe6661a4af0febee4c778cdc37f1fa2696c93d0b4f72, 0.0625, 1392350760, 2014-02-14 04:06:00, 2, 239170
617, 9021600faaf8d22b757ff4b417d4bf1d50c2a610ae490970a1a6fc0802c4364b, 0.0625, 1392350764, 2014-02-14 04:06:04, 4, 788449
618, 058ccf1ef950a181836b7de95854886cde5699720aefb974ded315e1d320e2a5, 0.0625, 1392350764, 2014-02-14 04:06:04, 0, 545442
619, 6eb4f9e6c8d3342a3f83d27212234b14d07cfe23b4e17cd2c6bf3351dd584d8d, 0.0625, 1392350766, 2014-02-14 04:06:06, 2, 597255
620, 104f04bfe05a283fd7f28fc924fb5a07f1f79302fc51695bb899b52781360be7, 0.0625, 1392350769, 2014-02-14 04:06:09, 3, 204756
621, 446c617428ff60cc23c165f4c87ff8ffd0ae91c3ed9a2e7a933b827dd5528cab, 0.0625, 1392350771, 2014-02-14 04:06:11, 2, 353946
622, 63f5902ad44fd0d7c0827c6f03d3b07470b31e44da7d96e4cd2b48a7393bbcb0, 0.0625, 1392350773, 2014-02-14 04:06:13, 2, 745892
623, 7536a2fce93218ef753438eb8cd83765e682ccaed35174f43717d6977e587258, 0.0625, 1392350777, 2014-02-14 04:06:17, 4, 508045
624, c3ace6ccb63ddd2182d640ebd50376f1285bfee57839a5468a0bfa1a10ff677d, 0.0625, 1392350780, 2014-02-14 04:06:20, 3, 237078
625, 88c2d2be0e6fa2c5798a60a50791da858dc3e39d70704dfe9c58b5ce6ba76059, 0.0625, 1392350785, 2014-02-14 04:06:25, 5, 490225
626, f338e144cb5aa0d28bf25c734ebb62da8942cb96b99b786a3ad4db2e368b8aed, 0.0625, 1392350786, 2014-02-14 04:06:26, 1, 662016
627, a457cf1d1ed22eed5a6348ef7852b632e16816979a79e6b874574b931db27d49, 0.0625, 1392350794, 2014-02-14 04:06:34, 8, 405816
628, 5325af37765305a6ceac060176625c4d137c67298a4e842cab53cf2b801f6e64, 0.0625, 1392350800, 2014-02-14 04:06:40, 6, 783704
629, 567fe325d4a4b9af9d62d0b59036eaa7db09606592b6ceab644c02d2b1e41dc4, 0.0625, 1392350800, 2014-02-14 04:06:40, 0, 68401
630, 654445eef5d0876deb8a681eb117c2eae92c174ecd7ab71312912cd5e7635301, 0.0625, 1392350802, 2014-02-14 04:06:42, 2, 504937
631, d0060784b92276203b7d4e8e57b48530315ad619b7acf014275290eed37a4557, 0.0625, 1392350808, 2014-02-14 04:06:48, 6, 600494
632, 926602269bbfaaa0fb6e9ea8d63fc3ce51172759de6ba892be6a5c09aa5f40b3, 0.0625, 1392350809, 2014-02-14 04:06:49, 1, 333785
633, 12b7f2a596d9e31cb22053b2bec58e9603ba70ded44ba117897a84dcb1e36ccf, 0.0625, 1392350810, 2014-02-14 04:06:50, 1, 263293
634, 28287b0a0aacfd304101c9666f2d4608588d6bbfc2f91cb7c4704e02f32a08f5, 0.0625, 1392350814, 2014-02-14 04:06:54, 4, 299487
635, 2398e071011a13dcd18ca2684c666119fe297940dcf032d1bfddadeec7e4d45a, 0.0625, 1392350817, 2014-02-14 04:06:57, 3, 381429.0009999999892897903919
636, a9f849cc610d255aba4e04df6c8fa9e94299a503d3a333f90f2f9652cd5179e8, 0.0625, 1392350815, 2014-02-14 04:06:55, -2, 359663
637, 64b3e60ef9db49cc5d088f1f35386d461bcf3c4341b6e14286847e001b047974, 0.0625, 1392350818, 2014-02-14 04:06:58, 3, 690045
638, 901cac5a8fd9274c390d1a1abcbfcdc64e86a1eba412feea0fc7382b6cb4734a, 0.0625, 1392350820, 2014-02-14 04:07:00, 2, 214077
639, d84bcf87a6d4e862d234922650f8dad4122f357144149091cf7b62f74d691294, 0.0625, 1392350826, 2014-02-14 04:07:06, 6, 367136
640, e52fa8cbbdc6b9b0aa70cab562ea7c3d1107dff2d74f3563145d3b5e3b71a273, 0.0625, 1392350833, 2014-02-14 04:07:13, 7, 995694
641, 171441348cdbae99f0feab6c69a13974b90d85dd9afc49099e171e25977c6be8, 0.0625, 1392350833, 2014-02-14 04:07:13, 0, 269201
642, 6b0db643326ecbbf7fbf1a601f6d03dc5aad5f1076b2170859121bf89b5760be, 0.0625, 1392350832, 2014-02-14 04:07:12, -1, 475908
643, 07f84e21bf77cddc96f2a2ac3657f3bd247d340841eed865b723691ca45e43fd, 0.0625, 1392350833, 2014-02-14 04:07:13, 1, 380887
644, a2d4bc5c316f609f88bcac72934a6d48c6056cd3deba660799983ff94e6f9d6d, 0.0625, 1392350834, 2014-02-14 04:07:14, 1, 498654
645, 5f6a609d35174ce679756dd8784433329516c0c9a269cc6c3709171926491c46, 0.0625, 1392350837, 2014-02-14 04:07:17, 3, 557901
646, da34058d36e3f52d0356214ae2ca837a9742a1d4c23c5192621133dd2b79d31f, 0.0625, 1392350841, 2014-02-14 04:07:21, 4, 25181
647, 04bacae3ce0448b11ffb49cbbbb5c1098c5f9eb75525df4cbb4a1bd80877020d, 0.0625, 1392350842, 2014-02-14 04:07:22, 1, 867737
648, 84c9eef78bb0eeec652f11f24fd261fb37b200a001db8b9fd204e2b3b0e08ff6, 0.0625, 1392350843, 2014-02-14 04:07:23, 1, 754953
649, 931f0a1d2919e1a40b50ffe6774cabc848e7710f5583a80cf5d79bb817bfa6a0, 0.0625, 1392350850, 2014-02-14 04:07:30, 7, 839929
650, 58a1b0190b5008e858cca2a9d8a1fa71313ba5ef2a2f4e61c60ab172e3fe3afb, 0.0625, 1392350852, 2014-02-14 04:07:32, 2, 967166
651, 9d3e9d0f4bafcd12d6a8f3ca2d34dcd716db5bec9132594b554b52281b1147e5, 0.0625, 1392350854, 2014-02-14 04:07:34, 2, 763903
652, a616a746e7e7185b4bb47565ed2b0ac7a17cdf43631011a85cc6c40a87506808, 0.0625, 1392350857, 2014-02-14 04:07:37, 3, 857232
653, 416917797229ee1ced11bef261c26fd29c6c2c02c870cdb64cdc271bc528bb21, 0.0625, 1392350862, 2014-02-14 04:07:42, 5, 140747
654, d8b24c85d20cecb812c16a0e7582b2f676df883eecae1939899af7bcd7648fcf, 0.0625, 1392350867, 2014-02-14 04:07:47, 5, 461250
655, 071c14caa09f15c6951dc9d9db9e8128710eb70425c459680d8669899b74cfa6, 0.0625, 1392350873, 2014-02-14 04:07:53, 6, 772763
656, 6336f0cdbab6957cab787cc5d862dcfbfc90db441f9abb6641183d94903a71d6, 0.0625, 1392350873, 2014-02-14 04:07:53, 0, 358703
657, 69a43bd99d913b42b7c5427e515595119363db6d73ebbe8fca870a4cea0fd377, 0.0625, 1392350876, 2014-02-14 04:07:56, 3, 566417
658, 6fd0632f61cbcde02343dd90fdc6c3030bdaf97807eab6a569992abef6f0b2a2, 0.0625, 1392350878, 2014-02-14 04:07:58, 2, 797170
659, 1a95ae266b59c98b1879715c7a6837f36d28f2a1381d122f917aa416efb63544, 0.0625, 1392350881, 2014-02-14 04:08:01, 3, 228507
660, 61a80b9cae5b4c20f6c8ff6f8c62145f0c668a3d2a950e94100b2cabdfc1b62f, 0.0625, 1392350883, 2014-02-14 04:08:03, 2, 982542
661, 3440e6f89895909d9a6542b7caf6eb23cae532c9183ac8f8416617ea0864b31a, 0.0625, 1392350886, 2014-02-14 04:08:06, 3, 612272
662, 994f1bffcabdd36d33469e607c0f069e8d41fd9d77f4bdb02a2f97bcaf89fdf5, 0.0625, 1392350889, 2014-02-14 04:08:09, 3, 7213
663, 457669736cf395ab606b1861451efc1fd1ce8dae11965446143435f8fe408b8f, 0.0625, 1392350892, 2014-02-14 04:08:12, 3, 4974
664, 4d75d321d378a323734728426867d5d544b31dff41f1133d4ebb93ac73ea2ffe, 0.0625, 1392350892, 2014-02-14 04:08:12, 0, 511819
665, 38129343167d84f8faea55fb386d6b1d87bff8da3b53d23fa0e1dcbf2d43e23e, 0.0625, 1392350897, 2014-02-14 04:08:17, 5, 542434
666, 4637b805945791948a300251786e4fd00b0de0f7415f050b53d533a7367cc5da, 0.0625, 1392350899, 2014-02-14 04:08:19, 2, 361956
667, 55404c3da4ba3ce1fd1476e200ed8b5ec40d0aeeb0591877187924c6d689da17, 0.0625, 1392350904, 2014-02-14 04:08:24, 5, 802078
668, d3ea02bfe69200b2d5f55c4a0443875c5f9e6f136670bc1ff9c2f14fd99cf47e, 0.0625, 1392350905, 2014-02-14 04:08:25, 1, 632336
669, 9e05bd6f32ac761c03b1f609be3548a06fae43d9b8bce8c08899a80ed03c3c30, 0.0625, 1392350909, 2014-02-14 04:08:29, 4, 577622
670, 1c381923924565045aa87ed9891f978291141f736b421dc12763f12c0f5b0aaa, 0.0625, 1392350912, 2014-02-14 04:08:32, 3, 910890
671, 19a47e5c61803156a754b530cdaf663bbd522c5051a76cf412ce17375505d6bf, 0.0625, 1392350914, 2014-02-14 04:08:34, 2, 76876
672, 5a5e697c84aa96bc3cf9370f5d7b19a410e4f583141b874a932e0c419fc7ff8d, 0.25, 1392350918, 2014-02-14 04:08:38, 4, 824343
673, e845c567b16f8885b7937650f2cf2b5b2f2ed7134b64cff7f2bff11de4ba8e0b, 0.25, 1392350921, 2014-02-14 04:08:41, 3, 947609
674, 7922635dcfa159493d83dfa0789ed0d53180586a8bcb534383744e4550bfd71c, 0.25, 1392350930, 2014-02-14 04:08:50, 9, 837199
675, 8ab7e09b08335a588a51f3ecd3afed64dff5acf6f1382d30512fbf8c87a202e0, 0.25, 1392350940, 2014-02-14 04:09:00, 10, 165401
676, 18aba81bb32078edb6a35e8a49ac323f0b02e93b85a049fee05cb97c65738c4a, 0.25, 1392350955, 2014-02-14 04:09:15, 15, 576912
677, 3a70604cc6607fdd0b98f96166d9f680de59542cd89eccaa8835fd76ad8323ef, 0.25, 1392350955, 2014-02-14 04:09:15, 0, 605390
678, ecd24f7314ad5c34d12c56082ee667a9a4bff5ec91aa2355bd325b8d46e744e8, 0.25, 1392350965, 2014-02-14 04:09:25, 10, 406914
679, 808180f6891f6c6e7be5bad080bff0b686fc07e93269defa70b3805a91ed1eab, 0.25, 1392350970, 2014-02-14 04:09:30, 5, 824464
680, d57fcb90e00efd8cd35dc690e8e9e2ec0f882f255d6362e7516083ca71297c07, 0.25, 1392350970, 2014-02-14 04:09:30, 0, 895119
681, f9a972a4ed639b496ac98953bfc8b103e4094f75f6341dc4d7c3ada9ff43efff, 0.25, 1392350981, 2014-02-14 04:09:41, 11, 611362
682, a8ae7c23cc498b0284e1c360275e5f445250806248f9f17ebd648e2293a0b286, 0.25, 1392350985, 2014-02-14 04:09:45, 4, 93912
683, 115366d9c8fdec7478afb6dcd0c3f7c709edaf3563861a7177d3077f60ba6cab, 0.25, 1392350985, 2014-02-14 04:09:45, 0, 652388
684, 3cde9fe6e0ba038e9515718b58fb97700b1a55611fd55ca93f045077f98eac19, 0.25, 1392350992, 2014-02-14 04:09:52, 7, 351606
685, eb98c1f5266a8cca827974c582f32b692b5d8cd19241c47636881696d3217f38, 0.25, 1392350995, 2014-02-14 04:09:55, 3, 120590
686, 647a714b303a7aef92d5b007d116bd9f9ccf668f5130c88504d0d627750a5829, 0.25, 1392350995, 2014-02-14 04:09:55, 0, 367084
687, 45e4a6098730a4dc2658392d482106c1127494d061ca5a570c1a08258881f8fe, 0.25, 1392351000, 2014-02-14 04:10:00, 5, 220435
688, 21f6a4af885bb76f772fab8cb894f6960bd73c30e58d17642c62d939617ce4df, 0.25, 1392351002, 2014-02-14 04:10:02, 2, 219346
689, 806495a7c1fd3cb532a1398b8c43faee771c63e9cdf1a13ba3eb75f846f92ec9, 0.25, 1392351007, 2014-02-14 04:10:07, 5, 501597
690, e7f1390fedf11631fd6c80076e8a8a8fab531664d9052ea6fc7a960247e334d7, 0.25, 1392351009, 2014-02-14 04:10:09, 2, 551488
691, fa34e35f93bed1af614507dcb59be3415c7ac86b7dd4cfbb2b9c7fbb027413ef, 0.25, 1392351010, 2014-02-14 04:10:10, 1, 823688
692, 4feacac5dd102d21ac3182ca3aad9e1d1af952b9ae3934779a729ca2e660a71a, 0.25, 1392351017, 2014-02-14 04:10:17, 7, 154140
693, bb1504121af3850eab80eb2884a346e6f54ccada5db8f573b44b6ee835cb1719, 0.25, 1392351023, 2014-02-14 04:10:23, 6, 665722
694, 2f8a311f7f7ffa9f1f00c905fb23b5f5f8e023609219a6a43ea3ccdf90b25a27, 0.25, 1392351026, 2014-02-14 04:10:26, 3, 837526
695, 258219657cf402124bd538ffb85f090d3b44a97b4912424793c2f6d9f9604a45, 0.25, 1392351028, 2014-02-14 04:10:28, 2, 537276
696, 07e9bfb4fb76e25e39127e452f56c9b927d2a851f6d8d8ca72fb29f71e27c13f, 0.25, 1392351032, 2014-02-14 04:10:32, 4, 418076
697, 1f758a851c57c33b904694cfdf7c21206149eb906ba1ac704edcb8bc3aa8a2b5, 0.25, 1392351040, 2014-02-14 04:10:40, 8, 680492
698, 3d7f7654b064ef7b1d9cab6fb63bac6db046b5403f22e86f76166509249397d8, 0.25, 1392351046, 2014-02-14 04:10:46, 6, 838865
699, 0e60f0826151c78d23305adff1970a45e70dbcbf328c62bfa122a04edd63a852, 0.25, 1392351052, 2014-02-14 04:10:52, 6, 685821
700, 3b24b4dfa917a05c7d2fbb9578a0efbc0b00ae2f35a7f1dba40d0ced697930ff, 0.25, 1392351056, 2014-02-14 04:10:56, 4, 478944
701, cc53c8bdb22dc680ca20037f8a8e03672837baad3ff0e63cf655d5f74ac4bd7d, 0.25, 1392351057, 2014-02-14 04:10:57, 1, 154922
702, 8653412c8d080279e01ac74f09ad19e8c04ba2dfaa588c988572d843964c6d0f, 0.25, 1392351058, 2014-02-14 04:10:58, 1, 761887
703, 735a463030905b79005255b7b64bbbe1ca03fd7180c8162112498b22603d8e0f, 0.25, 1392351061, 2014-02-14 04:11:01, 3, 492591
704, 564d4d01780b6a85641443bb579433a2ef8fd32f5f8e7b594b0d86156465ca10, 0.25, 1392351064, 2014-02-14 04:11:04, 3, 41703
705, bc740353145abc7917fb074aff5d4ec65bf6e24b816a6427117f6f0fb4e8cd10, 0.25, 1392351068, 2014-02-14 04:11:08, 4, 148974
706, 2d68d828fa00f1534f94540a273bc2fe5a2caf51b794a7429dbeb5ecab2e1020, 0.25, 1392351073, 2014-02-14 04:11:13, 5, 260255
707, a11409e14e2320bef4b6dd45c766a2c50e90603ee92bc84f604afa7d22de89c8, 0.25, 1392351088, 2014-02-14 04:11:28, 15, 689910
708, b2b250c8a7cce16671028b24d00777de13a7d5d3646dadb62db1e9bc4247b2a0, 0.25, 1392351098, 2014-02-14 04:11:38, 10, 919434
709, 0a294e29d66e10b41839b0d9ddc4c19fea894fe1327714605760d65d051ed829, 0.25, 1392351113, 2014-02-14 04:11:53, 15, 191300
710, 92e5387b583f8f91a7a0643188adfd0349bae669c61482a0d5c07f8fde93f24d, 0.25, 1392351123, 2014-02-14 04:12:03, 10, 599950
711, a28a630d2b0aabafdb6c9cbbf1f499ae39335c802a07cebe60bc23a07459791a, 0.25, 1392351128, 2014-02-14 04:12:08, 5, 366470
712, 795701508d90dbb9971e670417440306e1fac2e53400f86c09b1130606ed1d2d, 0.25, 1392351134, 2014-02-14 04:12:14, 6, 658415
713, 0e6defcf7e7855bf83a822bf842e304b7c64457d96fa212999f354941696790d, 0.25, 1392351139, 2014-02-14 04:12:19, 5, 533681
714, efb83eb22c0fb57142de3c0c09ab0cb7cc46d6dab0d12ced25b93042373171ad, 0.25, 1392351146, 2014-02-14 04:12:26, 7, 151625
715, 9f3bb4ccf19d8ace172fd0b6891cd3aea7a3b75df0d73fc3ed82b892c592f7ce, 0.25, 1392351152, 2014-02-14 04:12:32, 6, 23176
716, 72dc112c880e2f8f07ef947b67825fb11914ddd1c855426a3ad395d0e56f87fd, 0.25, 1392351157, 2014-02-14 04:12:37, 5, 467927
717, 10937109e1ce0eb728ff767687eb5c8394f22f65647c1da2d2203b2be6ce7bd8, 0.25, 1392351163, 2014-02-14 04:12:43, 6, 847049
718, 78ad074ace85811c720d77d7dc0391a2e261a5bec1d70bb24c9507b72258ec24, 0.25, 1392351168, 2014-02-14 04:12:48, 5, 583542
719, cb5cd8eb8c98143f4972683454134b040aef2032689d2728287b838ac7897c8a, 0.25, 1392351169, 2014-02-14 04:12:49, 1, 25874
720, 86261a192fbf2253bfbd6c41937ff36a12ea935487919ac5fd7f1ef47c9b8afc, 0.25, 1392351168, 2014-02-14 04:12:48, -1, 130022
721, 48b0be1d7b4697dfe83b6ffe3cb503a34f67f0b4ddf6597cb2afd9135b98abcd, 0.25, 1392351173, 2014-02-14 04:12:53, 5, 165569
722, 1966c156a54d594adb78d760cbfe55c81ea6037e4e6253eaabba11ebfbf83014, 0.25, 1392351176, 2014-02-14 04:12:56, 3, 28169
723, 12ee310d0a088774560fcf4c5155efee8517420e46d0d01de85a15ae67df3d38, 0.25, 1392351178, 2014-02-14 04:12:58, 2, 134160
724, 49d55574546ba23e25a7baa8e436227dbad095b5558b542f905d77e493e4b5da, 0.25, 1392351188, 2014-02-14 04:13:08, 10, 242838
725, c224059a1ef1771a1670f2530ee8f8abae8692c2e57e8ec0f3ea4ab9a9880d87, 0.25, 1392351188, 2014-02-14 04:13:08, 0, 883290
726, c32d1d043ecf4ad7b7fddc16f85daa802fd4f3bc8d2d966d3bfe298681980807, 0.25, 1392351193, 2014-02-14 04:13:13, 5, 64684
727, 74e757aa1bba07f3b7fae73bed02fd02a458bd4cc0c80f8bf9b9356c5da4a7b7, 0.25, 1392351198, 2014-02-14 04:13:18, 5, 671470
728, d401266a67283779bf8addd890def2b98f7a62ed9968e43b5bb0897f834d5c63, 0.25, 1392351205, 2014-02-14 04:13:25, 7, 937688
729, ab9d8a3fad8a136a34bc16a6816355ace3464500836165867fc3398daee991a3, 0.25, 1392351208, 2014-02-14 04:13:28, 3, 437725
730, f38668918d50239284392c80da004189c4e4b20252f43297f3a3350b74ced84e, 0.25, 1392351215, 2014-02-14 04:13:35, 7, 176536
731, 111ee6a994dd6e7e397e30919e9118a940616a53151e449f20480ef599a61b72, 0.25, 1392351223, 2014-02-14 04:13:43, 8, 642629
732, 6655c065bdac7cdbf54d427dd7429c1ba53b3785c740c018cbeea1fa73a39a6e, 0.25, 1392351224, 2014-02-14 04:13:44, 1, 726068
733, 8ead86dbf1af08a8f91041cad5d068d3b323f0d650ee8823a0c7199107aade25, 0.25, 1392351233, 2014-02-14 04:13:53, 9, 565711
734, 2113eefde0c737dc4173b3ea5795c564e23058df5c492d829a91e75484d437aa, 0.25, 1392351237, 2014-02-14 04:13:57, 4, 848026
735, 0242b725049a44f57c7cf2c55fefe5791c33274bc2323485001baadc9f4d776a, 0.25, 1392351244, 2014-02-14 04:14:04, 7, 890919
736, 0c4c6483d481f8a9439cebde428fb4f8c9c86dba848a8d1f315acf85d09677ed, 0.25, 1392351251, 2014-02-14 04:14:11, 7, 200792
737, 07fc2d5b1873259ab2854979eb4a41be3b0e683749ee85a27e6b8d06f8a47d38, 0.25, 1392351259, 2014-02-14 04:14:19, 8, 789336
738, 2e58879ed62b123975f73701bcafafe723abdfc9e6bd2c3cc4c66ddcd35d977b, 0.25, 1392351265, 2014-02-14 04:14:25, 6, 247273
739, 1b73281d6844b0c004bc179407be82a1537f54cfcec92570465dc974fc4ad6a9, 0.25, 1392351269, 2014-02-14 04:14:29, 4, 416916.0009999999892897903919
740, d683070afa1919ca7e630a1205a01634a907b73ac987aaf81f398e89d6b88619, 0.25, 1392351282, 2014-02-14 04:14:42, 13, 963733
741, ef12d2471419b8f3590941a5ffd6a55f2e5678ce95249282f0ef9ea3cc2cf8e9, 0.25, 1392351283, 2014-02-14 04:14:43, 1, 986588
742, 3f7311f94e7ed8608bf3e48bfc273dd19449eadadbfafbb183d0e9c0c1755677, 0.25, 1392351288, 2014-02-14 04:14:48, 5, 290992
743, 6a734b1c0103d7e0ccf7813d158f957f91ea1da99c2f6134c98994810afcf999, 0.25, 1392351296, 2014-02-14 04:14:56, 8, 670613
744, 48fcc3a880f5e9de5581846bb02754a6d97e6c2cb78e027d4e13fd255af23a4f, 0.25, 1392351299, 2014-02-14 04:14:59, 3, 619956
745, 53c820bea0d5ceac3c8c1c4a43fb88a90d7a1a7426dfe3e11cab0b970c34738c, 0.25, 1392351308, 2014-02-14 04:15:08, 9, 276366
746, c19ad5068cefaaa6d724455166d62cd21e8a1acc9c75855a6e1160f82782416b, 0.25, 1392351315, 2014-02-14 04:15:15, 7, 18538
747, 0a709d095c1df17222d2a5d706ddad28264f06ae2f6e6a97080562c004dd9706, 0.25, 1392351315, 2014-02-14 04:15:15, 0, 196418
748, c66177f39bf69b43c6c7c61a86136454ebb540c3e443f023ba44b29100ef09f6, 0.25, 1392351320, 2014-02-14 04:15:20, 5, 952253
749, 627a75bde0eed2ae7794fa4916cd1a7bbfa9babce5e7e21bf3e23a0b5d878537, 0.25, 1392351331, 2014-02-14 04:15:31, 11, 122240
750, 8c2ebd1ba91ef44e05e46781a03df9fd469b821c4664fc42ea6a306a6d5aa81a, 0.25, 1392351335, 2014-02-14 04:15:35, 4, 548169
751, 6f1d583111908a3e74a8c9c0272da1f54f1cc7c9270d0f05943bdc37ffed9c28, 0.25, 1392351335, 2014-02-14 04:15:35, 0, 404914
752, 9d1d4ed55422d493b3f18ac127fb1d598d8a3f20d668c7276470c504b8a8b781, 0.25, 1392351337, 2014-02-14 04:15:37, 2, 599532
753, ad713ecc23f90b31f25cc322826bbe4190f37b3414a913b5c34877c54b1b255b, 0.25, 1392351342, 2014-02-14 04:15:42, 5, 664197
754, a54508aad168056a99ec93251ea294b3bb50a46a749f42bdddd8a4b7c192081b, 0.25, 1392351347, 2014-02-14 04:15:47, 5, 445675
755, 16d183fba0f505d02584ba2d0a3dd99157460e3888aa794a9fa1f481239c6a7f, 0.25, 1392351355, 2014-02-14 04:15:55, 8, 673723
756, 2ac145e0de564fbbf68d7ad9f941912f61fcef6d2ecf8a4421d1ab080264dc69, 0.25, 1392351360, 2014-02-14 04:16:00, 5, 541184
757, 1d8f283d12a2d52daf029371a66500a729bbaef8410463063c2c9f22b73e15c1, 0.25, 1392351365, 2014-02-14 04:16:05, 5, 193813
758, 0be6a129020ceeb16dcccacd92908b0fdfcbdbac76fcf00e8a6923673eb2ee6b, 0.25, 1392351371, 2014-02-14 04:16:11, 6, 648435
759, 8ce72f0e134fa16064fa76a56c1ce9d8f198c4d6898f0ec75188b75d5a2d10f9, 0.25, 1392351375, 2014-02-14 04:16:15, 4, 511969
760, cc369a34f580c20c2412dd5b579746240cac1dc6cedf6a6e159a045818d5aba5, 0.25, 1392351377, 2014-02-14 04:16:17, 2, 131136
761, 33d266a03611f5dd66776936d519e5cb580dfac56ce325ad7c567c832b880251, 0.25, 1392351379, 2014-02-14 04:16:19, 2, 483406
762, 0faba262ffa62adbc8334458e309a6d1f0c2bfc19395496042770d8786cbbf1b, 0.25, 1392351384, 2014-02-14 04:16:24, 5, 719759
763, b8c77d6dffba3e9ac13a95dfc25fb72037659f77e66d2157b2aba7fb73541b34, 0.25, 1392351384, 2014-02-14 04:16:24, 0, 487816
764, adf8b9a03e9eab8be2800a2d0077188127ecce1cb9bf1bf94fd6052001249e62, 0.25, 1392351389, 2014-02-14 04:16:29, 5, 396897
765, 129ec6bf69e8a0a7484ee232d5fb4b49ecd385203ad854257b41a69baf891515, 0.25, 1392351394, 2014-02-14 04:16:34, 5, 533411
766, 4dcceffd4be35ac495542af26b53209c5c7e5c31fc9a8404b37b2e9fbd5d7587, 0.25, 1392351398, 2014-02-14 04:16:38, 4, 462671
767, a4d65b33146751a2c09865d6f209e33a9305886df7ae3d939d68b237bf4dc08f, 0.25, 1392351404, 2014-02-14 04:16:44, 6, 816321
768, d4ea89afb98c9d577543a1734bcceea3375f89cbd37e27c910477d9336f16013, 1.0, 1392351405, 2014-02-14 04:16:45, 1, 166892
769, 4028d6e355778df203c6daac50d872eda067ba224af7edd8c69f6dbe33a3d3d7, 1.0, 1392351404, 2014-02-14 04:16:44, -1, 937182
770, af864ace216a5f08e62622118387d497713dbfae536eadccec0bb653cbad6b07, 1.0, 1392351418, 2014-02-14 04:16:58, 14, 890709
771, ca31a18778c53333a4ace9af98a971efc0db3ec3683b82f3120eeb69968c78db, 1.0, 1392351441, 2014-02-14 04:17:21, 23, 514395
772, b0a695ff759178f018aa98cb0fa0df89213024a336806b07e5815d74c54fbfc9, 1.0, 1392351464, 2014-02-14 04:17:44, 23, 661335
773, 43fb54503ad32286dc97c9a2c987605c80d9ab0840648ada52793a33449c0001, 1.0, 1392351502, 2014-02-14 04:18:22, 38, 156911
774, df2dc2792b8cb5d9666ad6a86a8c29d05c6e81fd8f529caec34ebe6728210509, 1.0, 1392351508, 2014-02-14 04:18:28, 6, 543699
775, ff1ec9edfee1e27c0ccb87c1c613ac9e03a9359c2f424125f87c44520485cd0a, 1.0, 1392351514, 2014-02-14 04:18:34, 6, 382176
776, 1ec7fadb665fb0f7c85f6432364a91387f416322a0b862258e5956c6f1e21ec2, 1.0, 1392351516, 2014-02-14 04:18:36, 2, 930451
777, 72cc8905f9f8a68460011b1c030b1b1790fc44741ab4b197e22e7acec7feb3f4, 1.0, 1392351542, 2014-02-14 04:19:02, 26, 985628
778, b1d438cfb13b16c658cb13d02b464a0c3aaa8313e24be3af18a2ef9e10e21f0f, 1.0, 1392351557, 2014-02-14 04:19:17, 15, 723236
779, 5eb6ea5cfbc562ce635ea3c6f50ad88322d436682821033692fa8374aa9b0766, 1.0, 1392351592, 2014-02-14 04:19:52, 35, 103368
780, 9effb3b3a92167feb9631cbf1ef0393ca4d75c0f2236a1ed6f2d66367c97c82a, 1.0, 1392351611, 2014-02-14 04:20:11, 19, 615551
781, 3da6fdc21977e3bc2ea3e1e2139dc50d4687c1f014490ad8967af7b72a2958f6, 1.0, 1392351621, 2014-02-14 04:20:21, 10, 601086
782, 334f5e6bb920de0592eef7ae9eaab3255e55b95cdd617fadf68cc73c5d0ae663, 1.0, 1392351642, 2014-02-14 04:20:42, 21, 644641
783, a39f881ddc8516c4e21b4da51eabf5bc753f93b0e7ebf817f7ac8f9f510cfe0c, 1.0, 1392351643, 2014-02-14 04:20:43, 1, 355980
784, 675a669f68585eb0512a81fe732840f392c1335e96086a8ea2ef53d54006e0d2, 1.0, 1392351665, 2014-02-14 04:21:05, 22, 494957
785, 456139ea8fffc78daee80a34e95a219150569991f7a4ecd84e71768b8d6ba2b9, 1.0, 1392351703, 2014-02-14 04:21:43, 38, 180426
786, 4163120a21a033c0caaba0fe88e3361d32adbb3e84b061bc0a482b6edfcfab50, 1.0, 1392351705, 2014-02-14 04:21:45, 2, 539585
787, 51f2c6948a6d53b4a677649e275f95551a541094b64f861bbf260990131653b4, 1.0, 1392351730, 2014-02-14 04:22:10, 25, 175394
788, c4cb82f949c8d28e2050b4cdb7cff024aca44e09c66752dad0721b5e214a8bd9, 1.0, 1392351741, 2014-02-14 04:22:21, 11, 477828
789, afcf7bd5a64d5eee0f36f37e3f64f5c2accd1188c6d7b50001181ba803cc9365, 1.0, 1392351751, 2014-02-14 04:22:31, 10, 269132
790, 6a190b702f135dd35c5dec3ab16cc4c6477e07ad7a0c348905cf0b491f2a4534, 1.0, 1392351754, 2014-02-14 04:22:34, 3, 171525
791, cdc1b5761261ec935edd13457951fa5842b0f9d44a05635b1463dba0917c96c1, 1.0, 1392351759, 2014-02-14 04:22:39, 5, 683274
792, f9d60e37ecaa7d67e8cec73faf53589134502a0194ce36617cbf68fb9bb59d64, 1.0, 1392351765, 2014-02-14 04:22:45, 6, 962278
793, 401e9479d00663ef383a4de6b26602f2dc48d4306985f3ad931ef1bff1ef82c4, 1.0, 1392351789, 2014-02-14 04:23:09, 24, 263257
794, 33d13999d89cbda2a520c13f75872e92c7dafcc87c84ddfe36c2a9385a9df222, 1.0, 1392351802, 2014-02-14 04:23:22, 13, 340673
795, 1d0eb766e1366b3d11e302dca09617cb04a9810920ec4e9b7fd5a6d8e6af4e7a, 1.0, 1392351823, 2014-02-14 04:23:43, 21, 671040
796, fcafc7a9d2096ee2e9697d6ad7ea55ec5898ddd656eeb3625c6e412f0e5a1785, 1.0, 1392351828, 2014-02-14 04:23:48, 5, 550230
797, 730e1d8812d4279ace5e2d4ed728604effc00c559e7179e1fcaf02d6c7fa4083, 1.0, 1392351835, 2014-02-14 04:23:55, 7, 415082
798, e51d1681f8682523ef0db051912460131b679e27f4453f4416749d1f148020d9, 1.0, 1392351862, 2014-02-14 04:24:22, 27, 576641
799, 5b6d857f754e86891d0750b3768f7c42fbae5bfa3bf7c0444e55994e7870335a, 1.0, 1392351873, 2014-02-14 04:24:33, 11, 974382
800, 273cbcac8bc516c00f0a84cf493021489741410d3c94376f2e70f306d738fb34, 1.0, 1392351876, 2014-02-14 04:24:36, 3, 844735
801, bf682be6af274cf161686dbbe15dbaf056199d9c5133028954dc18d2a786285a, 1.0, 1392351887, 2014-02-14 04:24:47, 11, 642783
802, ee6dfb356079a79d89e944964e2162ffeeb7deb58b2e1728b42ffcd7f62ee16a, 1.0, 1392351898, 2014-02-14 04:24:58, 11, 645589
803, 0f2506d6086bae6da4661737a544b0764de9e32e1282a70e0795b8596ddfa74a, 1.0, 1392351909, 2014-02-14 04:25:09, 11, 839826
804, 90baac4765149b84d5bcc3d5e34638f58eb5489f8ae668336367b3272a3a3c4b, 1.0, 1392351913, 2014-02-14 04:25:13, 4, 671348
805, 0b2dab8b6d4b7f9010315cba677b6af558ba1aad353ead869abc076426f13146, 1.0, 1392351913, 2014-02-14 04:25:13, 0, 501096
806, 4b3e2be8a27d4879787b836f0d47c52d40869b71c29fcf97126aa6f067685733, 1.0, 1392351928, 2014-02-14 04:25:28, 15, 58616
807, 2562744e71c19e20f13353abdcdf11e09025a8dbd4e3a6c92e6b68635d32afa6, 1.0, 1392351935, 2014-02-14 04:25:35, 7, 284310
808, 12973a2d204d90621572c450aca5aab13cc27e1cc318481d84e58ade7586ba84, 1.0, 1392351938, 2014-02-14 04:25:38, 3, 267395
809, 69f0bc866225dd79d5e24a8ed6708b999a074329cd7771d7994be594cd3d892d, 1.0, 1392351941, 2014-02-14 04:25:41, 3, 379387
810, ed2e8b2165f99421b275fb3b0ea3bc2b5458ce154f3f63257bf63e716ee8f51e, 1.0, 1392351951, 2014-02-14 04:25:51, 10, 572516
811, a9c20bdd298e0aed022e0e93cb0f81dccf6dcbc603576a2c6c86871d22ade0af, 1.0, 1392351956, 2014-02-14 04:25:56, 5, 819644
812, 6b449564ac023ce0cb6ef34964036391e382f2a4ae71ecf79d6c89a4b1ce7421, 1.0, 1392351974, 2014-02-14 04:26:14, 18, 799821
813, ea558ccf1db9edc0ca20fd5725d6d9fb698c9dae40f3a64bf997eb8753003282, 1.0, 1392351981, 2014-02-14 04:26:21, 7, 364513
814, 70a7665efe84a5901959d804a3216094f70aa66774939ef30328b6525051ee3e, 1.0, 1392351988, 2014-02-14 04:26:28, 7, 729377
815, 6fcf7d75a72866968f619923566dc957c468ac2b2595d5dfa65bd8f794fc20b3, 1.0, 1392352011, 2014-02-14 04:26:51, 23, 69865
816, a04e6c929fd0d751991977a0a1116c708af728f154804e02857c6a468ac338e4, 1.0, 1392352013, 2014-02-14 04:26:53, 2, 571271
817, 01c59044459736b7e785aacdd0c9a20ce3e3bbfa7c94429930cec917f0b2498c, 1.0, 1392352029, 2014-02-14 04:27:09, 16, 135090
818, 6c71abe4ca98201a78ac0cd184fe05345cee1f5b0ea2f140544f3309a015a84a, 1.0, 1392352035, 2014-02-14 04:27:15, 6, 973177
819, b861fc436d920a2d7897cba3a90447650ae3f57a6f317e7f009631973e0fee64, 1.0, 1392352045, 2014-02-14 04:27:25, 10, 405205
820, 4620defe58b4981160ed583beee7c399ac79685a94b26c8e419151883f99b56a, 1.0, 1392352057, 2014-02-14 04:27:37, 12, 202853
821, 6c809257ae35e336f6213a1d7ce65fa272c9e0a9fa235cac992bc2ae24e767b9, 1.0, 1392352060, 2014-02-14 04:27:40, 3, 371018
822, cf61354a19c10fa4f8c4111a7aa4601b17b382382c5707d04478255b815cdfe0, 1.0, 1392352076, 2014-02-14 04:27:56, 16, 765643
823, 8bd6c5ab15b0d396a6dcdd1d1fa0db8c1ad16f06dc4d636d1c3d6c7115f69736, 1.0, 1392352080, 2014-02-14 04:28:00, 4, 651973
824, 2ac1156147a72e52299ddc09535232b9b0578c68482fb4319cb9d4045272a51c, 1.0, 1392352090, 2014-02-14 04:28:10, 10, 991094
825, 66de7006493bdf43cc09a2c28992a014803f916bc54ef1c676d61ecd12b2d961, 1.0, 1392352100, 2014-02-14 04:28:20, 10, 425959
826, 191620786fa6e9630d98500bf6303c41279fbc2d5c541d337a97ade5e926379d, 1.0, 1392352105, 2014-02-14 04:28:25, 5, 619916
827, 98d56ac8f93157ed1a475b484764318c6c26c3da3e77f949fcdb2556ab42f45c, 1.0, 1392352113, 2014-02-14 04:28:33, 8, 430332
828, c4acb48345d4629137d72b6d4ef9d749bef3c68fad5728aaaa12685318091de4, 1.0, 1392352120, 2014-02-14 04:28:40, 7, 565367
829, 7982449506aa924aeb6e2daaf2f65873a95c8e34bdb6b3fd682f702933b7ee89, 1.0, 1392352133, 2014-02-14 04:28:53, 13, 222827
830, 8c0e47ef998c4506db758574bd495aa434ef29b4a3c54553e7995e122e14980c, 1.0, 1392352133, 2014-02-14 04:28:53, 0, 525698
831, 7160562228a8d317423e4db8b4e3af44d7b5221df7e29b8341ed9d1bce208af4, 1.0, 1392352141, 2014-02-14 04:29:01, 8, 804020
832, 8249e8a8d451e44f65c49bd70d2e0638f49df55490a6a2951c2a3d5e8a120950, 1.0, 1392352148, 2014-02-14 04:29:08, 7, 355293
833, 726b8ad46eca11ab7a9e246f72f6ac2dd8f331d54d01e25fbeb2d7b0c190fa0f, 1.0, 1392352151, 2014-02-14 04:29:11, 3, 231959
834, bb4b79dab24e297123c0f8b18b224dd9f0082a1e0db142277657cc9199205024, 1.0, 1392352166, 2014-02-14 04:29:26, 15, 100886
835, 29ec7a8e122eaf94ec9a664b202918433da9dfd7e5fe967961405bf766ad585e, 1.0, 1392352168, 2014-02-14 04:29:28, 2, 735553
836, b4c7c6fb45c30ca1198e5b8b58b60e6064e891b84ca1f2b552362c680d50664b, 1.0, 1392352180, 2014-02-14 04:29:40, 12, 508133
837, e21db86eb3f6637431886cd530bf2c3dc7a37d665b5e2c77a9b06bafa93c072e, 1.0, 1392352192, 2014-02-14 04:29:52, 12, 454212
838, 9244ecaaca70696773d9bed9d880a7fd55907e1f780e05f9b46192a110c5cfb6, 1.0, 1392352197, 2014-02-14 04:29:57, 5, 596157
839, b2bf4da0af66ac4a911df7af837d40e61392043e0f1333ec0e16f9e2c331c55c, 1.0, 1392352213, 2014-02-14 04:30:13, 16, 415774
840, bfdc738ca6f8980ba30791ce8d0da5e70c1db439b2f82d36bb5af516a969d4b7, 1.0, 1392352224, 2014-02-14 04:30:24, 11, 697919
841, 7a80418c2b771297104d27559603df1f210173f62b22d0eb52d1e65c89417894, 1.0, 1392352227, 2014-02-14 04:30:27, 3, 637029
842, 5db98ec975be475aafe89f7cc14a915abad05db1a91f10b87796a1a58b343ef4, 1.0, 1392352232, 2014-02-14 04:30:32, 5, 10912
843, 8117b7555a6adab87f4cad8032d3dc9814e1a1a1f41a9d2dee3faa7c2036220a, 1.0, 1392352239, 2014-02-14 04:30:39, 7, 680944
844, 3b1278f297c6f8deda11b823662338475de7f5e6020bbd76a1410cfa3ad3bb66, 1.0, 1392352242, 2014-02-14 04:30:42, 3, 791670
845, 60d1d7809808c8844c2bf072b9af0dcdfa311f33acdc334f3b4f55674183a701, 1.0, 1392352248, 2014-02-14 04:30:48, 6, 604014
846, 70afba522194a2625428b54ce392544ae00c4e432e47dabe689f544f945d3ade, 1.0, 1392352258, 2014-02-14 04:30:58, 10, 203413
847, 18c4a3938c915b4a4006ca61b58f46a971669fe5a60b8cccc8e1c4cc8d970e20, 1.0, 1392352269, 2014-02-14 04:31:09, 11, 415862
848, fbe0310e9ffc0f64e71c010dd9b8eb878c4cfd188eec403b8353ece0a640cd83, 1.0, 1392352282, 2014-02-14 04:31:22, 13, 796099
849, dd7d44a795fd92eae87dde7c30d84a3ca882613ea6d782ee82ee4246ea954aec, 1.0, 1392352279, 2014-02-14 04:31:19, -3, 136602
850, 1700ed927e8fd2655dcf550e157c34fa2530a212d97ddf5b5ca322a684c31253, 1.0, 1392352278, 2014-02-14 04:31:18, -1, 933396
851, 5f51172301c33f7802dd6ab19e07a54d72660397fb19e89bb6fae6086a1535c3, 1.0, 1392352285, 2014-02-14 04:31:25, 7, 689155
852, 84a34e50c270f875e3d67b7da60ece6d2b2c467943352861ecabc1de6da4c583, 1.0, 1392352293, 2014-02-14 04:31:33, 8, 640170
853, 7eef1b10e58999fb7c8087c9df831a66890ac3ab935e7b877c190a0a7fb64360, 1.0, 1392352294, 2014-02-14 04:31:34, 1, 256378
854, 38c63e772a2cbc37560eb21a3151cf1fb803c74f3a9879d99fbf17505178b9d3, 1.0, 1392352326, 2014-02-14 04:32:06, 32, 783335
855, 93afda3c052fc9f778ca2e1e4e49a4401eb360803df87f0ded8dc2a785b68ece, 1.0, 1392352327, 2014-02-14 04:32:07, 1, 394614
856, 3c7f6cbd9ee54ecb003f225929c9728b43979ebaa052df1aa8a0836dfae69d2f, 1.0, 1392352342, 2014-02-14 04:32:22, 15, 961411
857, 1dd42c5f65834ee2971b2eb4286b58128817f052b6a5dfee0007359588fa73ce, 1.0, 1392352338, 2014-02-14 04:32:18, -4, 73916
858, 3e6ae52d1d9e0eb22a9873c966eb9b52616fd4f7a3a6a27987430a0a813bd715, 1.0, 1392352339, 2014-02-14 04:32:19, 1, 668081
859, b4e6ecb8683cd5c10e044c26afb7b7e05908375e81d153e0e3db83dcc266864d, 1.0, 1392352351, 2014-02-14 04:32:31, 12, 635226
860, 5b0fdbd95b112f5e8f87db2dbf82671fd60a98051f292da86b52da2660d7409c, 1.0, 1392352358, 2014-02-14 04:32:38, 7, 503602
861, d170e4ead2693f4241bfbfa104d62754c60987f2f36013895f19f373de7e5561, 1.0, 1392352359, 2014-02-14 04:32:39, 1, 642140
862, 6d1c06dc4cbf51660d5b8f93acbade06c65e1a45a51db27d704fc15c1cae91a1, 1.0, 1392352369, 2014-02-14 04:32:49, 10, 451075
863, 82d62f2eebc98753a24fed7cb4a3844b8c9e5c1e22e22216b905583ffd323ae0, 1.0, 1392352387, 2014-02-14 04:33:07, 18, 236589
864, 4d7f0f017ccd7cf05f31934acbe4c8ffceda263da7588b5bc84f20cfd63e174d, 4.0, 1392352399, 2014-02-14 04:33:19, 12, 499653
865, 8ccbeb5a58817ec6952ccaa925152031f144b86198b129587712f9b5b02df959, 4.0, 1392352406, 2014-02-14 04:33:26, 7, 309774
866, 4ed37e7635a8b936d8f18691a6bd92fb2858f24725ac1ddf29594929af13aa4f, 4.0, 1392352421, 2014-02-14 04:33:41, 15, 710495
867, a95506ee47dfe4982bd5e9a888a4709a215be69053490d7295799fa86fbc5dda, 4.0, 1392352463, 2014-02-14 04:34:23, 42, 691435
868, 42134aaa68633a5c901c012009a2b005834a7e227242bfd4b3792206fc8354db, 4.0, 1392352498, 2014-02-14 04:34:58, 35, 557020
869, 7b0d09bbe555614416107e64f5118d5625296d790ad2d6e248d2d787d55afe3b, 4.0, 1392352508, 2014-02-14 04:35:08, 10, 47345
870, 09032ca0de16712c488e8dbbc6567610eae756c04100daabcdfe6f2623a1aeb8, 4.0, 1392352534, 2014-02-14 04:35:34, 26, 966214
871, 30170c211b9e6ad838362c6dc333962c2632b6d652f824efd048857d30b13234, 4.0, 1392352583, 2014-02-14 04:36:23, 49, 967486
872, ebe2863a2d2cc36c460ec6bdf784d8090e26249d262287c4d415a2f54c34ee7d, 4.0, 1392352587, 2014-02-14 04:36:27, 4, 665945
873, 70780fa1967542c38648392b688666628e97166c6efda5220c47134cbeadab07, 4.0, 1392352625, 2014-02-14 04:37:05, 38, 563807
874, 8d8f80ef764eed2a36d75824b37e51827da81eaa1a7dc339aabadd815f3ba36b, 4.0, 1392352634, 2014-02-14 04:37:14, 9, 605283
875, 007b5c21ac4ebabfdbe318443e8e32bad12f33f0cc2800a0e52043faa1d0ce8b, 4.0, 1392352649, 2014-02-14 04:37:29, 15, 491648
876, a728740391968d7dc2c0cef7eecf84c7be1f8086e53aedf361888f1ac50258d8, 4.0, 1392352714, 2014-02-14 04:38:34, 65, 34516.00099999999656574800611
877, c8438d215507a70e52123fc9f96fb3fc1113c93d2ad1ceca5a7e03fb0be00ea1, 4.0, 1392352735, 2014-02-14 04:38:55, 21, 26657
878, d39613b232470cad3c0d2343fa3733c41b2aa1e5bd6662ea8f65216a920f784d, 4.0, 1392352739, 2014-02-14 04:38:59, 4, 330313
879, 082117aa524822840eb0d35136e2cbfb23a7d00079a05b85bed3b0ad1557d2c2, 4.0, 1392352774, 2014-02-14 04:39:34, 35, 467561
880, 0ea0ba96f695e0ae4ff4dc7dd1ad4d5d13cef1c2c19efbdb44b98fa5a07d7145, 4.0, 1392352776, 2014-02-14 04:39:36, 2, 12468
881, fec678d74d29bd03a430ae2d1f2e074115f9b700356e30d9977f84f69e83da53, 4.0, 1392352795, 2014-02-14 04:39:55, 19, 984900
882, 68ce19749c349826f2b65f4c96cf1a4be442a2804d6775a7d1304741e8dea0c4, 4.0, 1392352835, 2014-02-14 04:40:35, 40, 147539
883, 2be0eae7796815cc0b25c98ddb0c674632a994d8c07c76f04b82b16e0fbc42b0, 4.0, 1392352862, 2014-02-14 04:41:02, 27, 254686
884, 0b71ea55669c866f80df24fa7a57998f2ffd74b6d33536a0b115659d053f8499, 4.0, 1392352868, 2014-02-14 04:41:08, 6, 213513
885, 35dd2503697284911cbdd6f6beca20e18b05ef58c8137f94104552d8c606e853, 4.0, 1392352889, 2014-02-14 04:41:29, 21, 257286
886, 0918dc3c97753fdd70b0adc8c0f4e7465de6b02ee85e2777032125816407bfc2, 4.0, 1392352921, 2014-02-14 04:42:01, 32, 303266
887, 53fdd13b9a973d4d3712569dff3ffc72c62dc8f0c1a822e7c826744bdef8a0d0, 4.0, 1392352938, 2014-02-14 04:42:18, 17, 765850
888, 51b6bc377bbafbb4f94b6aac5ac09de5210ad0c04ebc7dc131327bef4449819d, 4.0, 1392352937, 2014-02-14 04:42:17, -1, 654183.0010000000474974513054
889, 6ae87a71b46fa664d1488409d7650b7d3d34ed7250cab95e9c9e91b1868a407e, 4.0, 1392352972, 2014-02-14 04:42:52, 35, 893793
890, 752b67a99bbe01cb4c55e02ab6954fee2436e24d8ba23c21fc935ed907e37396, 4.0, 1392353005, 2014-02-14 04:43:25, 33, 396062
891, b5b8567da60f90a30fd632be86a0eb2c215da57394fc2a13b3a8d5c0df6ddac7, 4.0, 1392353019, 2014-02-14 04:43:39, 14, 259464
892, 1d1ea0496cf95c6c9c798adc9209de6238641870d980048de2b89508b86d2566, 4.0, 1392353031, 2014-02-14 04:43:51, 12, 953420.0019999999785795807838
893, 22f4f8b60f982998ee1713757764db92bce5d34a34a484b6bf8fc3084bb2bdd3, 4.0, 1392353041, 2014-02-14 04:44:01, 10, 566148
894, fcb3309a08560c75bc998dc61cb6f63561cf7ff90d680295f79ab6569f308639, 4.0, 1392353059, 2014-02-14 04:44:19, 18, 255523
895, 184c916a3ab1aedd91fe380346c81311b6dfd807461dac9727761ca5a0496c43, 4.0, 1392353071, 2014-02-14 04:44:31, 12, 688148
896, 80f9158f399c0fb4dcb2943bb88c9f3d37927c60829c425623dd0763b2f3eb1a, 4.0, 1392353122, 2014-02-14 04:45:22, 51, 153589
897, e01b4da752c714d66c22b6a888693925466faedbc543db6bcdc7ff2b60ed4ae1, 4.0, 1392353133, 2014-02-14 04:45:33, 11, 953503
898, 9d928552b52a46a9e5a243de51261cb58ae0af07f61684da02ec891ac1df1784, 4.0, 1392353172, 2014-02-14 04:46:12, 39, 951045
899, 780c4a235abcc3971a260448a7220b8e0c3c20f0290b34aeaaf6a591f8ca080c, 4.0, 1392353175, 2014-02-14 04:46:15, 3, 335270
900, 0bdaef1c3464b3d3aa383c943dcb42d5f6af3d520fb180ab40353c991a4a3902, 4.0, 1392353175, 2014-02-14 04:46:15, 0, 984369
901, b2b262b6e450a86d0f9d288af540d3c9af85f997218285db87aab4689f6bc956, 4.0, 1392353193, 2014-02-14 04:46:33, 18, 952513
902, 2e7467f825254fec66e8007904c86a3a35256ea48fc8613d1a4e1b0fad9c6db0, 4.0, 1392353213, 2014-02-14 04:46:53, 20, 507655
903, f4812bb787b8b289be028509ffa74e5f215e2027eb8f2c9f5f77f52573410c50, 4.0, 1392353232, 2014-02-14 04:47:12, 19, 307745
904, b727c6c6796d3b9a18b3500467b902c950ff2efc43f7a6c29cf3366f2e364293, 4.0, 1392353235, 2014-02-14 04:47:15, 3, 788859
905, 9ae6e27b305fbd66d1948077b7371c7ce43f37f429ee667314339cbf73095104, 4.0, 1392353251, 2014-02-14 04:47:31, 16, 991483.0010000000474974513054
906, 90409f88b1b46d5265195121b4530c7a5918b1c7ab513a4f71851070a056bfba, 4.0, 1392353256, 2014-02-14 04:47:36, 5, 654684
907, 488f4c18253d979dccb440e6185df5574cc49f6c0bb0eaefa511b1bb879a7ba3, 4.0, 1392353298, 2014-02-14 04:48:18, 42, 313794
908, 50c939854f424655f5151e2003a4354c37d45a7275527bba347cc9d059a089c9, 4.0, 1392353351, 2014-02-14 04:49:11, 53, 833486.0010000000474974513054
909, 2a520b951097aea6e632dd78a1fc9f4c31441959b8810a924a0edcbc72195fcb, 4.0, 1392353359, 2014-02-14 04:49:19, 8, 621464
910, 3feb74529e22bfaca6e4e8e121613ef0b67553b0364547724480828ef5ad0a06, 4.0, 1392353369, 2014-02-14 04:49:29, 10, 162842
911, e7030d6df8739b419d550c1fd1fb628925e9ba4625065d62ebf0634cfc936054, 4.0, 1392353394, 2014-02-14 04:49:54, 25, 400489
912, 62190ea529c539e561ea10c32356e3480c6afa512656e60951002c6da43b49cc, 4.0, 1392353400, 2014-02-14 04:50:00, 6, 281724
913, ed9a4c6960c703ec6fd0626b7d9a81667dcb2a98a9961a0a4e44d313a87e8629, 4.0, 1392353407, 2014-02-14 04:50:07, 7, 66150
914, 240921e0a0b9b70086989aab62d18901e924726c478f5d82c281c5486da5bffb, 4.0, 1392353412, 2014-02-14 04:50:12, 5, 165340
915, 0d2cd9b4f9b0769551cea03d8636ed330dae5168b0d570640209062bcd3fb944, 4.0, 1392353434, 2014-02-14 04:50:34, 22, 968294
916, 3f336165821a628c6e91c5a6bce33d9118be3fb01a93b22392e6ddf5e297ca32, 4.0, 1392353452, 2014-02-14 04:50:52, 18, 842878
917, 011dc45986a05045b0a67919f78f9eef0e29573c2eb28a3c41cba6b335da06ba, 4.0, 1392353491, 2014-02-14 04:51:31, 39, 740764.0010000000474974513054
918, 531f62004f6db75ded471cd50db1fbf5cfa698a859fec5e18b9ca7f8221fc37d, 4.0, 1392353511, 2014-02-14 04:51:51, 20, 87728
919, a918635bafe544016a5db9c5d9516367c1c5cb7f7d583bd352a4ff32c8dad7c0, 4.0, 1392353517, 2014-02-14 04:51:57, 6, 497394
920, deff571ade5b65f2ff6637b86f6a3be73b306d18b0a9cc1a2d8f6ecd8e5e3e04, 4.0, 1392353536, 2014-02-14 04:52:16, 19, 638568
921, a00130e472061d3a34beedfa7908f75076e8a380f5c884f0bb2e05a5b5550e63, 4.0, 1392353541, 2014-02-14 04:52:21, 5, 269639
922, 3955197b76deda136aa54aaf4f7b6acd71d49c2f8e6b661ea51b246b08a7ce47, 4.0, 1392353548, 2014-02-14 04:52:28, 7, 658001
923, a56db160382f7a3ebac13961360438b57b59fde4a6aefaeb6384084a494339c0, 4.0, 1392353595, 2014-02-14 04:53:15, 47, 315112
924, 9bdd2a7740cc80e770e15c62bd2631f2bd9f567bf2a7d119877dd65b26bcaece, 4.0, 1392353594, 2014-02-14 04:53:14, -1, 702546
925, c4d995fbe9ef7948c4d97ba3b4a9352c9f0958aaf6fab83a3dcbbb1eb0912e08, 4.0, 1392353602, 2014-02-14 04:53:22, 8, 298116
926, e2508de4f6d6a3fa09e58615bc32409440632936235f210287e19b0d0eb4ae52, 4.0, 1392353614, 2014-02-14 04:53:34, 12, 262289
927, 035b204ca8feb343803235cecc3b488a70f5b6faaabb6bdc1ed41119a871a293, 4.0, 1392353614, 2014-02-14 04:53:34, 0, 808958
928, 52b3333137d2a55cb81edcc1a8770372efd7bbd44b52e896be79ddd87737a553, 4.0, 1392353619, 2014-02-14 04:53:39, 5, 997795
929, ffc1c739230ffeee754e56bf66fef4645a88e87046ba38f9a364bfe738213a0e, 4.0, 1392353622, 2014-02-14 04:53:42, 3, 555917
930, 4a9c7e6e09cf8beaa19a38dda2d92355da93163f7c3df254221ba36b5660251b, 4.0, 1392353687, 2014-02-14 04:54:47, 65, 69840
931, 251ddf5997756791e111f9f21520afed8f98928fe3a29541f064e96c254316a3, 4.0, 1392353692, 2014-02-14 04:54:52, 5, 278575
932, c22cda167b077331d441f2ba2a204eec047972078ff2f9ad3406bc3888ba3cb2, 4.0, 1392353703, 2014-02-14 04:55:03, 11, 872060
933, 234c424552c6ba0a13add9af85b755df9110ac54b8eb7c6a7532f0d7bd526991, 4.0, 1392353728, 2014-02-14 04:55:28, 25, 801140
934, 900b61505863253082822b8d722151fa68d3ff98f7265535c3375ad41e06e17c, 4.0, 1392353753, 2014-02-14 04:55:53, 25, 111210
935, 5d09b340b075570ec1378f5ebee8aec670824ca89574325df2f2889353128b8c, 4.0, 1392353766, 2014-02-14 04:56:06, 13, 181665
936, c72efa4210db703234c56ca2e668783636bdb01dbfdd67594875b31a5b8bf2ab, 4.0, 1392353784, 2014-02-14 04:56:24, 18, 757502
937, 5e1a8cb966fe04a6ccce75ddc93a12f98e9dffd4f73d21562536f78fc683ac2b, 4.0, 1392353791, 2014-02-14 04:56:31, 7, 90455.00100000000384170562029
938, 0daf17b2d2c95dbda1424a4a666298ce23d2e3e8d0e84bdcedab151d7a858080, 4.0, 1392353800, 2014-02-14 04:56:40, 9, 182735
939, a2922cc04cb5d6933f84702ac6d2e487c683834fb5726b97689e160631561929, 4.0, 1392353827, 2014-02-14 04:57:07, 27, 661195
940, 0a56a77cce4adf9c1a93ffda51a0ec7c565e494e44c7eb7efc0540b4d2283ed2, 4.0, 1392353843, 2014-02-14 04:57:23, 16, 623525
941, e557a60ac17b331c0cc40b9a274a75addef744a23b0927a7f82dffef0e72d6a7, 4.0, 1392353884, 2014-02-14 04:58:04, 41, 42619
942, e7cc60e7c1ebafff39f7be82c5e5c73fe0d39aed1905680a72ff5d42d8d40c48, 4.0, 1392353945, 2014-02-14 04:59:05, 61, 509075
943, 0a24a485a27a361acf86ab96103741f00494c67ad69add940b6e22b82aa9f0dc, 4.0, 1392353960, 2014-02-14 04:59:20, 15, 108946
944, 0b772318d1975abf79d646f9ae505242811cd8f0515c19ac8193c372710f47f3, 4.0, 1392353952, 2014-02-14 04:59:12, -8, 109029
945, e3a81fa31ab3db5be7cf53246d66e379b52201637260792ce6fbb7f72347f489, 4.0, 1392354026, 2014-02-14 05:00:26, 74, 235004
946, 7006db43140affefb3c419ce273c38f68d338686e885cee8f806dc4140ba89d2, 4.0, 1392354026, 2014-02-14 05:00:26, 0, 106198
947, 70c4794379d490365ccf6442c9c0a0dea47e1c8ab7a6ddd0ed8487722b67c86b, 4.0, 1392354072, 2014-02-14 05:01:12, 46, 577566
948, 6dac17b2ae74a03e387caa029ff8cdac65cca4d84ba5331cff793449c4887a8f, 4.0, 1392354087, 2014-02-14 05:01:27, 15, 90265
949, b95934329751b1e388122d50281ac5356df4b8c91013f48488f5bd642049f906, 4.0, 1392354159, 2014-02-14 05:02:39, 72, 944575.0010000000474974513054
950, 9948bd0082e9d20445fa224b4705c7c1aa838f898109838a1763167100349561, 4.0, 1392354185, 2014-02-14 05:03:05, 26, 962694
951, d9986ca3ef1f294051e5bc8cbcf79a586c8f3eedc67c0b7b1bf2fed9bbfd6489, 4.0, 1392354194, 2014-02-14 05:03:14, 9, 113657
952, c841b0997a25ee0417d632842a542ca95b96a9f9467fc34fdffa595fd982e7fc, 4.0, 1392354221, 2014-02-14 05:03:41, 27, 566202
953, 60c9dc97cce336d8b70ad738a8364cf86b6665b43df059b49aa5d49ed9d3b113, 4.0, 1392354228, 2014-02-14 05:03:48, 7, 293463
954, 432434506069f96669c27d16e59acbf7c359d7de70773069a0406b1700668218, 4.0, 1392354263, 2014-02-14 05:04:23, 35, 521312
955, 5a8f00ee7d4422d2d6c783254bde11959e8866ed6dd8184102250d0c46160a7e, 4.0, 1392354275, 2014-02-14 05:04:35, 12, 814202
956, 5b53b0e6c4e7cbe57ab5f3cadee1f336a9a087f7b37b9cbc92df84de93266434, 4.0, 1392354294, 2014-02-14 05:04:54, 19, 313035
957, 86089c96f04d2fa71f04609ab37f57ea7ed1a325f4d691995bbda7806e6e5041, 4.0, 1392354296, 2014-02-14 05:04:56, 2, 677909
958, b083cdff0bd3d0639f47db36afbedf4b7ff5f8feb1f619a5b28afc86cc6e2abc, 4.0, 1392354314, 2014-02-14 05:05:14, 18, 898594
959, 43788e034754520c68858f2912433460a2c8896a4b503d18283602a65c46a22a, 4.0, 1392354315, 2014-02-14 05:05:15, 1, 843724
960, c9c90f5829c4403c41b6bdfd7040c31e20bdbab61c66712d79355f24c17fdf0e, 16.0, 1392354442, 2014-02-14 05:07:22, 127, 708938
961, 95d67101ead8be7168f1987e126e56b03a6923b08145ada10f055fd5af8ef9a2, 16.0, 1392354516, 2014-02-14 05:08:36, 74, 750500.0010000000474974513054
962, 13670026e66d7a4ff331593c67bf2400cec15321aee377ed5672bb676ae1becb, 16.0, 1392354610, 2014-02-14 05:10:10, 94, 15958
963, 4910e8ebb5a846e9dfa26e2adb6da5fd7cda8f15ccd123c92c008071909484cc, 16.0, 1392354663, 2014-02-14 05:11:03, 53, 648881
964, 241e067cbbbdf41152c7761cd0e9d1c111947a8bd113aeb20672896cd5b587c0, 16.0, 1392354736, 2014-02-14 05:12:16, 73, 469915.0009999999892897903919
965, 1f48e88092e3129c092ac8681d1a751a2e3872a27dd46e3c48320ed981d3d486, 16.0, 1392354799, 2014-02-14 05:13:19, 63, 953052
966, bec445170bb56469ca19d08440a98c9fdb40e947194be5dbc00ffa31f68f3b5c, 16.0, 1392354811, 2014-02-14 05:13:31, 12, 60341
967, 8f02afdaa162311da50bbc35573662366687157b3be4ab04810cd8bb2e1d59c9, 16.0, 1392354845, 2014-02-14 05:14:05, 34, 128000.0090000000054715201259
968, 13c1e3ef7db69fa08d15257b4a9b48c81722696810f5aeb0c766059a532efa91, 16.0, 1392355148, 2014-02-14 05:19:08, 303, 5365
969, c87840de3bd9d2acd8c6b8055018a5cc1e280a7908696165a7a9bcfd7c5f6d87, 16.0, 1392355206, 2014-02-14 05:20:06, 58, 74258
970, 5a1fe4d37c23a87fb9fa4bf209d9fc67d329a2e94140a66134bc4bfe44d8c909, 16.0, 1392355215, 2014-02-14 05:20:15, 9, 308936
971, 59a16158e548daf1f05340382829ce144dd08f143834cb4d122d1ba099112f4c, 16.0, 1392355316, 2014-02-14 05:21:56, 101, 512231.0109999999986030161381
972, 7a76943bad312523244d7d4fff81bd94bc98bf942350b078abddef24f4473c98, 16.0, 1392355339, 2014-02-14 05:22:19, 23, 128123
973, e811a0fc713d0fa438dd54948f517db86c413079a9299bd4eb0b39b361a56edf, 16.0, 1392355426, 2014-02-14 05:23:46, 87, 205073
974, b7fb6b474d1c7e1bfb3e378a80719b02c685348c991c38b3ce5630cfcbd4f6cb, 16.0, 1392355439, 2014-02-14 05:23:59, 13, 350628
975, 8db0c2ec4c85a264f99ddeb1b6bd1891ca59d81f50e826a312d61de98bbaa57e, 16.0, 1392355485, 2014-02-14 05:24:45, 46, 836321
976, 1fdacc3daa1291c5e0004b7fd6f06a7b952f7eb16bce6056d7f9944c0bafacea, 16.0, 1392355595, 2014-02-14 05:26:35, 110, 451066
977, 55e7e266346a7b9643ddccd97caeffdba14b7d4ad7b925a7d8135ba578d0e2d1, 16.0, 1392355642, 2014-02-14 05:27:22, 47, 575023
978, 592d796938bfc3805b69a5e9cec4469223032666052d087e499ac41407df5305, 16.0, 1392355878, 2014-02-14 05:31:18, 236, 588190.0100000000093132257462
979, 78abdfd3f57e0ab9fc37796340931bc5e48a8443f2feb8330b0ddbdb5e16059e, 16.0, 1392355898, 2014-02-14 05:31:38, 20, 609695
980, be6db547c70b00645df7f5ee66dbe90ced3c56e10782e860036e45d0e8174804, 16.0, 1392355893, 2014-02-14 05:31:33, -5, 228010
981, eddf8dacf4896b7cd92de4f6288f191729fbec2ca133b731c8336e80803739ce, 16.0, 1392355934, 2014-02-14 05:32:14, 41, 209373.0009999999892897903919
982, d75189e18935c34a2ae061905400b48d5bf1f07f8f291f4f1942390531ca0c25, 16.0, 1392355953, 2014-02-14 05:32:33, 19, 330392
983, b3e9cf038044bea373fb50c256fe3c4d8cd91966b02a50a9089ad79d2e8748ff, 16.0, 1392355965, 2014-02-14 05:32:45, 12, 266924
984, 43e32bfd017256f4744d03cdbfed7c99db8b0169430a90cf9300264530a2fd97, 16.0, 1392356018, 2014-02-14 05:33:38, 53, 859957.0010000000474974513054
985, af8df492e7a179ce6d5badc759c5651ee953ef01605299886c14757fb1aafbca, 16.0, 1392356080, 2014-02-14 05:34:40, 62, 921651
986, 9c0bd65d866a7c4e8268d598e0b67cfa828e9e743ba573d2faa08cef47adfaef, 16.0, 1392356321, 2014-02-14 05:38:41, 241, 656111
987, a2b75efe841a7cc20fcb21f1038bd132e8c96786388d8196877e3ad307cb998f, 16.0, 1392356355, 2014-02-14 05:39:15, 34, 282152
988, eadaa80b35fde137359c271446a43ab5892efb49859d2908aaceefde36ae50bc, 16.0, 1392356395, 2014-02-14 05:39:55, 40, 463844
989, 98759766f9236a44a0df68954fc41f603b91f4c489a4b8a7c820ddb01a0b8e51, 16.0, 1392356454, 2014-02-14 05:40:54, 59, 260704
990, 7aad24c3d9a9a65f94589af7adf2946d280d84e3f997e3ea01428db06742e22c, 16.0, 1392356544, 2014-02-14 05:42:24, 90, 418225.0019999999785795807838
991, 01e7141f791cbed1436dd6f363adad8b741d9d1034872955d5fbb0da2c52f86a, 16.0, 1392356548, 2014-02-14 05:42:28, 4, 544629
992, 59c06cf86ae4305a4a7c4dd500a1a49e5e9f39bb180ece0dbad46d6fb62ac0c0, 16.0, 1392356835, 2014-02-14 05:47:15, 287, 564285.0019999999785795807838
993, 5d2658f5abd10095670514daec91989f8e0fe76b45bb098e90437659caa3bfd4, 16.0, 1392356869, 2014-02-14 05:47:49, 34, 897349
994, 3dcd1054f848fa985f64601e056fac3692589e6b872866713ba784e9b76cf03d, 16.0, 1392356946, 2014-02-14 05:49:06, 77, 980708.0030000000260770320892
995, 85c6b4216e4a0ecd1e776567d9e7b1f93352e02e291ad0e677b9f22a55eb9d05, 16.0, 1392356955, 2014-02-14 05:49:15, 9, 300529
996, b0aa03bd06f7376a6f26c541ea9a7ada5a55aa089c13925ab2bb259f34ae9524, 16.0, 1392356996, 2014-02-14 05:49:56, 41, 892190
997, 24f7e50aa288ca2562039c1219d8ccf2833d0bb1dcaf40fb6a2a5ee138883427, 16.0, 1392357125, 2014-02-14 05:52:05, 129, 190754.0039999999862629920244
998, 297c34caba170ce37d5d3e2cb1164963bc7fd8b7f7614cfd325416b641a5e993, 16.0, 1392357160, 2014-02-14 05:52:40, 35, 596969
999, eba81ac406918ecebef74407f57339f957d64477364154fd076868af5aa2d702, 16.0, 1392357181, 2014-02-14 05:53:01, 21, 66329
1000, f0e119e8efdf6a1c6117d771b082da3f7d7def45cf15070b1faf4efc61985bb8, 18.63123352, 1392357219, 2014-02-14 05:53:39, 38, 994740
1001, 332bfcc6c67d05020bb6b2b542a64ad061fc7fd5273af9ead9955824e20e7540, 18.99186756, 1392357235, 2014-02-14 05:53:55, 16, 176965
1002, 02664cabffd94f76d223606d1dcd5a5af8e327549376afe78e19d997501b95b8, 19.4837836, 1392357448, 2014-02-14 05:57:28, 213, 970321
1003, c7aaa591f4ba3ed4e1f2472536cb73c381e7ead28d053ed0f96c9aecb7274640, 19.2762845, 1392357518, 2014-02-14 05:58:38, 70, 673730.0010000000474974513054
1004, 22e4411c8b85646a76c12a5add5d25f6179c4a87aa374b869730bb1a80f9dd37, 19.62878724, 1392357618, 2014-02-14 06:00:18, 100, 383243
1005, 63e40b2410655ab38e2f9172a93cdf558ca3a351ecfcdd239f2a57db012ba6a8, 19.87346435, 1392357620, 2014-02-14 06:00:20, 2, 295802
1006, f1924d37275692e3cbe030c54a7376e9e7e977a3c2df04754c09891b773d1ff2, 20.55982363, 1392357660, 2014-02-14 06:01:00, 40, 735685
1007, 93c933c230b0490ad0b222159a452647d78f15ddf809e4ad2cd6e21c50c4651e, 21.17319225, 1392357942, 2014-02-14 06:05:42, 282, 593060
1008, b2b086f631d2d08743befffac665ffea3e822465940e30d29bfa8f533c270f32, 20.85508929, 1392358275, 2014-02-14 06:11:15, 333, 507886.0019999999785795807838
1009, 62f2857a881a1af37e1fdc79075a97f53a82f71afb5625b78dcf24ee86febfcf, 19.84567722, 1392358381, 2014-02-14 06:13:01, 106, 251436
1010, 1b28639b8ee1ea4d6083b147401163773baf98044ab1b785ddd949b754109d4c, 19.68985789, 1392358463, 2014-02-14 06:14:23, 82, 805018
1011, 2d77edc793d66e9dcc5aa287a32d132b6f2b7c605786f6e064d97a542c630d3e, 19.70669526, 1392358476, 2014-02-14 06:14:36, 13, 685512
1012, e2f35168b5e35a968f700876bb3f4effdb42f00965c07750d02f43b73550bc60, 19.93019604, 1392358708, 2014-02-14 06:18:28, 232, 220347.0009999999892897903919
1013, 7e9a2387e9c7ab91bac0da825de74f16b2e7f5527fe47518d5da2dc15c423d10, 19.3647712, 1392358885, 2014-02-14 06:21:25, 177, 677494
1014, 73d9c70e8d37f74ca066629fc78469ba4750e8ba311bb13a98556bddeb3120df, 19.05022313, 1392359002, 2014-02-14 06:23:22, 117, 48377
1015, 5ea71b439e8ca4291bd89796a952af2a9be268a498f0eb5a9f80bd3d337ab40a, 18.99434029, 1392359036, 2014-02-14 06:23:56, 34, 730477
1016, 44ca821110e01f857be185081a7045d03921df7c621070cbce00bf4d6e353a2c, 19.05338185, 1392359069, 2014-02-14 06:24:29, 33, 310429.0009999999892897903919
1017, d47257eebffe651fc837bd07ae28f7e1db80f96d0d23126b0df34bf3a3e321ba, 19.21812283, 1392359171, 2014-02-14 06:26:11, 102, 777800
1018, 779b371eb5fba807e5228a94f96d29fb8bc12070fdc3a30b0c014f2d08ac5615, 19.09521452, 1392359303, 2014-02-14 06:28:23, 132, 598509.0010000000474974513054
1019, e04218f6f3706133a6565766456d728cfca571cf0a192004ce9ca09abea3bd02, 18.90943355, 1392359340, 2014-02-14 06:29:00, 37, 169971
1020, dcd498c05bab0c8648e44c715da619bd00c9f53d3f4bee2b1661d35929493dfa, 19.14199131, 1392359390, 2014-02-14 06:29:50, 50, 471951.0009999999892897903919
1021, cf24d4ba94ab4f8f303e9d9e45f7fa5e5071c38f23e8f7c0a32f81fb4d343b75, 19.2135009, 1392359389, 2014-02-14 06:29:49, -1, 242860
1022, a420fb14def4e5604ca697f432e12e826276163da6b9293a32edecfe5413f1e4, 19.38571506, 1392359468, 2014-02-14 06:31:08, 79, 661078.0010000000474974513054
1023, 1c6606eca56da0261f60f7cc0566fd3e5c193248837d46d766bd761b7f75f864, 19.41798005, 1392359541, 2014-02-14 06:32:21, 73, 783095.0010000000474974513054
1024, 296145f923b6fcedd91b48c22959b73e73aaeaf833e87ef580067679a726798a, 19.37490184, 1392359560, 2014-02-14 06:32:40, 19, 740171
1025, 6c25633e1296756c014da8a35397a80d4f0174ac922c703e456dfc9bfa96d002, 19.53824098, 1392359554, 2014-02-14 06:32:34, -6, 366692
1026, ed990a6803f488823120ebbd71018afae2c467fe6f3e0dc6e2f4015b7c10e761, 19.83962234, 1392359569, 2014-02-14 06:32:49, 15, 446948
1027, ac66099cd731f58782a1d967a2080647904d42b374c11c8f78b3f082477a7112, 20.04660066, 1392359620, 2014-02-14 06:33:40, 51, 447365
1028, ed005fe3decb327f833cfd559a4ac106b1262f0b68205ed6c4f657b91723a53e, 20.08675507, 1392359966, 2014-02-14 06:39:26, 346, 688207.0050000000046566128731
1029, c6d03f3625434e5f76e4129bbefbc971e0a4f944d408e15f86dc89840872653a, 19.33308366, 1392360117, 2014-02-14 06:41:57, 151, 535999.0010000000474974513054
1030, afb24637bad003d3ab0dc7e071537b154c65c304593e829b3a4f7a8dd15b21e3, 19.18066129, 1392360234, 2014-02-14 06:43:54, 117, 644151.0019999999785795807838
1031, 33892d20ebf0952d26889b0311fd368478af92107940d72c9e9b99f1859c9d1c, 19.08533075, 1392360280, 2014-02-14 06:44:40, 46, 217374
1032, 10471f0775622f6536909681df5870165a8e8dad497b2ffa895d35459ff06866, 19.13242999, 1392360307, 2014-02-14 06:45:07, 27, 400993
1033, 0ac940414996f8ec76baf0601e8a407e7b4d8cdc707d317702e868337c4ac2e9, 19.32591259, 1392360338, 2014-02-14 06:45:38, 31, 797813.0010000000474974513054
1034, 6c71c948ff55ab2c92914f13c2c1e6069cdf8896ed8ce1865ed90604328246f2, 19.50743521, 1392360404, 2014-02-14 06:46:44, 66, 186349
1035, eb4180f27aa10403c6893b3a459701b253cc17f1243df04e81f426904898e82e, 19.54875899, 1392360446, 2014-02-14 06:47:26, 42, 435152
1036, 21077a09623d5863186478151fd0e8e3418eb92674585f56af92852d45b34f47, 19.65101992, 1392360596, 2014-02-14 06:49:56, 150, 558944
1037, df59d569167c0796b2f0bcde421c5ca01f6943bc01adba9c8a5bc22a1ab329d4, 19.46847694, 1392360776, 2014-02-14 06:52:56, 180, 623942.0030000000260770320892
1038, 246ad511698c180a76a1f039b695ba9cf9b428bb35dfd46ed16e759991c9016b, 19.24049355, 1392360885, 2014-02-14 06:54:45, 109, 19719
1039, af2b8594f60bb7107eb79a4c4b1afb1804652c831ea1997dafda56825084514f, 19.18298602, 1392360978, 2014-02-14 06:56:18, 93, 897833
1040, 91519b29e638b3ce646fc06de339e271380482e75b1769518236df712849068f, 19.26413294, 1392360982, 2014-02-14 06:56:22, 4, 326701
1041, fef31bb000aae144cb50f7c5d9a64048b2cfebf7f4d2ea28d88c23880fd4931a, 19.46897397, 1392361022, 2014-02-14 06:57:02, 40, 677786
1042, a6aa1f328d5269054f23d87f0844ff2f6dc2b45692eda811c15a064b36d51a87, 19.65831916, 1392361192, 2014-02-14 06:59:52, 170, 190494.1000000000058207660913
1043, 33b47108fadf9a3be227c9ceeee24a46393a914d05ea3ed890bb30282b66beb7, 19.44090886, 1392361320, 2014-02-14 07:02:00, 128, 89995.00100000000384170562029
1044, 4f90aed2fd655d6224b16ddc97264645310da33bf186eeeeaf70500b746595f4, 19.32769372, 1392361359, 2014-02-14 07:02:39, 39, 86209
1045, 0ea6a6413b57d421ad83a49614fb53ad6ec0ed9f79fffd27757853ade1aa242b, 19.47338059, 1392361381, 2014-02-14 07:03:01, 22, 644595
1046, 85306e538d1ef6c320a002e7bc57db92fa3c3072fd134bf82b6f3245ebd9bdd1, 19.66836735, 1392361385, 2014-02-14 07:03:05, 4, 902176
1047, f13a87eae66cefe75678210b5e8c0ab7d8cd8ba125525a7fc40beeaf80312c79, 19.90935921, 1392361482, 2014-02-14 07:04:42, 97, 295428
1048, a01fdaab7fa7ded30141ff78ff3ac7f892946c09f1c79a96d065ef89374f905e, 19.88976843, 1392361675, 2014-02-14 07:07:55, 193, 516788
1049, ba9f8ea0da2ae0348a1e6429f47eefb0f9af6df8c5b573a464f003e2a64f2694, 19.67914137, 1392361673, 2014-02-14 07:07:53, -2, 413763
1050, a34ae1187dc1a7a1c147073eddd344a827958eba57771f27c0f30c87c6bb4d09, 19.90683149, 1392361884, 2014-02-14 07:11:24, 211, 150931.0029999999969732016325
1051, 065ff82217976634e437457202bfac1e9d271a236deef587508bd964b7f9db86, 19.72729539, 1392361951, 2014-02-14 07:12:31, 67, 886951.0019999999785795807838
1052, 9e5d1c719ebbdd3ac8a3f7978d2413c7a5601d209d2881e925fde5b0fec5e6a8, 19.91129678, 1392362062, 2014-02-14 07:14:22, 111, 2372
1053, eeb17e32358912bfa4db55c417f805be90b821d16ae3cc121a31b95a8adc74e7, 19.89443839, 1392362172, 2014-02-14 07:16:12, 110, 775804
1054, b9aeb14c76d201f6151bdb4b651692595e387061d3f964d4a0414e1705e8e2cd, 19.88957979, 1392362229, 2014-02-14 07:17:09, 57, 968191
1055, 8d3901cc9ad3da37e9fc5bd381a5c075b9763de6f13e25c8da7fad2ef17473ef, 20.04288856, 1392362311, 2014-02-14 07:18:31, 82, 241165
1056, ffe45eb8650048e71e76e21952cca52acd749727f7eb5adf8606115d5153e051, 20.10093023, 1392362328, 2014-02-14 07:18:48, 17, 401313
1057, fd5d5b9d2baf36f92a4cdc59ccb5e0b7c6a33eefdd2758c0fac5e55116b65707, 20.31266345, 1392362335, 2014-02-14 07:18:55, 7, 140400
1058, 9222bd86426c78abb07962f403df55362b54b3e131bd27aad6795ecc991368e0, 20.5484415, 1392362482, 2014-02-14 07:21:22, 147, 384661
1059, 6291b12796998a286984ebd1dbb396e8a032eaaff1cb14bd7c528d62de37c2c9, 20.50795102, 1392362616, 2014-02-14 07:23:36, 134, 641661.0019999999785795807838
1060, c9e8be070b91bd8cbf85aca524ccc454ed174f4abce0777fe648614c90af8208, 20.49439783, 1392362676, 2014-02-14 07:24:36, 60, 743287
1061, 4fa01b02966895ec28b3a989ca154e43dd087446d1c322ac04d0e73ef3874c42, 20.69903358, 1392362858, 2014-02-14 07:27:38, 182, 411523.0079999999725259840488
1062, 537f2bed4ec0c976d4a1d1f3e8590265221b733c1de43fbeef3eb2d0868a11c5, 20.59417219, 1392363012, 2014-02-14 07:30:12, 154, 945701.0010000000474974513054
1063, c9d02fcde3a51a34962a0ca9ac7fe24ffa1eba199a445df3a0232cfd7d8d2c0f, 20.52908059, 1392363078, 2014-02-14 07:31:18, 66, 675792.0010000000474974513054
1064, 8fc51ac2c496c08c5929d83de01e3d0e6725c1f973fb8c1669c0528298d1f937, 20.68895099, 1392363102, 2014-02-14 07:31:42, 24, 733923.0010000000474974513054
1065, 74acc0a311c92b9fcb2c9ff6816e5e7d7ebe7d188c48b287d0f2645b198c4e83, 20.91553852, 1392363453, 2014-02-14 07:37:33, 351, 54410.00200000000040745362639
1066, b5f4b78845aef01fe68082c5ccaf928fb868e32b73eeffd9178a51f02d0953df, 20.45504257, 1392363549, 2014-02-14 07:39:09, 96, 80805.00299999999697320163250
1067, b1682896667763c01308ecd8771716f8d50d00ac1c448347426abfed0d730f63, 20.62452747, 1392363677, 2014-02-14 07:41:17, 128, 505054.0019999999785795807838
1068, 7a85f232d1fe9ca48ec8d9386df10498f15272f14a06d4351bc59e1eb90db184, 20.6351311, 1392363764, 2014-02-14 07:42:44, 87, 7844.001000000000203726813197
1069, df35afe61a12da01451365700b3b3a0f835584c2cf6463d18f728d83e4a44157, 20.75452278, 1392363822, 2014-02-14 07:43:42, 58, 327000.0009999999892897903919
1070, 7e2fc06598e7f0c89ec2d57e1abe97a875116127774b48515d303218b32d054f, 20.94766007, 1392363854, 2014-02-14 07:44:14, 32, 1072
1071, 7ccb0fcf79e348084dc9f663cf9cb10dff74aff46f8ad1b9cd9ac67c7ea11d39, 21.17663988, 1392363919, 2014-02-14 07:45:19, 65, 335972.0009999999892897903919
1072, 102e35eca1caf8cdcf06c51c873745fe13433c45b1e8fdc58fd80a0d5a7c33bc, 21.35519307, 1392363963, 2014-02-14 07:46:03, 44, 839842
1073, 98c0f28ddf6ea9c5671949ae3320123e62d53db02687c4361603e3136eaa1ede, 21.58058168, 1392364057, 2014-02-14 07:47:37, 94, 488560
1074, 3ce6f54c1283697e74894a0585b0fe42924828a785fee3a30407f1214cd342f1, 21.83936954, 1392364295, 2014-02-14 07:51:35, 238, 572737.0010000000474974513054
1075, bbff015429331277b73addfdf1635e61e5237871821aeb97180d625c1b8413e0, 21.68182171, 1392364403, 2014-02-14 07:53:23, 108, 879493.0010000000474974513054
1076, 964220d807fe5f3e1ceb1309686f534070263e714ecb81ecdeea309a64d2e3a2, 21.81398324, 1392364477, 2014-02-14 07:54:37, 74, 918167
1077, fbfbde6d488340b03b2319dfbb9b9ff34f0cb940096f1c06ef3792ca172f8768, 22.05240169, 1392364662, 2014-02-14 07:57:42, 185, 473933.0009999999892897903919
1078, c852518da05dea09df74bba2871520086bd58f94636e17562c71c4331acf3e49, 22.07323379, 1392364723, 2014-02-14 07:58:43, 61, 910934
1079, 83ccb10992e4596e8d5ae97b92f58e1310b2392c71185c9945c09db8c977c19d, 22.33039534, 1392364782, 2014-02-14 07:59:42, 59, 71643
1080, 09fa958b36eb60cf330e85cbb6882d75efe3362e238e78a1f19daf0461cdb7cf, 22.6121648, 1392364830, 2014-02-14 08:00:30, 48, 452920
1081, fae0638f78bb1e7c9b49ce2dab66d9149348af031c2936619a9815b942ba8f60, 22.90504426, 1392365088, 2014-02-14 08:04:48, 258, 743976
1082, 226dfa6d567a8a5615d6cba1c459d2c6b73a0f1e8931569c8ac323d362586046, 22.78193682, 1392365181, 2014-02-14 08:06:21, 93, 286044
1083, 6ca1ce22aa5c92c7bdef2ef6eba8d98aa132c9b8d7dbe01573227c83078add55, 23.04214125, 1392365212, 2014-02-14 08:06:52, 31, 824249.0010000000474974513054
1084, 9ea1dc9c6d410b17de7772ff0c86ff8769979c6155bc76707e300cedc1f13725, 23.41868698, 1392365272, 2014-02-14 08:07:52, 60, 326735
1085, 00d0436f753417a7960f74504590c05d62511adfcbdc799e573e76b4d30fe35d, 23.80196806, 1392365290, 2014-02-14 08:08:10, 18, 772664
1086, 5dcb649bfd85a4bb75f774903b3ccbda6cdc9b85d1563996fa3d89edf11f20c2, 24.33323132, 1392365304, 2014-02-14 08:08:24, 14, 891050
1087, aad2699bad6c9c79916f13feaafa25807e7e25b4075b77b72b55af131e255506, 24.79510038, 1392365343, 2014-02-14 08:09:03, 39, 796552.0010000000474974513054
1088, 4e6da2d6bf5a8116e796e8ffeecee07083895ed9d8ad394365d08df7947072c3, 25.17003353, 1392365418, 2014-02-14 08:10:18, 75, 65784.00199999999313149601221
1089, 737fed005ad52f4bd8108935b958988b2e9a4ff3c9039bbd8647adbf04be8a37, 25.66528424, 1392365453, 2014-02-14 08:10:53, 35, 301690
1090, dc48777c1a7dea05adeed6558d1d669b07fcdf549cb279ff869aaff327ec0bff, 26.10452415, 1392365555, 2014-02-14 08:12:35, 102, 974449.0030000000260770320892
1091, ecb5e09aa5fbd812bcb07d1666ffa414c4ffc4d5603eb7855c1f7041a6b26b60, 26.51553131, 1392365572, 2014-02-14 08:12:52, 17, 171959
1092, 1e5c12b99a73a4dde5dcd227750a15419fe15251db8ddd7f92ccb7ecb0ab6ef7, 27.07354268, 1392365688, 2014-02-14 08:14:48, 116, 192214.0009999999892897903919
1093, 073b4b9179a8b542cd17ab304402e4092e90f07a2e8b1a99a4fe2ca219a6b1ef, 27.55715285, 1392365698, 2014-02-14 08:14:58, 10, 2139
1094, 1862c07ece8a78473c2357e27f8f68ad9ded671f2a8c05c0e2f54b26270639ce, 28.21126974, 1392365760, 2014-02-14 08:16:00, 62, 287990.0019999999785795807838
1095, 5c15c3ef52f31ebcb599142fd762e26d8e388675f7de1c5d3f1d6a864e0d7959, 28.72560535, 1392366079, 2014-02-14 08:21:19, 319, 204041.0039999999862629920244
1096, 49d3a82dcf1b4b44c1e8b31dee5e73bd268d4e075fc45f49ca231c81f8281356, 28.67738759, 1392366148, 2014-02-14 08:22:28, 69, 50691.00099999999656574800611
1097, ffaa245e9d726915173a82c1151a22563e3a4e2f21b6f970b3d2813f4523190d, 29.21537794, 1392366353, 2014-02-14 08:25:53, 205, 782679.0010000000474974513054
1098, 530e3c8a0a5a8a96cd573b9f32660d901818214000d235ad1e3a9ca96fb371f1, 29.51767335, 1392366460, 2014-02-14 08:27:40, 107, 932217
1099, 957bbc5a6f2c4c4a8fa79cc8ebd5dba572614a2614c986ec9562778748e6e627, 30.03222157, 1392366723, 2014-02-14 08:32:03, 263, 542254
1100, 9f9fe07545de53676a36362aa417f9580cdc22057a487a63efb299e37b8e2603, 30.21291539, 1392366747, 2014-02-14 08:32:27, 24, 503640
1101, 5153a93b6a080d3a8e5b80c754acc7074d1c2ab27c04a4adeffd800c8a396694, 30.97054312, 1392366871, 2014-02-14 08:34:31, 124, 777794.0019999999785795807838
1102, 7a6df59e1c3351a0676e31a797ee9effb32a9cbe5132545f45f7552281cdfdf8, 31.56097093, 1392366977, 2014-02-14 08:36:17, 106, 927928
1103, 10707936fad10bf98b969a7d65c14d67aeb3fe40df007cdcec2af20ccbd18079, 31.60538482, 1392367029, 2014-02-14 08:37:09, 52, 272840
1104, b0345652bc4557e968110652b69e88a3db78a3ba7df41cce6682ab21553054cc, 33.34080557, 1392367042, 2014-02-14 08:37:22, 13, 792075
1105, 991f14a853ddc2493d3f442503cc59718c8091903f2aa0df2dd420f1f4faff4b, 33.65076691, 1392367081, 2014-02-14 08:38:01, 39, 457030
1106, 901c6f4907379fbfd7315bc216421a93e7a7a1e4c41730438c3806dace2b4cc1, 33.94998047, 1392367516, 2014-02-14 08:45:16, 435, 753666.0030000000260770320892
1107, e618ea024e6212738575d229385901612bdff5d76b246044894667cfd5d03d4a, 31.52728318, 1392367536, 2014-02-14 08:45:36, 20, 715647
1108, 593cca4a0cf43ab91f8f3957fa5223a7a373541ca28310ca28588adcd8fd91c7, 33.32643376, 1392367687, 2014-02-14 08:48:07, 151, 324943.0019999999785795807838
1109, 2cd678a1df89fb1f13eaf55a5d3a108ddf49f690eb92f60b8f778a82ab63eec7, 33.26056184, 1392367847, 2014-02-14 08:50:47, 160, 378979.0009999999892897903919
1110, caf7d85ebd9279082b53c16168aee7a2e4844900a36f988dc5b62b24231aecba, 33.1599139, 1392367928, 2014-02-14 08:52:08, 81, 703362
1111, d273725e41aeddd75d1f128817a94675938781ccb31f902db0b55ea1253d7cfa, 33.28438307, 1392368089, 2014-02-14 08:54:49, 161, 182693
1112, 44271d4eb4d39fbd0b9965e30c2403b408a05fba03357095bf796229e9786343, 33.1976429, 1392368175, 2014-02-14 08:56:15, 86, 265273.0019999999785795807838
1113, 7a8ba02fae6f0a592968bc8095e89f9b7b2cd1afd2cb9cfd2d308e5f6f107627, 33.35950083, 1392368281, 2014-02-14 08:58:01, 106, 420622.0009999999892897903919
1114, 282928bfd1f91ad468f1c066f9ffa4e79e39283bb8c06eb44fa9db518e3abebe, 33.40819346, 1392368344, 2014-02-14 08:59:04, 63, 57487
1115, cdd5335d5704cc35305f6f43dccb6d9e1ad7a77f8c8ccfe4c7503ecf4987d8e6, 33.52770134, 1392368510, 2014-02-14 09:01:50, 166, 122279
1116, 2fd7e4e1a1224be35553dd8531abf1ae6d88e546dd4ed8d069b1c2811930f4f5, 33.46463635, 1392368782, 2014-02-14 09:06:22, 272, 338596.0009999999892897903919
1117, 7f229200c9239a9e4582bac8b031e092ac17cd2a79b633d09df9393a02f3c953, 33.04470116, 1392368842, 2014-02-14 09:07:22, 60, 678584.0010000000474974513054
1118, b44985ed4453544f3fcd1636e07e25cbb6a660019604012ab9cf2ed6aa8bb0bf, 33.27672488, 1392368867, 2014-02-14 09:07:47, 25, 609181
1119, 58ccf8c1e81c28d8cbe568f6b64d7a3f86445dc518bd76370dddbd5b784bace0, 33.4832703, 1392369193, 2014-02-14 09:13:13, 326, 400366.0019999999785795807838
1120, bf01d83e2fd9ec4bdced96bf01ab8dbd6a28c9624811eb169f6174407c0b0be5, 32.98220643, 1392369557, 2014-02-14 09:19:17, 364, 367775.0009999999892897903919
1121, 39f593469225c8dccc4da3cc8102ea0b9417afb4830f07f9b85e95bb411413b1, 30.48045391, 1392369583, 2014-02-14 09:19:43, 26, 668197
1122, 6e7b687fe9e843225fb094f600ca723a12cf6b49a30d3b823f702e4bce6ca962, 31.24701535, 1392369629, 2014-02-14 09:20:29, 46, 702640
1123, 6808988018d5fc9dc92cbf47b8ae53794085fbb532fe0dc4343b2b7f1b82888c, 32.85193975, 1392369701, 2014-02-14 09:21:41, 72, 187300.0020000000076834112406
1124, 978caf6e328a483d363db76adc79a6f611de94b79a8b3576a3366055a84b5662, 32.98869176, 1392369783, 2014-02-14 09:23:03, 82, 824988.0010000000474974513054
1125, 5ae009048d2d38b04d353ea38d29b83be3119a12cbcb6afd25ac556a704cf2be, 33.14890666, 1392370049, 2014-02-14 09:27:29, 266, 368928.0030000000260770320892
1126, 848d80052f7d3a028c1454766c733d3b5833344b6e80c1536a01ba4af4b37a1d, 32.78229045, 1392370047, 2014-02-14 09:27:27, -2, 536186
1127, 2822d6996c18ae20f89670e84cefd8e739303198479feba9961b1802715bfbbb, 33.13273665, 1392370328, 2014-02-14 09:32:08, 281, 207172.0009999999892897903919
1128, 7971b8eca2488b682015f21f2c00f38d074b1e7f022e0dcb0a7191b3d4baf6b8, 32.74134529, 1392370373, 2014-02-14 09:32:53, 45, 151880
1129, d54824b6504c60b41eaaf00d9dc91c1d67c47940babf7f0ab3753979e955d6b5, 32.93054479, 1392370393, 2014-02-14 09:33:13, 20, 9258
1130, 6b6ab89ba805a38b124f66cb83238755732d5f90b8bd4163dacda903997127ec, 33.18976193, 1392370411, 2014-02-14 09:33:31, 18, 669537
1131, 47f444d42e4cc543f033f527cfa4322d4a5e6946edc971831da666614eec413b, 33.43722409, 1392370601, 2014-02-14 09:36:41, 190, 90364.00199999999313149601221
1132, 32ec31d0f27d40cd99fba579797c1e26a4ceee52324a7fcad81bdbd7b5dadafb, 33.31286809, 1392370616, 2014-02-14 09:36:56, 15, 754089
1133, 4ddc25381a19f1d28cc5394998de157d9967ff0ec608c4ae8dff31dbc4efa2d9, 33.88915149, 1392370649, 2014-02-14 09:37:29, 33, 147532
1134, bbead0335e5a6337379f0468b467e3d7d6c56e73adb9bb5668499b37fc9738be, 34.08835727, 1392370826, 2014-02-14 09:40:26, 177, 541213
1135, a9e18825bce6ab8c68d80f92bf79dba979a99bbfb3a1fc1b839e387112249a56, 33.99393753, 1392370869, 2014-02-14 09:41:09, 43, 125429
1136, 1ff547a456c0e216d09de9ea8532f678f04287488162e0cf6c59417131d7182c, 34.17049236, 1392371152, 2014-02-14 09:45:52, 283, 320840.0009999999892897903919
1137, 9f6b956a300e05ddc754f747b741ea896394f46e85d02c5be66cf0bb019b9e5a, 33.85079144, 1392371214, 2014-02-14 09:46:54, 62, 784366.0019999999785795807838
1138, 5b26894aeeb7b1a871bf70b0762bfb19605c4964f66f17d229ee620c81d589e4, 33.98402178, 1392371243, 2014-02-14 09:47:23, 29, 86865
1139, 95ab29791851331bb2cd54045e84325da3a2361b8ada417eb81ab175336c7782, 34.19737786, 1392371510, 2014-02-14 09:51:50, 267, 740148.0010000000474974513054
1140, c8a72b1cf0c4aef391a82e6a2fccd1ce5ca86acce430262389c5216cef949b99, 33.91779005, 1392371617, 2014-02-14 09:53:37, 107, 29570
1141, 615a65232c0df69283d25fb554daacbe555586af7559ae223b5ba68f35ad4652, 33.95671455, 1392371715, 2014-02-14 09:55:15, 98, 511615
1142, fdcdef728dd2d62be0c0362a5d390e570e14f1f4e6bc42c413301b7aaa6897eb, 34.02296053, 1392371794, 2014-02-14 09:56:34, 79, 999328
1143, c2bd5640d0b86a015662bf1f065916f65eae02d12a1c88e259cbc7c2934ad8a3, 34.12802158, 1392371857, 2014-02-14 09:57:37, 63, 967717.0019999999785795807838
1144, f9c37edc8968060649d215e261193d7becf324d42dbe1caa51aeaeaa80d44d56, 34.24120956, 1392372126, 2014-02-14 10:02:06, 269, 822152.0010000000474974513054
1145, 6ebafa171d456eec7266a9a0bc56075d376241b089d48c8cfe13bc8562a4cfe7, 33.98409062, 1392372171, 2014-02-14 10:02:51, 45, 875236
1146, e27eae2d9d9ca61ea0bb9262aeff2a736e3e2ac3e4606abc00e5f913695be5ee, 34.051342, 1392372186, 2014-02-14 10:03:06, 15, 873735
1147, b3f9d749d1f4af483a0d734e653a89a3e5d95cd4c8b4a8375639dc2f06203249, 34.29075985, 1392372346, 2014-02-14 10:05:46, 160, 664063
1148, 644487f0bb9974db39897c6db853babec12e74a9782c51f1f766987588232376, 34.30660696, 1392372447, 2014-02-14 10:07:27, 101, 616710.0999999999767169356346
1149, 0271425d89e86660657c1736d54697d0d6fbf21fcaf0e298ee3957cb780b8071, 34.29244203, 1392372722, 2014-02-14 10:12:02, 275, 320402.0009999999892897903919
1150, a1ec277e79a15372341e1b7495dfa00cf2328ef0de0acd216e378a1f82a7279a, 34.08129394, 1392372733, 2014-02-14 10:12:13, 11, 146015
1151, b7e64b39e355bc6a9ec664182a05234c2b3831689ff0bfbcf2bcb888f78f7aa5, 34.24498377, 1392372766, 2014-02-14 10:12:46, 33, 256873
1152, 7c974a4f6fc083f9e7f3aabd421fd2a3882a9dcbb7b341a0e6bcc5411b272963, 34.4939491, 1392372951, 2014-02-14 10:15:51, 185, 213815.0029999999969732016325
1153, 84816537130d362d85a944d9dbfc572232956d697af35d5c214f675046dd37bd, 34.38817718, 1392373194, 2014-02-14 10:19:54, 243, 419127
1154, 0cfea4aa56bed14f9dc4f55c55ddae48cd6aa57a5bfaf6fa3044d6050bd21892, 34.18894547, 1392373269, 2014-02-14 10:21:09, 75, 223264
1155, e45e8ea2dcd330c82f6d23fae6dba04de41dd4d7aa1455fab26fe2ea78e9048b, 34.22828568, 1392373591, 2014-02-14 10:26:31, 322, 164940.0009999999892897903919
1156, 5ee0fe70f2bbfffacca235a83e1b7a64190798db301d1029eb3db33c767c33c5, 33.86350012, 1392373796, 2014-02-14 10:29:56, 205, 178463.0029999999969732016325
1157, 81b0e99d1d3af63006018a2205959190cb886e3f78275a86763c73ba9c2ed262, 33.82417516, 1392374222, 2014-02-14 10:37:02, 426, 390035
1158, ea652a6ef2a012d1d3ab01d1f6cd80554fa05dbbacbfa4d06fd7912b429cd75d, 33.02174161, 1392374273, 2014-02-14 10:37:53, 51, 242569.0009999999892897903919
1159, 51883f25dc2f119f223e9dca35b2274a6522f4bed078b5d64742aa5812a806c2, 33.16384683, 1392374361, 2014-02-14 10:39:21, 88, 343177.0009999999892897903919
1160, 90d761b96cee22c8e9d2e39e017397c2791ec15caeeabddbe89d9054b1ea4436, 33.52843839, 1392374384, 2014-02-14 10:39:44, 23, 490988
1161, d5612f7eb442e1a76e6fe1ee23bef307548c1c89b3f562ae81e3b0e8c8477ba3, 33.71792398, 1392374490, 2014-02-14 10:41:30, 106, 984166.0010000000474974513054
1162, 72ad27370b81dad656b352b3beb963e3d2b3755826338764863504bf22d9ca12, 33.76569846, 1392374763, 2014-02-14 10:46:03, 273, 648775.0019999999785795807838
1163, 8a1c539dbc5e50170700baca96b889c025b3a7c421f879b9800997f71449dae6, 33.52756733, 1392374859, 2014-02-14 10:47:39, 96, 427079
1164, 72a4f95f391b8c16437027a763ba2d5e068a0c3a645991700b98664e68345fb6, 33.5892559, 1392374896, 2014-02-14 10:48:16, 37, 102295
1165, e61c6eeede3e06c127dc490384590a7ee6d0c263605b6a72e45d38ed7f469baf, 33.75455709, 1392375221, 2014-02-14 10:53:41, 325, 396802
1166, 73139a66d06fc21a27d217b147903888c8bc21d6c337e2d71d1de20c0d6a15dd, 33.43442536, 1392375372, 2014-02-14 10:56:12, 151, 859512
1167, c2da36e98bec78bb9e262154fd42e067ae8d757b4062f73ea789566788ec49ff, 33.13116632, 1392375453, 2014-02-14 10:57:33, 81, 55641.00099999999656574800611
1168, 9177b9e2552b4b25e021ca5a289549a2f36f018ddeac45180b6c2dd413a5c5a3, 33.49383207, 1392375486, 2014-02-14 10:58:06, 33, 409603
1169, baf75e9a4804b35c4dc205b950d3e142e7544dfbc0fe55b60cc38ddac04e2d39, 33.65967871, 1392375629, 2014-02-14 11:00:29, 143, 478770
1170, 7aac07ed3f0171b5d55543aa80e2331bbbab55a74482ad58bd9bccd3ca1216be, 33.64536811, 1392375658, 2014-02-14 11:00:58, 29, 295759
1171, 1730b07aa68ede17490ccc1bb185fd42d8db254f2fc0914957e960cfd2cbca2c, 33.80931557, 1392375734, 2014-02-14 11:02:14, 76, 240539
1172, a442a7fb712f7ee57dd3af6ff84daa67549b4484c542e5be0d6921cf72653312, 33.90613695, 1392375783, 2014-02-14 11:03:03, 49, 150735
1173, 508b25739a5cf2091ed953a70aa5b1439d8f7f79cc4fd0be93d58da933aa4f1e, 34.04159996, 1392375812, 2014-02-14 11:03:32, 29, 194358
1174, 75c7eac5c8d23e2a78793faf9105bdb232a868bbb507235b9f8f85bbc6328f65, 34.21788382, 1392376053, 2014-02-14 11:07:33, 241, 309234
1175, ac3ac84cdbd47fff04251c56724690741f6159baad99afaae4f14f99d3ddd6c8, 34.04090925, 1392376066, 2014-02-14 11:07:46, 13, 619005.0010000000474974513054
1176, c35ad2db9313eb389ba49375649d83a137ad2c3e66bd62881e68fb88dcc20ec2, 34.17077075, 1392376081, 2014-02-14 11:08:01, 15, 824451.0010000000474974513054
1177, 73c7cd6d25a8060f37480752522dc74b09d8f4976d87166f192546cd7d7a8d5b, 34.74245954, 1392376264, 2014-02-14 11:11:04, 183, 431956
1178, c3f44b4074f8459b77273d33bf3bf2bafb3e97fd8f4f0f886dba89f1bca02f9b, 34.27506742, 1392376282, 2014-02-14 11:11:22, 18, 955911
1179, 8075779bfe5c1654c153d6515c2d3340410ba65131b8c9d8fe33b7dfe919644a, 34.85643527, 1392376294, 2014-02-14 11:11:34, 12, 259304
1180, 3608dd7b5ac6bfdea5b1914733705fb9e4705480b9b94ac90785ef70d1515cd9, 35.00903555, 1392376765, 2014-02-14 11:19:25, 471, 959376.0010000000474974513054
1181, 316440145d791107f7a2975fa92025e023f464f6a6f2bf0161ef44c73af2787a, 34.13920249, 1392376778, 2014-02-14 11:19:38, 13, 584756
1182, b8d0b9d83b8a690d39baa477ec179d04b986d71e811e1632b19426cbc2e17535, 34.70013485, 1392376851, 2014-02-14 11:20:51, 73, 884922
1183, a9d4e263bdb2ffb0a049a323c1e4d73fa0571e0e19c9b54f5862eecbb7916df2, 34.80271087, 1392376937, 2014-02-14 11:22:17, 86, 283056
1184, 4f7f79336cd09e55c39880e903e029625b7878916df3928b33486f1855083f9f, 34.82973312, 1392377056, 2014-02-14 11:24:16, 119, 14640
1185, 471bc30c016fb8c64cb89d3142feba49c0242afc263e186a3c7f3e9ad013b269, 34.85621802, 1392377090, 2014-02-14 11:24:50, 34, 594831
1186, ecb67cb419d7eb0a6c804b1b5ba943b28c0f2507496e41ffc3470e5b8de3318d, 34.92885963, 1392377213, 2014-02-14 11:26:53, 123, 625541.0019999999785795807838
1187, 2bedaafa95f8e2f453c8be5b2001d80cfcb87f5e17516e3a4e8f29be9b8a6a2a, 34.94894197, 1392377248, 2014-02-14 11:27:28, 35, 811853
1188, 3f6c2fa0afd8a635de1d1fdc2bf715b98806846456ad4e109cf363ed0a8a9319, 35.09670077, 1392377251, 2014-02-14 11:27:31, 3, 692421
1189, 7df55ad5ec471e257005357d702f95f847e4783d85980ebba06b5f509d6fe27a, 35.26260478, 1392377440, 2014-02-14 11:30:40, 189, 944754
1190, 5b935dd37f801a1a31b2291109ae1f596619513a9d16900a378bbffce2ce87ff, 35.17440483, 1392377463, 2014-02-14 11:31:03, 23, 972936.0010000000474974513054
1191, ae39aacdb87b71fcff9a850f07e04ea498eb25600275064f5275d5ef809d447e, 35.29643437, 1392377682, 2014-02-14 11:34:42, 219, 402325.0009999999892897903919
1192, cf2a54fa47ad713d4c01ff7c343d89d83b1ff2859e77977134b596361a7aa0fc, 35.22196166, 1392378272, 2014-02-14 11:44:32, 590, 201437.0009999999892897903919
1193, e8f56f68bf9db1a095eab1de6f818a543c348daf0f6dc75564b9ec3dbde4ae80, 34.70501597, 1392378345, 2014-02-14 11:45:45, 73, 257952
1194, e6d09704632692307efac36348510bdc6f2e9258436d0639bcdbd332247cc8ae, 34.75426273, 1392378448, 2014-02-14 11:47:28, 103, 524113.0009999999892897903919
1195, dc7f733a67fe2a6886c8ee800447330d50c0fb372814fdad4ca64ad1f53e6970, 34.80545453, 1392378649, 2014-02-14 11:50:49, 201, 926399
1196, 714885d1fda5c2059c96d26b04b8873ee9515b943649083d2afe47fd33ad6fc4, 34.70623646, 1392378708, 2014-02-14 11:51:48, 59, 695287
1197, 8d52cdff55aa9f8daa7f91a26f0fa28263986f8203bba2f009de21a1b935f49f, 34.824094, 1392378751, 2014-02-14 11:52:31, 43, 932894
1198, aff91dc4081b36346c06dc31cbebaae536285ea88ac62abceafd8b1f420fc0ae, 34.88230806, 1392378886, 2014-02-14 11:54:46, 135, 671251
1199, b82a3cfd784253684dd7b03fcc265ac6cc16d8d290075aa98e89b56615201f60, 34.88448399, 1392378978, 2014-02-14 11:56:18, 92, 334172.0019999999785795807838
1200, 6bc1fdfe28f9dcb88609d3de60c3d9a88f95166f85324375d9ca12afc760f735, 34.9391162, 1392379590, 2014-02-14 12:06:30, 612, 694992.0100000000093132257462
1201, 6e8e726242601a32c6274875ee2f191f231b477dc9b823f114bd3054c278e449, 34.04187625, 1392379846, 2014-02-14 12:10:46, 256, 871191.0030000000260770320892
1202, f22d1577cdcca309407d197e556d9260761dc29f8d248a3bbd3ae16cfcc7ed38, 33.93116671, 1392380006, 2014-02-14 12:13:26, 160, 375127
1203, 2b305823305e7a9abb2e4f114ab38af3d057ef9eba37ba97ff76ec9ebecb822d, 33.9001079, 1392380178, 2014-02-14 12:16:18, 172, 662978.0010000000474974513054
1204, f0f691647af80b8244c82ec2ff0f6f6dbb90b971787f9b6fc8bc507ecca21d38, 33.85304551, 1392380240, 2014-02-14 12:17:20, 62, 950948
1205, 4186fda80261e12464f0d860d35be093f6a4f4a435374ed2f3df66567f0f0fd3, 33.90312216, 1392380317, 2014-02-14 12:18:37, 77, 343165
1206, c0a139bc38b03e8af4db49ec980fba5912bd0a58cb6c55736858056a8bdd0630, 33.98615593, 1392380370, 2014-02-14 12:19:30, 53, 138858
1207, cecd4ac264faf2f0259b8955a7652278adf177f996bbb8462801fda03c9b5e1a, 34.43009711, 1392380431, 2014-02-14 12:20:31, 61, 543015
1208, a48ab6018dfe8eba54b9a0ee7a786cf90383389775ddd331b266ed21b66dd45d, 34.53762051, 1392380526, 2014-02-14 12:22:06, 95, 330228
1209, 620fa50162fe3d77cfe2d7311b6fc21782543e7249a9122e4f9da871635ca31f, 34.55633002, 1392380706, 2014-02-14 12:25:06, 180, 561246
1210, b34fefab6807ea39e1720c6e2c7f3aa1475e3c1ac9f87649ae8342ac7b9de1cc, 34.4974955, 1392380786, 2014-02-14 12:26:26, 80, 909594
1211, e1a6ec25d51a6bf16ce8b4f267444c77b588b449455b4059d7eafd26bcd43c38, 34.5777677, 1392380799, 2014-02-14 12:26:39, 13, 319078
1212, f9ab771101d631896caebdaf77b91de56ef9f3bfbaceb6b7fc9bbbb59dc3689d, 34.67689662, 1392380868, 2014-02-14 12:27:48, 69, 896324
1213, dfd349588952c1d0c40e8b23a59c9711c3f0028fba53fa2a32f1f1d7b855e087, 34.76319241, 1392381283, 2014-02-14 12:34:43, 415, 831053.0039999999571591615677
1214, 8118557741729642e2fa5ec298f8e195b025f32fd636c8d28450433afcd38209, 34.46539175, 1392381280, 2014-02-14 12:34:40, -3, 235296
1215, ca7c3f8171eb1de9abf98d647927f221302dd02830c0b40075cab6ba423a9e02, 34.58496704, 1392381309, 2014-02-14 12:35:09, 29, 883882
1216, 5606bf4b118d01ec7d065e8b2e414e52f089878deac61d38d30dc53dafb25a64, 34.72491353, 1392381396, 2014-02-14 12:36:36, 87, 574723.0010000000474974513054
1217, af2e41bfab6ad856c47f1d3ef13f77ae72473d32d5002c409841eddf7c746206, 34.79484329, 1392381427, 2014-02-14 12:37:07, 31, 308239
1218, dd1b7a97c517a6b821648c3bc134a234ecdc89dcb81239e73b83d78c1bf72285, 34.90342607, 1392381546, 2014-02-14 12:39:06, 119, 654361
1219, b8f60a7147078b4864cf83fab135e9c3c27a88dc08be6d7dfdf61aa562e3c920, 34.92965957, 1392381743, 2014-02-14 12:42:23, 197, 618867.0010000000474974513054
1220, 477fd49557e724cc55a0d96456391bd61624af46d9367c73fcd1d810bc6fe880, 34.85013596, 1392381893, 2014-02-14 12:44:53, 150, 834601
1221, 5e4bcdade9deec5f92b487f31bd875a41f734fd6c3ff73accca4004c50983e50, 34.83465077, 1392381913, 2014-02-14 12:45:13, 20, 741016
1222, 3c0eb679a519f51a2af831872ff9a75e81bc6d7e20d4d51822191e06a6c17af8, 34.94843235, 1392382040, 2014-02-14 12:47:20, 127, 354218.0119999999878928065300
1223, 2c4ad9839a742b62876bc85bd494ee64d67f00dfa3f5b3cf586ad77d9b99720a, 34.96394601, 1392382236, 2014-02-14 12:50:36, 196, 72130.00100000000384170562029
1224, 061d559d0463324b0080fdf87f7ad7ef971f5d1a3c6bbcb07e26a8f611d856bc, 34.93198688, 1392382290, 2014-02-14 12:51:30, 54, 449990
1225, f54e4008a781c259d8c8411bfcf88728fae867300c8bf84242c91e5cb5d09bc5, 35.29999916, 1392382315, 2014-02-14 12:51:55, 25, 242283
1226, bda035e5d7708197d9ec207631a6bda8fb10c67e64ff58c1a55e699a644c9743, 35.4418357, 1392382570, 2014-02-14 12:56:10, 255, 795074
1227, 37a0269e5f19723355d1fed6f59354cb31f6f56ada015e0a79c5932cbbbc768e, 35.29687993, 1392382614, 2014-02-14 12:56:54, 44, 246064.0009999999892897903919
1228, caca10cce2c14436f733a5a1905b75abeb5d28f9113c86e41b992c9252964631, 35.4120617, 1392382637, 2014-02-14 12:57:17, 23, 220668
1229, 4e0bdbd3d4517739c59502d8ea9d86c822f5a59ea622e1a9bb2b41841d060490, 35.56505259, 1392382729, 2014-02-14 12:58:49, 92, 578964.0010000000474974513054
1230, 2549b1b9959319c29e4185a6340aaac5b97f1f1f0a15456a0d5f8727cfc8c366, 35.62826908, 1392383014, 2014-02-14 13:03:34, 285, 359385
1231, 746bb837e11dba41e348715ebd4fa559cc2ceae7241c6d4a59905aeb55d6e681, 35.4352482, 1392383164, 2014-02-14 13:06:04, 150, 386883.0009999999892897903919
1232, 38e9425b4a5d866294a50faf439dec221006702aa35f949e9619cbda5c42a5c3, 35.4206596, 1392383297, 2014-02-14 13:08:17, 133, 898183
1233, 9aaaeebf65008fa97b1fba688332491046b495e3e2e0128eae7cc0b7d705f208, 35.42866314, 1392383880, 2014-02-14 13:18:00, 583, 243994.0020000000076834112406
1234, 821629be94577b7c16da46bb5088559a581dd5f66e174703e1112a172d90f744, 34.65776997, 1392384120, 2014-02-14 13:22:00, 240, 455914
1235, bea2a17e7cb37a792a0454405442a17cf16a835d235c8c599a0fdc733ebb16ff, 34.53911368, 1392384225, 2014-02-14 13:23:45, 105, 293606
1236, 59a84e44c221be12be9136fda6264f4d6995d2f20bd340304f67ad905d4b7803, 34.57691253, 1392384351, 2014-02-14 13:25:51, 126, 237699
1237, deb126bfeb84e8fdbf2a9890d9b6e34c22c917b5abe4ce828589a8a4ec1e1c52, 34.59380993, 1392384541, 2014-02-14 13:29:01, 190, 844355.0030000000260770320892
1238, 81fa37072b2f5ea8c951efd3db21aaef1879435bd1c8635571551a1213eeee79, 34.53740721, 1392384642, 2014-02-14 13:30:42, 101, 618827.0010000000474974513054
1239, 06f93c4d3a2093c5f4c05995e0428cdd41b36d189b2792036553b606ed9e9e0c, 34.58019091, 1392384828, 2014-02-14 13:33:48, 186, 160189
1240, 0bca2a84c69d0a6efc8f779dba9a92e4c12e72b771ec9f65ba56bc2570686c06, 34.52518243, 1392384912, 2014-02-14 13:35:12, 84, 869019.0010000000474974513054
1241, 851dd2b5585fdbd56d1f64e3d1e6ba5a88d3a159a662eb0b5af6eecf863132f2, 34.59209805, 1392385000, 2014-02-14 13:36:40, 88, 770670.0019999999785795807838
1242, 62209769372b937d85aa9712c20e15169faa0507294563105673cdd56e18c27f, 34.65411897, 1392385073, 2014-02-14 13:37:53, 73, 533364.0050000000046566128731
1243, ef195ebd7693a8948342c48e6fe57acdf168376b48b512954bda8235b1a3ddcc, 34.70494418, 1392385156, 2014-02-14 13:39:16, 83, 590248.0110000000568106770515
1244, e7e014cfba9f1b53fa10a5a5608a2c697499ab40b67e5e964c1b78608ead374c, 34.77291946, 1392385221, 2014-02-14 13:40:21, 65, 861945
1245, fb8e54e8040b6dc90a7a11a196caab4b1c64744f4bf287f3abbab51b7537c162, 34.82582892, 1392385215, 2014-02-14 13:40:15, -6, 854911
1246, 61e32851ddca1530f9e77c6f5aae9db2a3941e3768bbc610f30288dd3e2d624f, 35.27216841, 1392385527, 2014-02-14 13:45:27, 312, 312750.0009999999892897903919
1247, 49e7b8f74843b35e90498343392f3138b1776c3f1078a7a645c8d27f7223af35, 34.79700833, 1392385565, 2014-02-14 13:46:05, 38, 606622
1248, b67bfded4152617b54ccedc27635800c4107f52c9524effaf8d5eb50d4b2bc4d, 35.19425378, 1392385598, 2014-02-14 13:46:38, 33, 914063
1249, 9fb8763ff97da54c3df0e69dcbeec3ba4a7d75bfaa0276956e127f52234597f4, 35.31575225, 1392385664, 2014-02-14 13:47:44, 66, 736540.0010000000474974513054
1250, a72ab399ee45295344a227857c731cad88b723ec81a0d371e9ba27155f5049bc, 35.40578413, 1392385700, 2014-02-14 13:48:20, 36, 967365
1251, 55caada0f8d3d20076e4137a558c1a718550ccc4b0b4f50b4be3ba06059491ad, 35.88478, 1392385717, 2014-02-14 13:48:37, 17, 357316
1252, e92f402d88fb0870e6beecf0c3294883c8f5338c58495f4cae48cef4ba7f97f9, 36.03438277, 1392385816, 2014-02-14 13:50:16, 99, 255066.0320000000065192580223
1253, 970ce536677965adb4b60daa8ab456901867942848ecede1413ace8cd931c215, 36.13668085, 1392385846, 2014-02-14 13:50:46, 30, 718225
1254, d2d0fb56410ac2dd2be2d30ea75f3827b25541d424a6c8967c3e1015abe4219b, 36.24128367, 1392386065, 2014-02-14 13:54:25, 219, 865270
1255, 69a3508514a7dd95625a65d0d20c34e065a9d36738e5096370b3ec0b83c9b85f, 36.17579707, 1392386120, 2014-02-14 13:55:20, 55, 134421
1256, 729f34796910541e98c9e99ee8730d535056f5113876c567d9e787734ef2d0bc, 36.24903581, 1392386268, 2014-02-14 13:57:48, 148, 215676
1257, c2fa6ff273612448439007baaf156ca7971cad74a5638a9b998035325520d49f, 36.23948314, 1392386330, 2014-02-14 13:58:50, 62, 32280
1258, e008ed5c8fbf2d14f77a973d2f6beb60d84f04c0ca85d012dec9cb8661fcbc08, 36.34444661, 1392386438, 2014-02-14 14:00:38, 108, 494914
1259, 4789a38adce3f6ad157f8f176c6745bd9c018f024e2b0b69549bf854aade8399, 36.50267945, 1392386670, 2014-02-14 14:04:30, 232, 714590.0010000000474974513054
1260, eaedc0b468d1e84dfc1ef70cc73da174d3fa8a2e62694fe6f4a038601e8e8760, 36.26392296, 1392386722, 2014-02-14 14:05:22, 52, 651811
1261, 3175147edf9b841871b434f7bf9b2017a7cbbbc6a782230c479629acbd1339d2, 36.4979942, 1392386893, 2014-02-14 14:08:13, 171, 563858.0010000000474974513054
1262, 0a4ab1c1b88fbd6b177ac129000aa7b5c76e640a096919c5850e29f121cee83e, 36.46055548, 1392386937, 2014-02-14 14:08:57, 44, 834742.0010000000474974513054
1263, 9a7dc343c46bf3bf4a1f182a6ecef683ab3bbfa519da66311d3e5bb2acce5d02, 36.57860483, 1392386986, 2014-02-14 14:09:46, 49, 128834.0010000000038417056203
1264, 0667c62e7c7505c554bebdb092a3d96c1b1f9461551868076a6f45592f622bee, 36.69405002, 1392387127, 2014-02-14 14:12:07, 141, 346101.0009999999892897903919
1265, 3ff0e667dd6820ff12f32451242c39572503eabffb6ca8e9158e8fc9ed70ded6, 36.69340799, 1392387259, 2014-02-14 14:14:19, 132, 18274
1266, 0209805ae917ec5910d858f556d4861ced17d6ae858b61ffce6376215b806863, 36.70376358, 1392387386, 2014-02-14 14:16:26, 127, 824509
1267, 41edcd4381ac9e1274a58a89198850b2244bf256b6c2655baf48300d932b3d20, 36.70761832, 1392387504, 2014-02-14 14:18:24, 118, 738783.0130000000353902578354
1268, 07767ceabbb5e804e677ef076e6810ea9a69b94e5465fffccc6f909d40a492a8, 36.73518721, 1392387509, 2014-02-14 14:18:29, 5, 753390
1269, 5557d669bf325ee54ba87c1ee09272d7fad0caa0612c8937c02c5a40d8d652a7, 37.04471785, 1392387565, 2014-02-14 14:19:25, 56, 997211.0030000000260770320892
1270, 43dba4a4c73050b649b9b6f0b31a233f4605944a5aef460239758b8efe28aef3, 37.72451616, 1392387731, 2014-02-14 14:22:11, 166, 822159
1271, b1384a3568a750505d193ee9e21266022c82717479f376c67a3780a95f6845a7, 37.64908643, 1392387931, 2014-02-14 14:25:31, 200, 853690.0060000000521540641785
1272, e4f5a6f36c793fde97444bf2e40e861d3cb2cb2b7e59c0b0f2fc5beee1524549, 37.04856273, 1392388032, 2014-02-14 14:27:12, 101, 556403
1273, f46f9888c441cc254279ce56de9c3bc64ed466166121359aa20def32797484dc, 37.6219009, 1392388033, 2014-02-14 14:27:13, 1, 853312
1274, f8b43911c4348a23defabeebea753af45fe3d43fb3fac7becc00a170fd9985f8, 38.23930564, 1392388108, 2014-02-14 14:28:28, 75, 597086.0100000000093132257462
1275, 7682bcffbe9b1ee7f6ffb0c65ebe9380b31881f39c62648960fd086e49632e57, 38.32499914, 1392388189, 2014-02-14 14:29:49, 81, 228318.0029999999969732016325
1276, 656a259d7fe5631f61d88c7eee43635f8fd3e6df817e1d1655f5cf2d86ca90fe, 38.37382605, 1392388327, 2014-02-14 14:32:07, 138, 242780
1277, 95e95330d0ba278351fcbf34da7ac472f21d72b665415fd93b969a57aa27bc29, 38.37681053, 1392388562, 2014-02-14 14:36:02, 235, 222976.0130000000062864273787
1278, cbff0e46da4728539b539416cbe4b584919936e96b35cefc1df6708a49806d1e, 38.28206076, 1392388604, 2014-02-14 14:36:44, 42, 483592
1279, 1571f85036e012aca533165866dd26ab891d45570e4bb2ce5bd12947f73e5aff, 38.38120033, 1392388923, 2014-02-14 14:42:03, 319, 123517.0010000000038417056203
1280, cfdc38ace5ad39d87e2fa7533134ee48860f0be823afa9510e1dbee6afcc4f63, 38.17969555, 1392389140, 2014-02-14 14:45:40, 217, 805227.0100000000093132257462
1281, 6a2623c8e70c175f28fbc506819fcfa22d7084daeb42ef45e9f86a4fd4b3884d, 37.69806869, 1392389178, 2014-02-14 14:46:18, 38, 645016
1282, e59aac966d5a156fb0564b4ba325a047fc9bac4a86a7309fa9d0de1b8f46f611, 38.21169654, 1392389188, 2014-02-14 14:46:28, 10, 706794
1283, a66a230dcc16d0f001a1cfca5e841350d0554d7112795e8ddd0e33ac434b75a1, 38.35014218, 1392389213, 2014-02-14 14:46:53, 25, 918222
1284, 20782973f5d817078076debcf62b8526b81f9f1c0fc16c741a3ca1f6303d67a0, 38.62908666, 1392389243, 2014-02-14 14:47:23, 30, 485378
1285, 4ae04b40a50d3fe207545916612fbb4aaad5092950885ac00d4694348a0fc535, 38.74980368, 1392389371, 2014-02-14 14:49:31, 128, 360786.0009999999892897903919
1286, 0e0a57ffd117f4bac2d91c11f538bea03e9e639cd4366e4aa20445b1cb11461d, 38.76609963, 1392389397, 2014-02-14 14:49:57, 26, 117488
1287, 06dd2015caccdb96958fa0a0e7e1ad9740b4ab8b4e0111f4461c8fe0efc23a13, 38.911848, 1392389506, 2014-02-14 14:51:46, 109, 94811.00100000000384170562029
1288, 3ac8acbc003594a8baa0691f6d82fbcb3cc1159cfad65d5e279b624c9b2c2f3b, 38.95268411, 1392389633, 2014-02-14 14:53:53, 127, 558178.0019999999785795807838
1289, fba44551a6bd4edf7c1486eae1f4eb4629566bd2a441449d827f628343af07e2, 38.9701469, 1392389718, 2014-02-14 14:55:18, 85, 293658.0100000000093132257462
1290, bcd0d00829bf5b4ea83b602183319bafec277c8ebaea2a41ec1a521d7250fc3b, 38.97213847, 1392389728, 2014-02-14 14:55:28, 10, 338934
1291, a22290d5aec4840e16dbc691312ddc8b83c68cff60c1ee2dc56cd6a546f8b7cb, 39.197772, 1392389760, 2014-02-14 14:56:00, 32, 184093
1292, 48c92e77224895dde056fee40ef0bca0840c31d9e211914eecd2b521c73afd60, 39.29297306, 1392389808, 2014-02-14 14:56:48, 48, 593688.0007851800182834267616
1293, 3b982b3ad16204ded800095fcc70b2ba18ec7e97f7f1fa46626cbc2e52d03d71, 39.41352942, 1392389813, 2014-02-14 14:56:53, 5, 579314
1294, 81cf253d0476ad1d88150d8f2f95c7f96bb7b8114c4ae63b5f8bee29e52316dc, 40.04879295, 1392389854, 2014-02-14 14:57:34, 41, 234476
1295, bda6f3c472a0194b993b026e461adfe2cd8965457c5c16f9a105f37ade6baf6c, 40.17923473, 1392389909, 2014-02-14 14:58:29, 55, 13182.00100000000020372681320
1296, 6e6dea5cab2232df730aaa20a5f19d2a8542d2d81fd14562ade0b97a8be02f41, 40.26708781, 1392390044, 2014-02-14 15:00:44, 135, 229902.0020000000076834112406
1297, e0d90452d04a104097074fc03a190e8a89e0dce1bce0c15384d98c3ff7a871ee, 40.27453099, 1392390140, 2014-02-14 15:02:20, 96, 664032
1298, 06afd24cb1a22e97dbfc284bf6ec9077547afa8fc04264cbaf2d464a74346f0f, 40.33456346, 1392390214, 2014-02-14 15:03:34, 74, 247656
1299, b1afc52571d2a125b3f7caf436198fe4bb8d23f22417d5e08646bfeb891495cd, 40.40236293, 1392390228, 2014-02-14 15:03:48, 14, 470283
1300, 6095d7229c2436e83e1b6fc77fb384ef8a095fce50ab14587bc8052a29899902, 40.90355204, 1392390268, 2014-02-14 15:04:28, 40, 94921
1301, a22d521052b4e423ebbcf2defaf32c40ded4d3bdae3c69e66fc16f5d14428c54, 41.19491821, 1392390438, 2014-02-14 15:07:18, 170, 336360.0030000000260770320892
1302, 2219472473f980881f7ed650ee848488bad75c3b76bf59ce9931750495ef0ee6, 41.15338669, 1392390518, 2014-02-14 15:08:38, 80, 194077.0009999999892897903919
1303, 5c3947a4e59abf05cedde8a01adf4b594aa4c1ac86b151eb02edfe516b3741ca, 41.23754722, 1392390831, 2014-02-14 15:13:51, 313, 1450.002999999999929059413262
1304, 28e1f521ed0d30ddcfbad66282729237d7423c45888789a7839b423acc07649d, 40.85006915, 1392390988, 2014-02-14 15:16:28, 157, 244106.0119999999878928065300
1305, ea08b7e059eb60d6c45c89432873bdb4937c863bf402d749aaebb3f8702dcbd6, 40.82799975, 1392391153, 2014-02-14 15:19:13, 165, 566560.0010000000474974513054
1306, 2e05a1221deb8c7a673a2331e91d65653dff4a5f0db810bbf6fb8365e41bc396, 40.49696218, 1392391250, 2014-02-14 15:20:50, 97, 736200.0010000000474974513054
1307, f224bb88a84d3ab2377eae38af499a8961986c8ccc16255c7cebb7978570f031, 40.85325229, 1392391302, 2014-02-14 15:21:42, 52, 155516
1308, 47a4314f7ecb39a669a4cf89842141dcf38c46fa6181feef918c2497d7d40d53, 41.12100787, 1392391548, 2014-02-14 15:25:48, 246, 131405.0029999999969732016325
1309, 87f68322df83ea37894ee29f7380cf6ccbd5c3d5b904d246085145c0c7201ce5, 40.83237197, 1392391566, 2014-02-14 15:26:06, 18, 173413
1310, 4aef16959430cc66019cf90531926d80968f8f6e96837593bd687b5a835f8532, 41.14379886, 1392391674, 2014-02-14 15:27:54, 108, 214429
1311, 620c11ab7b44063ebff0c5877ed698b93392d53082ade38e27ca258de388eb92, 41.18783879, 1392391723, 2014-02-14 15:28:43, 49, 647486
1312, c0bf81cd2a41522742181a9eddb67c10edfbfe3e74c41d86b8c1b1e3d5d4bde8, 41.25843824, 1392391966, 2014-02-14 15:32:46, 243, 151997.0009999999892897903919
1313, 1a6bc5222cdafe909fb8b98fdbc121ad1e1167118488b78575c608529c64e706, 41.1743946, 1392391988, 2014-02-14 15:33:08, 22, 679438
1314, 8b7fdf4c6511ab6d65204c72fcc1793596d0ed3240ed09f43ac5751648774009, 41.44413785, 1392392111, 2014-02-14 15:35:11, 123, 701954.0010000000474974513054
1315, 992b2593f512602fabdb0cb576f815ed7009699403361d0758909d2647422883, 41.57869041, 1392392206, 2014-02-14 15:36:46, 95, 576833.0119999999878928065300
1316, 3aac19464cd0591bf9dadf29647efd80f24f6771dcaac11dfb42bc186dbfbe30, 41.64060968, 1392392280, 2014-02-14 15:38:00, 74, 160923
1317, 08572b793a2014f277f30fde1549523eb1ae1fb548ae318b8bb4c931dbde38d2, 41.72511646, 1392392627, 2014-02-14 15:43:47, 347, 578380.0139999999664723873138
1318, fd99facc0783b5582f1080c1df7335190c6509f451642a3300b422e6973b4bd7, 41.18652431, 1392392652, 2014-02-14 15:44:12, 25, 108497
1319, 41cd89a700549a384a1f88db7a678cdc6ea2ac35425869c12ad82f2ba67ddbf9, 41.60911102, 1392392702, 2014-02-14 15:45:02, 50, 588150.0010000000474974513054
1320, 5eec8c3c6dddb4d0fe26453bc7e40325cba2b5a58a81adaae7886d56694b82b2, 41.72490891, 1392392724, 2014-02-14 15:45:24, 22, 304372
1321, ede1b0a19c5f0b5278e9197dc17531575b39d7b142634c7a8616a56b27b0fb68, 41.85795158, 1392392754, 2014-02-14 15:45:54, 30, 643028
1322, 4ff755162d63d9e4279b38779ad16a02a83862d633e3d4be336bdb4950b883f1, 42.22711633, 1392392864, 2014-02-14 15:47:44, 110, 30305.08299999999871943145990
1323, 7e366f442c6cd9db4d9bf438e26c8ff675a5316f9137a59c0f1de86ad30a6cf4, 42.26924695, 1392393098, 2014-02-14 15:51:38, 234, 721844.0130000000353902578354
1324, 0e225d98059c96fd9fb248b13dbd982bcd7201972ccf81eb29ea3cae6d44d4c1, 41.92562975, 1392393132, 2014-02-14 15:52:12, 34, 837851.0100000000093132257462
1325, 9c30ae937825a2bff6bd43f5c476dd151ae288d8abf9cf7d420ab9552766d93b, 42.45386291, 1392393463, 2014-02-14 15:57:43, 331, 259962.0100000000093132257462
1326, 94a4a18800b6135cf2d599f647e661ecb28cd701b60db1f0b6271c4e0017dae6, 41.81924233, 1392393490, 2014-02-14 15:58:10, 27, 41008
1327, 11390db0eb38bb00c89e883ce44fcb731d0fb3dc8ee492760907901c1f240b52, 42.18613037, 1392393511, 2014-02-14 15:58:31, 21, 671036
1328, 890de7a95e5aecc3f103e82e5462085ee7c6a365b703e8a3091275a99a99fe0b, 42.51141529, 1392393508, 2014-02-14 15:58:28, -3, 643325
1329, ece97313e5f112decdb5f20cb8e1a6518d3318e1f5de2a382c2880fc803330f7, 42.92648978, 1392393874, 2014-02-14 16:04:34, 366, 590152.0010000000474974513054
1330, 00af4fc25216ec9e55d0855d40d05c8125f3b74ae1e8baa029e5f0f47a2336ac, 42.24189504, 1392393984, 2014-02-14 16:06:24, 110, 924661.0089999999618157744408
1331, 789430c6259b266252405997f6b4b3138b5ca2960ab737f322bb9ef947c08e8f, 42.44688118, 1392394102, 2014-02-14 16:08:22, 118, 230302
1332, e9dd6752da531e5459430a7c60d9e0fcbcb1bb133ecfdbde20498572651a0e7f, 42.47783309, 1392394109, 2014-02-14 16:08:29, 7, 540704.0019999999785795807838
1333, 0c9c9ec34ec514841bf2d12ec758ddc42693bff997f1cd29fea220fcf1908e43, 42.87350535, 1392394159, 2014-02-14 16:09:19, 50, 914233
1334, 454b88c68367953615a3232158650087c8f66a30465b0cb475b8c74eb79c5c5a, 43.01784615, 1392394265, 2014-02-14 16:11:05, 106, 382571.0109999999986030161381
1335, 680d82e84cd8f588190ce549474ecdf7777a3d77e423753ac4321f7adf4b48b8, 43.1217807, 1392394295, 2014-02-14 16:11:35, 30, 634580.0010000000474974513054
1336, 6c1369bc6e3a4714b5cab65f63bd996a3bbfcce756fdef655c76a094b927dc27, 43.23947619, 1392394344, 2014-02-14 16:12:24, 49, 603103
1337, 34af06bc4175540ca9e8732c7c988fa71062ee2ced34329e9165c67cc40ec34e, 43.36431592, 1392394441, 2014-02-14 16:14:01, 97, 534852.0010000000474974513054
1338, 7febc27c77ab8084d6379d3658db6af443ac7aa6eee7aafb51b84f7ae3365674, 43.64317451, 1392394468, 2014-02-14 16:14:28, 27, 57189
1339, d6f37d2ca6c501c5193c052d920513d1ad1d336038ef32773cfbc8455938c941, 44.8210307, 1392394614, 2014-02-14 16:16:54, 146, 723208.0019999999785795807838
1340, d90d3c6cec424e469ca736504a73dcd26aaae3a1a88a12843ef3a20fceab395f, 44.81384726, 1392394622, 2014-02-14 16:17:02, 8, 919583
1341, b8e9590087fcbfecd815780e640be1355acd486c1db3e994e480276506f249a6, 45.10141592, 1392394745, 2014-02-14 16:19:05, 123, 464702
1342, f31a84479d90478d63cdd540468797db0f6dec09679feddbe89e5aa6b129002f, 45.12774164, 1392394749, 2014-02-14 16:19:09, 4, 664354
1343, 50c0cfb0528ed98627a3942f341e97d0781cb11d20476ae1ed53eb3c95d701aa, 45.31582317, 1392394764, 2014-02-14 16:19:24, 15, 440727
1344, b1574a492797ed8030c84a808a147d1b45a20dbbb6a8715f858cd89c02f1235f, 45.99161693, 1392394928, 2014-02-14 16:22:08, 164, 656892.0010000000474974513054
1345, 8dc254e2133986f3934810522f4303a7a952314953f6c5c26a4e7255123dc255, 45.8651299, 1392395163, 2014-02-14 16:26:03, 235, 604501.0019999999785795807838
1346, c0d28ccfe92caa03a7efe6bca162baa2ebed7a20417fe76158aeb5bcb43ffdf0, 45.36704479, 1392395190, 2014-02-14 16:26:30, 27, 72031.00199999999313149601221
1347, 50514d41119cdb02232f722b96236be6185b452a0904889f1bfc637060bafddb, 45.98455757, 1392395196, 2014-02-14 16:26:36, 6, 483803
1348, 7558e5c5e1279bc47ce6216e21d35e832f8a675cf266efd18c07570a01ab12f1, 46.46263345, 1392395333, 2014-02-14 16:28:53, 137, 56729.09100000000034924596548
1349, dccd5b50fbaff7226552404372f6332328ab1e50871074987ea8e8ef3fdb07f8, 46.46842455, 1392395329, 2014-02-14 16:28:49, -4, 75082
1350, c029a99c46be489a8e4bae56daeed69b09197ad5a893ecc093984e8c6dbefd45, 47.09308886, 1392395534, 2014-02-14 16:32:14, 205, 716116.0019999999785795807838
1351, 00a6a65a0aa48db860dc84af1f3be402cdf73f2acab7bff7794070f789cadd97, 46.99323264, 1392395591, 2014-02-14 16:33:11, 57, 212822
1352, 4ebf4a4f68ce2cb3c349069ea99863828ef45e1b8996828a9a9302b9fd3746dd, 47.12271822, 1392395596, 2014-02-14 16:33:16, 5, 71535.00500000000465661287308
1353, 5d581bddc6c03495a7c0b20683a8eed3b6c978a7ca29e2a50ffb42eb59414f5e, 47.31662192, 1392395946, 2014-02-14 16:39:06, 350, 877900.0089999999618157744408
1354, 42ccf17053f5080b9f78aad7237363b56e8c1f4acfeb3d602dc890506934984c, 47.01061433, 1392395988, 2014-02-14 16:39:48, 42, 361761
1355, 7a2d419b826b6706983dd7f1bf38043c52044df2d65609dced457cdccfac905d, 47.13277951, 1392396098, 2014-02-14 16:41:38, 110, 582982.0100000000093132257462
1356, 13c0a4b7ed786c2f039baa7098dc9580243d2392d9347a9eac3014077d3e6592, 47.18009865, 1392396216, 2014-02-14 16:43:36, 118, 187816.0020000000076834112406
1357, f48b717aa907d4c312fde99e364be3787633bc1dbaae0b21a4bf195634c34ac6, 47.22831059, 1392396221, 2014-02-14 16:43:41, 5, 50065.00099999999656574800611
1358, 15b84998ddaf9592cbefdb4b91136040af48d33f62b981ef9436b4e30aa6b3e0, 47.38156698, 1392396228, 2014-02-14 16:43:48, 7, 222420
1359, 9a40e2b4eb26a94dcf8328d46f1b43e2c1101c79559dd7b851efdac4283bc622, 47.52249088, 1392396353, 2014-02-14 16:45:53, 125, 629333.0100000000093132257462
1360, 5afee4649868c38d9b9f0eb0d4891359109a5a7af2ebf3c40d505468c66f4c8b, 47.54700298, 1392396420, 2014-02-14 16:47:00, 67, 272880.0030000000260770320892
1361, 0a1af5f5db54ba68ca7a460bff81bf6904b975723b193a8f40b6dcef15059cfd, 47.62947885, 1392396879, 2014-02-14 16:54:39, 459, 116782.1110000000044237822294
1362, f728e3e3dff6912cd88c8a031fb43c2b1b6b838ef2017690b10fd5ae0a1993ae, 47.29554642, 1392396962, 2014-02-14 16:56:02, 83, 171175
1363, 82d7107833a5c37295c3ed3f7146fd0a7235badc163944530a97baf030b88ccd, 47.32997055, 1392397010, 2014-02-14 16:56:50, 48, 629530.0030000000260770320892
1364, 4d1ec07ff15a51b156511ed9d1431810ae3b0a60487e250a01b8ab0949916753, 47.46924409, 1392397085, 2014-02-14 16:58:05, 75, 132245
1365, ec01229fc4d23d8515ec22853501bf806b45fcb1ed96ad1644b747fd2ce8df71, 47.5064774, 1392397128, 2014-02-14 16:58:48, 43, 494643
1366, 3a4102232b5a976fb25b3b0842f2e365f290cc7d4038e3eb6b99f158cda9a9ee, 47.62393551, 1392397137, 2014-02-14 16:58:57, 9, 859909
1367, 3b9d7954e01b3545237673dd05d7ed633e2aa68ba8eac6a504109c8f95065d26, 47.79992193, 1392397183, 2014-02-14 16:59:43, 46, 352197
1368, 515e03c7866560456175e2b8c9ae52df9131a97712a2c955eed128fab0abfd90, 47.99766548, 1392397221, 2014-02-14 17:00:21, 38, 93939
1369, 5784f1e5a4cc3643a2ad26f1ccb1b828826d85fc0156dee614ac0f29d570fdf3, 48.88348878, 1392397402, 2014-02-14 17:03:22, 181, 883910.0100000000093132257462
1370, fdcca6cf8723727a302534de57f102c445999a2a0043518ab1ab68f64635274c, 48.01813457, 1392397589, 2014-02-14 17:06:29, 187, 519053.0119999999878928065300
1371, 4aa6c5fa07e60a1207f79e230c3c64390976cfca696ec01c2716fa67c1192d46, 48.0270695, 1392397661, 2014-02-14 17:07:41, 72, 819057.0010000000474974513054
1372, 67bf0d94230d909fa0a2a21f2ed0a5c849154dac398f355e7e119c6354f224b8, 48.85146232, 1392397747, 2014-02-14 17:09:07, 86, 613499
1373, 9b40129d33c88dd367f38bcb92a08c2ab1a06ff80f9040e0843911f42f6ac720, 48.93810163, 1392397744, 2014-02-14 17:09:04, -3, 249524
1374, c74ea207ffe3fdb618595f8590a08708fc4a228137206d568673e1fe54c40cf7, 49.14769831, 1392397754, 2014-02-14 17:09:14, 10, 455298
1375, 65e0b55a2306c0a9100d7b35d1332c3edc551db33390bfb41295a7df51783ed1, 50.75759914, 1392398036, 2014-02-14 17:13:56, 282, 657795.0010000000474974513054
1376, b9ba2e00062359bab9031aaf4f3491c1bd49b83895d69755b6c033486b39e702, 49.13603894, 1392398197, 2014-02-14 17:16:37, 161, 604101.0110000000568106770515
1377, a06f532f0828b60134305306565d48d7aa0a9963fd1ed3ee3a473e4dde8fd2a3, 49.10468686, 1392398269, 2014-02-14 17:17:49, 72, 596676
1378, f2d6c271e831691949b78b375d4c15e1eedbb53d93b7233ee443f4767303c77d, 50.57856322, 1392398492, 2014-02-14 17:21:32, 223, 513158
1379, 35c9e2303c362b5fae8df9a289cb5d283c529032fe57fc18c5db20eb1aecdb4a, 49.08888219, 1392398709, 2014-02-14 17:25:09, 217, 487717.0030000000260770320892
1380, becfc02c0a3e04c7d5f7e8eb1b905a256e59196802f4c4cf09529d84168b9039, 48.94866753, 1392398784, 2014-02-14 17:26:24, 75, 429696.0009999999892897903919
1381, 101ca7fe6676c4b7ec39e412d329b94b0b0cc6ce08239f4fea0450772657f7d9, 49.07394895, 1392398814, 2014-02-14 17:26:54, 30, 6071
1382, bbb7a7234223c0995eb6e538e5c16f87682c2d8fbd1f0cf18cb5b4a8cbf60e50, 50.59183267, 1392399068, 2014-02-14 17:31:08, 254, 719269.0030000000260770320892
1383, 779ebc512cf3357a5daf87a0f0afede8c75ac3603ff1ce72788716c4216a6264, 49.07624578, 1392399366, 2014-02-14 17:36:06, 298, 810251.0039999999571591615677
1384, 9b12198fac8930110505ef72a7daef9f3faae549e877360b1e3345bd58b2e01a, 48.8561569, 1392399777, 2014-02-14 17:42:57, 411, 261916.0050000000046566128731
1385, 3acd5d259f4eb6167228bb31c84f39e81f8af14dfd9f4f8b82a447273bf8b29c, 47.73314669, 1392400734, 2014-02-14 17:58:54, 957, 166827.0290000000095460563898
1386, 1212726dc0810f2b7f92b4c5e52d21610c110c3c1d4c9d822624b62da23eada6, 46.71673336, 1392400935, 2014-02-14 18:02:15, 201, 820568
1387, 52d47c150866eb9d52a04d01f0db919166cfd7515f6f334d05d43ac578601db7, 46.33956094, 1392401049, 2014-02-14 18:04:09, 114, 522616.0210000000079162418842
1388, a03b3cf4f7a5a4e4eae4bb0a47af46bb5d45350b7d301baa81f3342fdc5f4ada, 46.67735043, 1392401079, 2014-02-14 18:04:39, 30, 856306
1389, 7e8b35921d3b337629b635761f3db57fda27547cbecb075b5391a56bb52ca019, 46.88305337, 1392401138, 2014-02-14 18:05:38, 59, 665915.0019999999785795807838
1390, f85c85824236ab8add317baaae7149a63f7c8355114db46bd1862dbaaa4d662d, 46.97270722, 1392401399, 2014-02-14 18:09:59, 261, 822638
1391, cdac9f071d50219ee2ab84d22c74a33ae70bc3e3dddae7baafa3078f1cec371e, 46.83855081, 1392401429, 2014-02-14 18:10:29, 30, 67436
1392, deab6fc0bade86e1807c8bb7683e9cc2881f525586333ee39387dfb537e475e9, 46.96534349, 1392401709, 2014-02-14 18:15:09, 280, 288860.0140000000246800482273
1393, 8fadca50fbba8f171015b35ea7b11f38886acda3911eaa303b3a129db8b34834, 46.80784104, 1392401813, 2014-02-14 18:16:53, 104, 674815.0010000000474974513054
1394, 5a97cf5e31f35e3e93b8d2568a26b44bc387f1c3e2e6f13daba934093552eccb, 46.85765038, 1392401948, 2014-02-14 18:19:08, 135, 692881
1395, 39f443b141f863e2da02124657fd5832ca9bc38c256448298aed5e8d493528c1, 46.86772972, 1392401965, 2014-02-14 18:19:25, 17, 159535
1396, 0a035362e4d4d6e4f886041beaac9d4e0f246bd604572b211627dea85d800bea, 47.02629521, 1392402050, 2014-02-14 18:20:50, 85, 416521
1397, cce4400cd12e504d31d34875fc859d2aece6205d698e4f8c971311f3b9158e1e, 47.10049271, 1392402062, 2014-02-14 18:21:02, 12, 878076.0010000000474974513054
1398, f48729e6dfe91cee4d7b1c2a734094d67ca90a2bf5ffd8eed4bcc28a7eb76019, 47.22777879, 1392402303, 2014-02-14 18:25:03, 241, 524958
1399, 2f423bfe21bf7d703f2613276848dda035a434d4cdbd45b0316b26cffa17bd67, 47.10260852, 1392402324, 2014-02-14 18:25:24, 21, 458909
1400, 139bad5966ce54b4c4b30d7707e6a86d102130b3120c6f8adf72e7ed05cfe0ec, 47.2094391, 1392402353, 2014-02-14 18:25:53, 29, 758016
1401, 752b9b8faeb8bdb813551c42418cee9ded2a6804130362dba37be13e6f56fd6e, 47.33357597, 1392402588, 2014-02-14 18:29:48, 235, 29493.00100000000020372681320
1402, 29cf4bdad3578e55f4fe63da0984c3726fd93295e904237499c701233bea1d12, 47.23801801, 1392402615, 2014-02-14 18:30:15, 27, 119256
1403, b76d55ea323e1748832dea71245aabe8255d9639f970b50e554699a00519d866, 47.36417739, 1392402759, 2014-02-14 18:32:39, 144, 827152.0030000000260770320892
1404, 2936ab4bcd078e758b3b51a88e5337fb56ee6df5d1fdcff8043539cc84f4ad8d, 47.36310767, 1392402804, 2014-02-14 18:33:24, 45, 740913
1405, 92f824f9159f40fc3778d26d1bc6c2dfb561d7f57fdf55372dd3336d0ca33b02, 47.50849531, 1392402905, 2014-02-14 18:35:05, 101, 748266.0010000000474974513054
1406, 7fdd9c51d3abe899f61243337104eb05791166a20402c2ec6c192f22a3b32e3f, 47.5293571, 1392402936, 2014-02-14 18:35:36, 31, 724388.0010000000474974513054
1407, 7b8ff08af14b141203e80c1ce72860ed7a3f8ddc09ab3d8af72fbe97de43b703, 47.72065558, 1392403121, 2014-02-14 18:38:41, 185, 199525
1408, 7f83e3d4b0faf890e6d9ccff233ed4479b5f88c4d5542920d7a52c93904e1f0e, 47.66750578, 1392403137, 2014-02-14 18:38:57, 16, 780417
1409, 99cf70f1f3fc4d4afd7b0b55c86b884176a78ed1cd7a0441a9a69c2862eeba44, 48.45709268, 1392403185, 2014-02-14 18:39:45, 48, 733769.0010000000474974513054
1410, 721d3eec55aae2a5ba49ac9363df9a7ba485561ad61c698822ec04c6738a0e18, 48.58338425, 1392403192, 2014-02-14 18:39:52, 7, 449407
1411, 4d66d46dd24c52e62002d177ab8a9b59c16b043446beeea1ece12cb2035e07e1, 48.9586665, 1392403425, 2014-02-14 18:43:45, 233, 331928.0009999999892897903919
1412, 6d2a1bb780a4d609031cf003d6208d6f70adfd6ccbc1d1becc1f2946e5a99b9e, 48.61167935, 1392403505, 2014-02-14 18:45:05, 80, 305194.0100000000093132257462
1413, 0a79db061867fe73acc864caf1fe938737144999af19eb7a4bb63ad2b53c66c6, 48.71627645, 1392403642, 2014-02-14 18:47:22, 137, 510968
1414, 79939925dde963edca96d5d028bfb83a4d269e780d27bf8a5e5241a82f31b0ea, 48.92782567, 1392403718, 2014-02-14 18:48:38, 76, 709254
1415, 065d68dfadd1996b6230fe35078c72ac8c294c70a68581495ec6c234d5c62465, 49.9543243, 1392403930, 2014-02-14 18:52:10, 212, 122341.0010000000038417056203
1416, 0edad10966e56e78472f25259081e83059747fd4df64a2863f964f23c19c2a9e, 48.9273976, 1392404177, 2014-02-14 18:56:17, 247, 730284.0010000000474974513054
1417, ac7eca0c3fb450b18c12e3d2fd073733af476e8602e21e9b806549e7372fa46b, 48.56903814, 1392404368, 2014-02-14 18:59:28, 191, 807385
1418, 0a8e9f08e37046ddbf7b8a9fa646737525f4c2df293a3514babc20bf9e63057b, 48.45919216, 1392404697, 2014-02-14 19:04:57, 329, 164957.0109999999986030161381
1419, 6fb4efd2d840373299d9561b3ffbce29c03d27b100580aa5064b9527ec2d7643, 47.69623535, 1392404691, 2014-02-14 19:04:51, -6, 4104
1420, 66bd127ef7e9cb27d482392d331ecede1bf8880ddaa2beb019518b7ae2355364, 48.49000543, 1392405084, 2014-02-14 19:11:24, 393, 294829.0150000000139698386192
1421, f0fc08f116e77274e90a4c78dd10b69af3e5dcd5087865361b6bc9e48877ff4c, 47.57774614, 1392405286, 2014-02-14 19:14:46, 202, 791710
1422, 78b7e95fb53b3cc3c59def8afc5d247e69cc9a246027a4d0a20997165582cf24, 47.4611868, 1392405358, 2014-02-14 19:15:58, 72, 235092
1423, e03ba161cd24d04a08d55be93dfe4894758330d7258769e57967546d97536ffc, 47.59380771, 1392405435, 2014-02-14 19:17:15, 77, 146560.0020000000076834112406
1424, 9f3e6a4d378815d85d45b02e699e354b2c8684f9dd533f3754cd644f908be9e8, 47.61596077, 1392405457, 2014-02-14 19:17:37, 22, 913167.0019999999785795807838
1425, 43a4e7d6a3b541b9e48e5a15d333879c7756e0554fb94c852e315aa943fd87f7, 48.41933315, 1392405480, 2014-02-14 19:18:00, 23, 929540.0010000000474974513054
1426, 7a4f893285ccf501a3868fe5427b06bb8e9d97ab0da69a13b039c9f2e798b1de, 48.55975988, 1392405551, 2014-02-14 19:19:11, 71, 114997
1427, 4c2b6dcf22a5df2903bfc2b4831399f3e2bfc7bc400ebfbeb02389be177c0a62, 48.84534648, 1392405569, 2014-02-14 19:19:29, 18, 61158
1428, 30d05f471fb9ba826976dc6dec86c75fe6f1a3dd7162ed28637db462f917b679, 49.80291925, 1392405649, 2014-02-14 19:20:49, 80, 107901
1429, b41e1d1932e3802da25e532cbdbec2fab7490a4839a7ea2c5101ed1ee36dcd64, 49.88970534, 1392405722, 2014-02-14 19:22:02, 73, 142450
1430, 048927824aac38d62c4a680e0239cdbdee4203dd975608a20dbd2d6160ff6e27, 50.13030864, 1392405744, 2014-02-14 19:22:24, 22, 773850.0010000000474974513054
1431, f46093733b58b0f68f5e70294d239bbf32b0ccf04643e54528d65a799a9bbf9d, 50.3551008, 1392405794, 2014-02-14 19:23:14, 50, 393758
1432, f3a85555b9ac68fad96becff9c68abd933c5fc444dfaa0e0cdc36f878c19acef, 50.48678319, 1392405982, 2014-02-14 19:26:22, 188, 261314.0029999999969732016325
1433, 7b81543c8096d7683edf6cd07659880d6f0efb3499b19b4d5926b231457de0b0, 50.42229562, 1392406194, 2014-02-14 19:29:54, 212, 547057
1434, fb3ece438894610d9a6a4521e3d42f1960cca3cfc2f18c8bf84b751bbcb2b793, 50.32474038, 1392406270, 2014-02-14 19:31:10, 76, 682794.0010000000474974513054
1435, baeb24cd12e7c6874ee45e46b2c6f1093e54ce16a079a01fc954a8c122a159eb, 50.41835585, 1392406784, 2014-02-14 19:39:44, 514, 822054.0039999999571591615677
1436, c1c153df11fd3ccede768ebcee81f22824d022c647dbf2fb6a4eb09cb60ab7e5, 49.80957301, 1392407016, 2014-02-14 19:43:36, 232, 571935
1437, 6ca9eb09e2c10bbe7a9c198672757117c7ef97a8f7df9d52cf4c149f2320e50b, 49.69140136, 1392407244, 2014-02-14 19:47:24, 228, 733324.0010000000474974513054
1438, abb44ed034e06ec620e3cc2402ef18c7f4d651b31ddb3337166a699a1cebfdbd, 48.54908021, 1392407334, 2014-02-14 19:48:54, 90, 650078.0010000000474974513054
1439, 8fe2c4ba17825c38f3d0ad8520d51917f0988186bc3a94d679bf5eac7cdfd6b5, 48.80073302, 1392407373, 2014-02-14 19:49:33, 39, 713694.0010000000474974513054
1440, a3a7cb0786e01c6574b94fb3c0dce4be865a8af71da8e0a9a3b57af9fd4f99d6, 49.78193461, 1392407386, 2014-02-14 19:49:46, 13, 135358
1441, e3e202bb37bc0706008906d6b00af974d82ee7ee4977449aa9016e65d5c81e4c, 49.81134764, 1392407485, 2014-02-14 19:51:25, 99, 392090.0119999999878928065300
1442, 2043a2156a8cfa1398087e87b37befeb23d7d69727b67fe5979ebb3e94fd1a1b, 50.17873807, 1392407765, 2014-02-14 19:56:05, 280, 985427.0130000000353902578354
1443, cf3884871cd35a7fa5663988ec34157ab432fd7585e967d80492f2106c596e2a, 49.74149305, 1392407836, 2014-02-14 19:57:16, 71, 137392
1444, b2fcd306475af14ec04b75f9284c91703ebaf2e3716fb0a77871b0cae966d0aa, 49.78621877, 1392407870, 2014-02-14 19:57:50, 34, 130230
1445, 18475bff94b6d3f54cbae3e7b1c9db6750fc695ec52ec29208c6c962174c4e36, 50.23628508, 1392407934, 2014-02-14 19:58:54, 64, 110012.0109999999986030161381
1446, 972b10fbeba7e761a8899c0ac314ed118252d58ae51d1d961ca8721f282fa9d5, 50.27512489, 1392408088, 2014-02-14 20:01:28, 154, 312239.0019999999785795807838
1447, 20fc13668d8758e5d230ea2e5db881d50ed547c1ba2e3f8c5f3da9b9704473cd, 50.26081642, 1392408168, 2014-02-14 20:02:48, 80, 708696
1448, f03ae3ebdf62994f3efae2ea78ebb0dfe4e65f9831c753e98a01ccc2f0a61390, 50.34497659, 1392408201, 2014-02-14 20:03:21, 33, 99759.00199999999313149601221
1449, 108407dd4fc461119de0a4f6d2b17987b9ea863c90ef7dd76a316e07644b8c0f, 50.4200226, 1392408376, 2014-02-14 20:06:16, 175, 479951
1450, 0d891529c4cb019cf4966dc79c2ae5a9cf464bbe3e42b13961cc02d9ca247463, 50.35222935, 1392408400, 2014-02-14 20:06:40, 24, 832958.0010000000474974513054
1451, 7b87a757dffe5c4cfc4a7a64cba473aa3d8b874e3fc1db2d49794a2e40acc321, 50.53681753, 1392408505, 2014-02-14 20:08:25, 105, 946762
1452, 9272f7622b12944867c9d118ccafab0b21bdaf1ae5ccfc989dd0072342df8a94, 50.48025106, 1392408559, 2014-02-14 20:09:19, 54, 178546.0020000000076834112406
1453, 2012c50bda0dc4e86f9c15a7f84febf81aba651478bd95b42480a8b858ad0c05, 52.30850775, 1392408614, 2014-02-14 20:10:14, 55, 881267.0019999999785795807838
1454, b91378cc23bbe06280ca113c80c08908e2fc662ecc2a3bfe28b60f98dd369199, 52.37725953, 1392409015, 2014-02-14 20:16:55, 401, 142974.0180000000109430402517
1455, 33ffae0ca0b349e140d0669c463d4d4922a91367c9f309dec44536b3babb5e2f, 50.49012586, 1392409044, 2014-02-14 20:17:24, 29, 13437
1456, 66fbf11b0e44ee6889ff21a89b877c6e66271a542dc1f063e0a3595667313cc4, 50.73181352, 1392409141, 2014-02-14 20:19:01, 97, 794651.0010000000474974513054
1457, 43b5cead7f2fbf08f54a0ab10b8e91b55b7a43da0b3213be4391c8103722a209, 52.2809598, 1392409167, 2014-02-14 20:19:27, 26, 666220
1458, 6e52b8f96f1f3f54e86dd904dfaf581c43d30c6cf5ce3213f3edbd877d8b4230, 52.39230774, 1392409234, 2014-02-14 20:20:34, 67, 204000.0009999999892897903919
1459, b81f668daaeb1bac67daf558dfabec8b26bb6b2febeb934041de0d0134f6e5a1, 53.0778722, 1392409264, 2014-02-14 20:21:04, 30, 686538
1460, ad2728b368901d7aedac28eec785c2dc9f7fd5cd5638eb5e654ddcc2f7c5158d, 53.24024651, 1392409393, 2014-02-14 20:23:13, 129, 535999
1461, 6fbb493c2086f8a2349be20d581c7169c1dae90184c1a92b4c634d30c3b4cd6b, 53.17426761, 1392409437, 2014-02-14 20:23:57, 44, 135848
1462, 2d69019ca2d39a14c016bb6887d36ccda5b877a321ed8b2eed86e01e73f972f1, 53.41262842, 1392409580, 2014-02-14 20:26:20, 143, 957518
1463, a5bee4fdc56aa210830b37fe2a1fcca497d102e13d8253404ffcdd3bc7396379, 53.41109802, 1392409781, 2014-02-14 20:29:41, 201, 611418.0119999999878928065300
1464, d72030d9c1675cf4f49ff933cc800a7c8cfd91bd95e00ea5ea1b83ae33f183c7, 53.31892593, 1392409907, 2014-02-14 20:31:47, 126, 977909
1465, d00d301866577659d92eb4e7aae8ac66c4512a34c1c08a92f83907ee408dd502, 53.3441864, 1392409950, 2014-02-14 20:32:30, 43, 478894
1466, 3ab23fd798e31ba11a4321b06f56e9a283207fa8a783f13dd30aeefb283a18f9, 53.40378733, 1392410088, 2014-02-14 20:34:48, 138, 266775.0009999999892897903919
1467, 2ceee870137da90a502c43e4982f01195a400997fc3838ca551558f73f576584, 53.38917194, 1392410198, 2014-02-14 20:36:38, 110, 492566.0009999999892897903919
1468, 223ec57d233428c54788e2194f22c62efecb1b13d3d8b7506a3336ff9a8c4ae9, 53.4393395, 1392410204, 2014-02-14 20:36:44, 6, 878085
1469, 7db6af14c107c31c066c0ac6727d3400c6b9a615f78df75c7fc8a07fc3471309, 53.72667446, 1392410231, 2014-02-14 20:37:11, 27, 46078
1470, 513b35a2be5c234ac5a0fea152bcf8a16b39a54ab2e9a015986ccc8c8b7a8e72, 56.49816297, 1392410263, 2014-02-14 20:37:43, 32, 865566
1471, f7a52ddcef0fa404c2ee1f9b71e33d75181d5b79fb8d92264a66802bd10e9afc, 56.66073389, 1392410388, 2014-02-14 20:39:48, 125, 312156.0019999999785795807838
1472, 2deb414974e231bb3bd23719fce1876c7af0f5933556b8216413dacf4878da74, 56.6900271, 1392410520, 2014-02-14 20:42:00, 132, 697632.0082744499668478965759
1473, 18b0332426e84353e838c106560161061ce9af556981a65d279ecb5bd801525d, 56.69385852, 1392410527, 2014-02-14 20:42:07, 7, 466331
1474, bd05188893b5e495bdf402027337d8f2c64744a5c4edd3963d16943d8cb65ac9, 56.88763504, 1392410585, 2014-02-14 20:43:05, 58, 9881
1475, 8269133bec317a8ce17bfbeb1af52cc7d070d3b245a86963f97c2c491aee7275, 57.6587277, 1392410759, 2014-02-14 20:45:59, 174, 852472.0019999999785795807838
1476, df88ec5651f2dbafd132a0d8aa8a1c5e98ff50e1214c4bb2d4c4e4c3f8f7daf9, 57.59281573, 1392410769, 2014-02-14 20:46:09, 10, 865233
1477, b7e4ad0765dfcf80c3a4b0c9c791370a8b085e1c0cadeae95d0e16f7da04f812, 57.84759672, 1392410896, 2014-02-14 20:48:16, 127, 556009
1478, c7c5cc787a5ac2cbbb6fde850926d04e111f4b5812f8e1217775e8c377cd2087, 57.7017606, 1392411055, 2014-02-14 20:50:55, 159, 666249.0019999999785795807838
1479, 1076c38b15cd7dec5f37220c0976ee81f8f967b348af10d38c7a2704d617b9f0, 57.66586236, 1392411451, 2014-02-14 20:57:31, 396, 655878.0080000000307336449623
1480, 676fb7f13996efdbddfa2eae2a3632bd8915df7bdae3a3ebbb0bd1ee35341351, 56.75350376, 1392411511, 2014-02-14 20:58:31, 60, 811119
1481, 6d9633072f8249016b016b549a84910a679839b8b80b09ad013288111bceb817, 57.05284636, 1392411532, 2014-02-14 20:58:52, 21, 93068
1482, 86627c9d48e0a87dfe1d4d486cc96d4550b18b275434e4092cb9ce1ba1e40ee4, 57.72419488, 1392411743, 2014-02-14 21:02:23, 211, 846040.0030000000260770320892
1483, 46713518555f17a3d08edd7982014a1dff304173aebac638658a3f54436a8ce4, 57.59083872, 1392411799, 2014-02-14 21:03:19, 56, 937804.0010000000474974513054
1484, ac5efa4323a8e52624ec9439fc1cc744c324319359584eb7ba8337156db8a741, 57.75101978, 1392411873, 2014-02-14 21:04:33, 74, 30536.00200000000040745362639
1485, 2eee47213fff6cf2ea06120c9c857da13ce2ac556b33144b3ffaa8318ce61ec0, 57.71128808, 1392411967, 2014-02-14 21:06:07, 94, 683678.0010000000474974513054
1486, a27c157a79306d3b705ceba5ec04c222fa89dfef41b7f5685dd8cf3c50a4ee27, 60.8425206, 1392412069, 2014-02-14 21:07:49, 102, 310219.0019999999785795807838
1487, b420d0f4802dcd615890c7b3e6f40abae2019ce7ebc372f7343768f2bd6b1607, 60.925819, 1392412114, 2014-02-14 21:08:34, 45, 406536
1488, ad9aca3dea574228d75579252128d7003fe671610649acb8c4fd596451c76e36, 61.17485761, 1392412144, 2014-02-14 21:09:04, 30, 818510
1489, f02da644e357f38df63f856b080b3abd6e80406fe90480d6b0df914f66ebecea, 61.42481602, 1392412192, 2014-02-14 21:09:52, 48, 948305.0019999999785795807838
1490, 604e90b996871829548e0d765d6a7cd9cef7f716883e20728e031dc9e545c828, 61.95423862, 1392412663, 2014-02-14 21:17:43, 471, 935534.0110000000568106770515
1491, b3f88f1d31fa3a4ea1d2f2dfad7afd72b86e745671e260d7b42d567fe666c6ef, 60.8509064, 1392412713, 2014-02-14 21:18:33, 50, 901520
1492, 7569733a5a362e8efaff91b8727fba5d19c1661161752cd5d54b473c47112316, 61.08487165, 1392412748, 2014-02-14 21:19:08, 35, 534418
1493, cc386f8f39c52864b6aa249c702aa697a82309a81b36b1120e96901340f65e1e, 61.30652605, 1392413078, 2014-02-14 21:24:38, 330, 229625.0009999999892897903919
1494, 3afbc07d405c7610c2ea7046e257379c8a0f4e789099b36d2b8d53f81d6a3c52, 60.8615023, 1392413108, 2014-02-14 21:25:08, 30, 550101.0100000000093132257462
1495, fcb57cf6eb8ccb1efdc32d097375c1bfb0566b94313ba20fd715cff59c6f19a9, 61.13695994, 1392413579, 2014-02-14 21:32:59, 471, 554651
1496, 8cbfdfe1d25b6225fe4b2c1c621a66bb1630683ad12e0add706b7b14e02279d0, 57.67894715, 1392413785, 2014-02-14 21:36:25, 206, 673456.0019999999785795807838
1497, f09f4e635104e3717a0820071b9a6c7b1fa9c5f81235b1b23dff583b66060737, 57.56455741, 1392413928, 2014-02-14 21:38:48, 143, 183117
1498, 24c2aa9e8443ca34548bf36ac340be44983aa92f04cedbf1d626219682e75929, 57.56198985, 1392414111, 2014-02-14 21:41:51, 183, 990694
1499, 68688217410cc30a2bf0a52c52f274a8dd41df124e2752a75d6c943ba7a58bb5, 57.48940297, 1392414241, 2014-02-14 21:44:01, 130, 787805.0010000000474974513054
1500, e8dade0d661611cdc1f5a1da8e050ca384bf959f2aea8fbbdda65ac9c2fcee03, 57.50989809, 1392414627, 2014-02-14 21:50:27, 386, 992564.0010000000474974513054
1501, 396c148a4bd12f44aa7955b1603c99e2d470f849da5e034c5401ec6759a1911b, 56.59250064, 1392414669, 2014-02-14 21:51:09, 42, 943042.0080000000307336449623
1502, da6f9744caf24a7b8e1478f994d18ed0d60f0fa83c5235e9e3524f114a4aa51f, 56.70976443, 1392414804, 2014-02-14 21:53:24, 135, 325587.0009999999892897903919
1503, a148cc3251b592b072d5ad613219d0bf7514f6f0ed68024900449c9fd7a912ca, 56.72165178, 1392414812, 2014-02-14 21:53:32, 8, 922448.0010000000474974513054
1504, 8fde9df9cdd088384777d72e7bec6a2c6ba0b5af33f2d40f78438aaa4f6c0cd9, 57.49708693, 1392414862, 2014-02-14 21:54:22, 50, 779717.0110000000568106770515
1505, d902c7105e5eb98ea50ef1b88fed6404b352bb1458bc0146d0f868ba219eee4d, 57.50556136, 1392414877, 2014-02-14 21:54:37, 15, 385396
1506, edc95e037e84aecb90b4bce6b3ec1fa49831aa05e6d2d4994615cb887861b083, 60.51770409, 1392414962, 2014-02-14 21:56:02, 85, 549453.0030000000260770320892
1507, 81f7f48099fc3a1c64ccbe899452785982e36797e4755be59de54dc206307069, 60.64348687, 1392415045, 2014-02-14 21:57:25, 83, 677535.0010000000474974513054
1508, 02c5de96c5ac6859756236bcad14a1c5e8b5c92117572b6251a9b5ce92795821, 60.78278354, 1392415243, 2014-02-14 22:00:43, 198, 1793.001999999999952706275508
1509, 5b390e9530f91ee83c2fab2f88aac268a2db1f98af63cc7db2b78bf6c648eead, 60.64458293, 1392415429, 2014-02-14 22:03:49, 186, 106330
1510, 1d8b7be8a2914245199327dffc13e159a85092a1ffd5f00ec1eb72ef6426675d, 60.54085263, 1392415439, 2014-02-14 22:03:59, 10, 859952
1511, a0a96676a032e2a74484887ae9940892b38892b25eac524afba9a1f36b28afd1, 60.83788733, 1392415622, 2014-02-14 22:07:02, 183, 375572.0009999999892897903919
1512, 1cade08848dc5e94efeac782b8fd09289c6bba1424ca8065cc363e766027751e, 60.753949, 1392415815, 2014-02-14 22:10:15, 193, 11479
1513, 83ab49f506c41e9973d615e5360aa5dbf4844a5e41abb26b62f31db4ff241358, 60.62836534, 1392415880, 2014-02-14 22:11:20, 65, 585875.0010000000474974513054
1514, b22c16eed1ce2263e269214945c5867958c709398ab814b3ef99967ee9c5c7c8, 60.80062624, 1392415955, 2014-02-14 22:12:35, 75, 602308.0010000000474974513054
1515, 2ad35de82146117a3ae0bc27b310c3c4235aa7fc0191d1bac2d19f12faae9064, 60.93754767, 1392416002, 2014-02-14 22:13:22, 47, 923887
1516, 6b5a708d5780c273005c85fdbc14143ce577a5333e5250c1c33ad8e44457b4f0, 61.40885282, 1392416266, 2014-02-14 22:17:46, 264, 785516.0089999999618157744408
1517, b246bbde733b6000785fc327d7e657454c94a9f83098779cf113b43946dee9f6, 60.86878912, 1392416284, 2014-02-14 22:18:04, 18, 122283
1518, 9a1c75158ded27c6f5fe0ce9fcc3ef63966993ba4502e8cb6808298bd0bfe7e6, 61.40660515, 1392416312, 2014-02-14 22:18:32, 28, 18826
1519, f722daaba9002b4392ed59d84e73a0c420a1153412166c97e8bd01ee8ca95fad, 61.55304684, 1392416330, 2014-02-14 22:18:50, 18, 641424
1520, 8c7e5b19955e79cf8df59e84e23b1301a574caf6638376cea8a1d0d0b5c421e6, 61.71448751, 1392416353, 2014-02-14 22:19:13, 23, 113973
1521, 622d77b88982b23274c0e9f911cddc501e131fb7d149513b8e3583eb72594cc5, 61.84780765, 1392416674, 2014-02-14 22:24:34, 321, 149864.0100000000093132257462
1522, b6ddeaaee7a26a1bf0dfeab9f1015ba8c98a4da9c57fee64e154e390f8ea9b4d, 61.59146227, 1392416701, 2014-02-14 22:25:01, 27, 442698
1523, a42805b5fdc63d3795dda934ece5320da6a2eb6cc647e782686c9623c48493d5, 61.79677773, 1392416709, 2014-02-14 22:25:09, 8, 752245
1524, e19523789f1a5e87dafb80102cb797f89f1ddb4d1d8d2cdc5b18815de4bc3c13, 61.98056014, 1392416832, 2014-02-14 22:27:12, 123, 831558
1525, 04b7691feb87a960ce6f25477873091ffd09f406bbd55d51691f208634c71c59, 62.01653088, 1392417051, 2014-02-14 22:30:51, 219, 402023.0019999999785795807838
1526, a319476862d29cea0a778a8b87bf8ad638420f4f979486eacdbffd165ee1e2a4, 61.86217501, 1392417172, 2014-02-14 22:32:52, 121, 768733.0010000000474974513054
1527, daa2d23be0298414800beb8d9923ddfd92bf7590c3ef588f05b5a337ffe2e03a, 61.90189097, 1392417519, 2014-02-14 22:38:39, 347, 953971
1528, 860945c36cf77d1577cc1b8d5d33bc89cda146fd0851bf34342d7dfee01d4f5b, 61.60028199, 1392417618, 2014-02-14 22:40:18, 99, 967829
1529, 76c9c598306ec6e4baf8e64d9f91cf6af2c25c5c4ae090969aa8139555b7e15c, 61.66231742, 1392417675, 2014-02-14 22:41:15, 57, 301976.0019999999785795807838
1530, f5e67f667f1ed00e3964562f682abe3c3da7d4c17c8b25447f3b7d3166691e63, 61.74696822, 1392417902, 2014-02-14 22:45:02, 227, 311589.0100000000093132257462
1531, 14acc7b430fbceb1945897c6880694465e300794bd5965f72e89bc486a3e6531, 61.6605044, 1392417968, 2014-02-14 22:46:08, 66, 727675
1532, 71731a2ff945841dadd9c4516ec18556966ab3341d45ddfd9ffdac00bede9166, 61.72765738, 1392418015, 2014-02-14 22:46:55, 47, 507559.0019999999785795807838
1533, a977333290047c7636e3a59431b719ae1089ac68d040b10f1cac42caafdf6a0c, 61.90828681, 1392418073, 2014-02-14 22:47:53, 58, 111162.0019999999931314960122
1534, e5008c55df26e1bbeadb126b37749d92ffc5c4c6c4f1acdc8677281065740e0e, 61.99453108, 1392418123, 2014-02-14 22:48:43, 50, 562844
1535, e611f9f5691d488532ffd0e36004605a879fbdbfd8e6102c2cb28d4c73108332, 62.34841165, 1392418619, 2014-02-14 22:56:59, 496, 705292.0919999999459832906723
1536, 1c9b6ff869aa49f8aedc5e9604b188d841fdf3018c60e8e30004a945f6e239b4, 61.64736316, 1392419430, 2014-02-14 23:10:30, 811, 32813.01000000000203726813197
1537, 504140694faf8f810dd230b9c6bfa5ad6052fec93bc05136fdabca120c06b7b2, 60.28957175, 1392419569, 2014-02-14 23:12:49, 139, 147094
1538, 4c13f910a909f4c9a5abac939942a2428844972c9ac6ffcc6b716438dce07128, 60.29542204, 1392419949, 2014-02-14 23:19:09, 380, 208959.0139999999955762177706
1539, 64b1545dda71f9edcde784a519df49e020cd2d2231a6d5daa993c2530df4b070, 57.56752027, 1392420043, 2014-02-14 23:20:43, 94, 271858
1540, 0e037dabc1359d383c04ee0ab5610386dfbcf3a6d6499af8f7c2640915d352e8, 57.51482698, 1392420207, 2014-02-14 23:23:27, 164, 81377.00100000000384170562029
1541, c352e139f516e402f04de0bb6a27b9b31e512d4f3670a034141e688d83b9e9b9, 57.4846754, 1392420200, 2014-02-14 23:23:20, -7, 982913
1542, dc096bef3a0db6dcd78dbf9e1a6ecb255ecd32352de7368f33ad32c8a20379d4, 60.16891952, 1392420315, 2014-02-14 23:25:15, 115, 505785.0109999999986030161381
1543, 72f19964a22c269ec9f3e1658abb428a9ff201adfa8c835b0130008194c72f79, 60.21578241, 1392420543, 2014-02-14 23:29:03, 228, 135091.0020000000076834112406
1544, 433bd76de219486a42a37ce6f328a99e041477e5af82420a095138d222c3ab37, 59.52801837, 1392420635, 2014-02-14 23:30:35, 92, 685511
1545, 61e1c61c56913506d25cc05ac87141e1b5a21e05ed4b16cae35ef7c86f8ff837, 60.15575922, 1392420717, 2014-02-14 23:31:57, 82, 104030
1546, 8f81448f46f487b4441a342bd30414b21366056c72e27b01a0664bf4f6baf10f, 60.2726773, 1392420898, 2014-02-14 23:34:58, 181, 255855
1547, ec3ffdd0ed6958d68701806ec0edb1f7d59cdc44d9f76abe66b9a4646e2c0a6f, 60.20865109, 1392421000, 2014-02-14 23:36:40, 102, 124847
1548, f125ca53e45804117c056d9a81719dacd208756967c8fed52022eed2acb8068a, 60.27679175, 1392421163, 2014-02-14 23:39:23, 163, 674262
1549, 25c4ddee042fb9ed9084ddf31ae54626ab92252541f22519bd20bf4c227c539e, 60.24324295, 1392421314, 2014-02-14 23:41:54, 151, 51355
1550, 55c6fcb093a2930496e574191fd4cda023c89dbf64f8d4eb702a48d947213bad, 60.22983389, 1392421342, 2014-02-14 23:42:22, 28, 397426
1551, 2ea0709c2b2105dea7cd8d921c6df5ee8a0699a9fd62f8a25796fe3fd9e85445, 60.44074257, 1392421345, 2014-02-14 23:42:25, 3, 86719
1552, 846f3445ae025bebaeb10daf9ae103b4639ef9da6dfde491b3d61663b791b7e7, 60.93887573, 1392421426, 2014-02-14 23:43:46, 81, 45681
1553, 396057fe69db512915936b2d36f1660012f1e2c1a1e13e9ea4dae45d097b095f, 61.04375352, 1392421504, 2014-02-14 23:45:04, 78, 676364.0019999999785795807838
1554, a4ee4d4e0c03eded2adbea951eb57de955cf188c42c989dae6bb125887ac0a9f, 61.08909773, 1392421642, 2014-02-14 23:47:22, 138, 829205.0209999999497085809708
1555, a1f3fceb1295e56c19dcfeec753f0990c67d27a086fad4483b2842f1f5f9306d, 61.09710665, 1392421650, 2014-02-14 23:47:30, 8, 848288.0019999999785795807838
1556, 9aaa17e3708edc66ce30cde9a54151bfabfe8cfa18ecf7d4c347decd4ee39324, 61.24162703, 1392421751, 2014-02-14 23:49:11, 101, 349091
1557, 9e88de0db456ceb29e4ec987faf565d605e7c9a5871f3ff25d6562abcb41989d, 61.31257538, 1392421783, 2014-02-14 23:49:43, 32, 174175.0009999999892897903919
1558, ecbe6f4f4dbe0e9964ec1461126a6b2923aea080dda3b4d95dfce0ef29920f2e, 61.43403799, 1392421838, 2014-02-14 23:50:38, 55, 156558
1559, 46e02cb62cf65f4c6f76317ddc59a937da5b52414b4c3f0461b0f5167442d390, 61.48401969, 1392421995, 2014-02-14 23:53:15, 157, 183285.0020000000076834112406
1560, 1d187b63a830b022df18f3c74f3c84afeab863d649c54d168d7756b0cb7a1ed8, 61.46014441, 1392422154, 2014-02-14 23:55:54, 159, 862484
1561, 0f5bd6ab0fa3ab1d35cc2093070b9798daf1bc9fe63bfdb93ae5044e4202dde4, 61.53137458, 1392422507, 2014-02-15 00:01:47, 353, 301931.0009999999892897903919
1562, d79207917fe49c8818200ddae5c949d0be1e1f865c357ed68e93f31fd05c7f7c, 61.24520408, 1392422872, 2014-02-15 00:07:52, 365, 162790.0020000000076834112406
1563, 4b242506f0aa2f983e5da6ae44a848f07f56f30a2304778da756464dfd2073cc, 60.96057556, 1392423055, 2014-02-15 00:10:55, 183, 189954
1564, 00ba4f9607894dc104ffc0e54f72dd2e1ab2ccec9066d064c9ed4bd387b002ef, 60.95703168, 1392423263, 2014-02-15 00:14:23, 208, 259749.0019063799991272389889
1565, 626b160c603361d7efc5db994d8d8ed472fe300f9d44d2626199e6c900b521e5, 60.85223069, 1392423279, 2014-02-15 00:14:39, 16, 555737.0010000000474974513054
1566, 0468ec726f9218a30164b17edc832f4759c0b14d97e6ff861519e31e2f1c385a, 60.99714592, 1392423306, 2014-02-15 00:15:06, 27, 42983
1567, c366a1b3421bec8825e3d014780fe9acfae92237801c960d0fabaaa48f56694e, 61.12047798, 1392423594, 2014-02-15 00:19:54, 288, 319707.0019999999785795807838
1568, 7482351512c315bd533c5fe4bce6fd96788c21317bcace6207f962820f57db45, 60.95193806, 1392423808, 2014-02-15 00:23:28, 214, 456319
1569, 48f7a72e51f56e52504dab82fe649d4bc425687f2901b318c7fa9ddea89c7aef, 60.89883807, 1392423835, 2014-02-15 00:23:55, 27, 702370
1570, 11163179a5cd45ed1562ac832ac32ec19aefd1132b28451956217af177d504f1, 61.02465799, 1392423860, 2014-02-15 00:24:20, 25, 233300.0009999999892897903919
1571, 95ceb9a434b794d7e9e9719ebd8dbb9109811e50d871d51b51332a1656a2e5d4, 61.13673716, 1392423905, 2014-02-15 00:25:05, 45, 608830.0010000000474974513054
1572, d55f682a79cd033e1771df0379330aa9f029ae42db22aec4d0f0287cb6a713ad, 61.23246274, 1392424129, 2014-02-15 00:28:49, 224, 929954.0010000000474974513054
1573, d57f8447a0cff2199d3ece9ae25d79c5735f5c3fb55710170afbbd7183bcdfb5, 61.16549029, 1392424135, 2014-02-15 00:28:55, 6, 819711
1574, 992eb3c80da28a50075c05e079b1b63bc4816fbf939824221a6108b7ec9da2d4, 61.32288438, 1392424159, 2014-02-15 00:29:19, 24, 384791
1575, 986b1b7469b3f253f7edfbed4d24f5934e688463ccf827b66643ce16d581a255, 61.45744272, 1392424406, 2014-02-15 00:33:26, 247, 572004.0019999999785795807838
1576, da52033a2b2d0c51ae808909de2185f3b4d9f8e528337e5cdd1ab210f0dd9a12, 61.34844773, 1392424434, 2014-02-15 00:33:54, 28, 352321.0001000000047497451305
1577, 4850a970a06c58c9c5021c1b802613700652d73bc069b62f027755652613f1f0, 61.62788818, 1392424842, 2014-02-15 00:40:42, 408, 169813.0009999999892897903919
1578, 4e48939129aeddfc8c9f5a5eaab28715275de2b9f4cb36935f3e86dae99b9194, 61.17574989, 1392424990, 2014-02-15 00:43:10, 148, 870722.0219999999972060322762
1579, fc5ece2083a20506aa3f6257ebd371d8ac2eea107b553adbd3d2133f0eb8e688, 61.16883543, 1392425124, 2014-02-15 00:45:24, 134, 222865.0150000000139698386192
1580, 17d6f9c4febb8eaf432fdc3017cdada8a724dd042627c8975c41b93b074b922e, 61.18400467, 1392425364, 2014-02-15 00:49:24, 240, 571174
1581, c0ef46e3ba99f409b2de619c5315e4d4895f264732961da3c57c05ae522892e6, 61.03553654, 1392425443, 2014-02-15 00:50:43, 79, 276763
1582, ad195a2ff2e7c0107fab838397851ee1819492a81a3fc42695efe363acf4bffc, 61.13495491, 1392425469, 2014-02-15 00:51:09, 26, 155714
1583, 41e3a7e627b96597b6eea1b20768699f833f97d88d3de33bde428b95789cf114, 61.2575034, 1392425612, 2014-02-15 00:53:32, 143, 43763.02100000000064028427005
1584, f903911c2cd0a547db8021e1b5a1ab2866865c77ceaeb357806289d6ea8882ee, 61.25862176, 1392425712, 2014-02-15 00:55:12, 100, 321354.0009999999892897903919
1585, e7a644e2b327231d1c9f0531811dc7f8085b4cf60ad4a5bd5ab61b2acaf859ec, 61.23827392, 1392425735, 2014-02-15 00:55:35, 23, 716292
1586, f25673f690b36d0df957bbce3ffa6e33bdf99e7302a94099b2321e81c123fd79, 61.60638942, 1392425954, 2014-02-15 00:59:14, 219, 537239.0019999999785795807838
1587, d9e5cb1f0930be6243bc84c8d299636d0b29c1d7e203b57d2fdd73ef0048e88e, 61.34373709, 1392425976, 2014-02-15 00:59:36, 22, 81296.00100000000384170562029
1588, b6733ae6110c205e43a921fa73f61705e12598cb4d53b7ffc78ac975d96d904c, 61.75469594, 1392426039, 2014-02-15 01:00:39, 63, 980779.0069999999832361936569
1589, 92224960f49e347f84fef6a51e74ae591c31360232597ccb42290c9582cfd239, 62.15139088, 1392426340, 2014-02-15 01:05:40, 301, 228953.0009999999892897903919
1590, 3b85999bc7d0b4ef4bbd5061e092a7428ccaf91de386453f91ab7cab5f62bcc3, 61.56230735, 1392426634, 2014-02-15 01:10:34, 294, 282091.0030000000260770320892
1591, b85e778c26bab2bc22fdb28d77dc72783d3ab142e69835d6c2f34d57d6714dcc, 61.24162703, 1392426660, 2014-02-15 01:11:00, 26, 654192
1592, 43b6a0a1dfb6221ea1e284900272de98fc9056f893af46bf143d9a6f22ad8ad8, 61.51287495, 1392426846, 2014-02-15 01:14:06, 186, 383748.0009999999892897903919
1593, 85bc2006caad6a04cd3eed951bc3876d1c1348f05a0397914d2d1ded92acdd05, 61.30562996, 1392426852, 2014-02-15 01:14:12, 6, 406366.0009999999892897903919
1594, 6cc36d5e7897185f4f2fb217d396cf0317b8efe59ba8b9d9f1b0f2df8375426a, 61.73356294, 1392426855, 2014-02-15 01:14:15, 3, 545229
1595, dd6582f5e007604e53573cdf63d4c67b9dc4fd71909500e9270c34c34e9b74a3, 62.32594425, 1392426933, 2014-02-15 01:15:33, 78, 864203
1596, e2912b355bf0af1f1892bc5a9a8930b6941c7a0491540396d4d43163a2a9592d, 62.378548, 1392427020, 2014-02-15 01:17:00, 87, 309130
1597, 8a427ea995a07b11ffbbb451b7f3170ee12372f4809918149701b94e13b1353d, 62.46703876, 1392427061, 2014-02-15 01:17:41, 41, 753394.0010000000474974513054
1598, 420033bb6da956c950cf92ba42f32842b281ff7a7a7f6110f2cbdb7e97f35a26, 62.92295979, 1392427292, 2014-02-15 01:21:32, 231, 118441.0010000000038417056203
1599, 1a5af5b903a2f9b60bdbce31525187416e5202946541fb8ba3346b120f7f765a, 62.45122673, 1392427318, 2014-02-15 01:21:58, 26, 910099.0019999999785795807838
1600, 9f40db2e72e393912b8957f75359f2bc4319783ed05eabde2d254e25113f5472, 62.97019446, 1392427391, 2014-02-15 01:23:11, 73, 297287.0009999999892897903919
1601, ffa5c6f21b01fa33459a594f5d52ebb15aa9c32c0f1096c7584f49706f8bfbc8, 63.08218715, 1392427543, 2014-02-15 01:25:43, 152, 453561
1602, 4e3ca476eb77286682d1887b735633bc2e3134deb27e2518098ae05bc921f0b3, 63.06914428, 1392427878, 2014-02-15 01:31:18, 335, 291973.0069999999832361936569
1603, 598c9af2da99b0e5fd863667915dd5b12da79f804547b7c993436906e412a6e9, 62.54015709, 1392427953, 2014-02-15 01:32:33, 75, 260485.0009999999892897903919
1604, 575c35dfdba752e1d320685fe40a950827602031f53f87fb8a3ff41e18e48b5e, 62.87720981, 1392428219, 2014-02-15 01:36:59, 266, 462472.0019999999785795807838
1605, 44634a998c47e3200f4947deac4767da995f651b12a32b568c598d236f448ad4, 62.40174965, 1392428223, 2014-02-15 01:37:03, 4, 481433
1606, 07991d48d3e500895f8fb4bf4fb72f306c87da231efa74c4ebe7a3f37f3b0153, 62.90408576, 1392428512, 2014-02-15 01:41:52, 289, 137906.0139999999955762177706
1607, a7071ae9a5ef5a6b3a180daec279ebef0a6d58273e969290fbe43bc48915fc57, 62.39594762, 1392428693, 2014-02-15 01:44:53, 181, 820385.0820000000530853867531
1608, 43ca92488437f9d30e4ab436b06f0030cce862cf5fb7460b58671b4a88db8033, 62.34099793, 1392428711, 2014-02-15 01:45:11, 18, 414091.0009999999892897903919
1609, 52a43df606f0a025ac83cbf8b7d3246fef771e1ed19a17e381023f88f739b284, 62.81647003, 1392428904, 2014-02-15 01:48:24, 193, 192677.0419999999867286533117
1610, 90f92c8c0a9cd4d4f455c0a48a4ef36f65ac0536d1f17c34a722c28440a5bb6b, 62.60059701, 1392428942, 2014-02-15 01:49:02, 38, 681708
1611, fb4a6f1886903b92c69dda78966035e47acb40f24072f3a02cab2d4276f94e50, 62.90290651, 1392429215, 2014-02-15 01:53:35, 273, 902001.0010000000474974513054
1612, ec3f272edf1b35ba189b1e47e928f90ccb1d9edf1e31516733bdd9accac75ba0, 62.56791228, 1392429305, 2014-02-15 01:55:05, 90, 363661
1613, 0a20348dfb43e1677e0d5ebfe3d1e6453df6aee2ff82b219f6f143848ced2f35, 62.78990389, 1392429431, 2014-02-15 01:57:11, 126, 518479.0100000000093132257462
1614, 2e115bd7898e319d1663ac2cab686941686ceceedcda62be5ac5c12ca891dce6, 62.81741084, 1392429730, 2014-02-15 02:02:10, 299, 226870.0190000000002328306437
1615, da62fe1f72ea2428c722ef044fdab081fe0945079fa7eae6089079d3795e820c, 62.30788943, 1392429814, 2014-02-15 02:03:34, 84, 434476.0009999999892897903919
1616, d93800bd8853a0b65a76356c81fd62bf2d3e2c79223c2a9121049781f31ee0a4, 62.53689339, 1392429931, 2014-02-15 02:05:31, 117, 826242.0047012600116431713104
1617, 06f9f47d2b5c04bfa3d040c5bcf364ded0d4488f444e6139af9f312fea25f750, 62.65319765, 1392430115, 2014-02-15 02:08:35, 184, 230390.0029999999969732016325
1618, 248a49758eb00ed3baa1b6d38fbb3be9fe5dce1d13e2bf73e26f81128f46e01c, 62.43751396, 1392430118, 2014-02-15 02:08:38, 3, 397904
1619, fd1976fe72f8da46a7ee357adbc436de22ea18f00c3d197c59a25c1e338ca4ee, 62.8659005, 1392430164, 2014-02-15 02:09:24, 46, 148976
1620, aabb325668fd4d9c97779a4712a3a72fbedd77ddd7eeb5789768994b185cee6c, 63.19481694, 1392430480, 2014-02-15 02:14:40, 316, 139049.0059999999939464032650
1621, 3d3e4cc2bf5e18ec030c5fe1a9d05f6459d97c0950fbff9bc8d548315f5d81f5, 62.75960362, 1392430577, 2014-02-15 02:16:17, 97, 302261.0009999999892897903919
1622, faec9ba2254b4ac3d0b3da0a8da198d3814d032b5873753b9032950c19e3abdf, 62.82893801, 1392430744, 2014-02-15 02:19:04, 167, 43004
1623, 4adae1c900a5fea3c18927604b55558de0f43385f4cf854ddce09d38b847f83f, 62.79624951, 1392430810, 2014-02-15 02:20:10, 66, 810158.0019999999785795807838
1624, 210d83e39b23d4fb72aef7a19d88bf19f7f0e8bddce59384d7627d076c2a3731, 62.80941488, 1392430989, 2014-02-15 02:23:09, 179, 766620.0110000000568106770515
1625, bf1f41308374b3c50634a4472d4cfc1cbc8d293819fdb60bc89e79119aa78725, 62.86001184, 1392431043, 2014-02-15 02:24:03, 54, 627841.0010000000474974513054
1626, 5e525e2741802dcf21c0ae3d3fbfcb929b0fb1c9a90dd898e7f15315c5e77d8f, 63.17268698, 1392431092, 2014-02-15 02:24:52, 49, 689815.0010000000474974513054
1627, ffc0067b10b2cbb586f0d7b08c2505325efac136f4606a48dd6f6b6474206e80, 64.06476372, 1392431122, 2014-02-15 02:25:22, 30, 82457
1628, 5919f9cb02f5c5ebd4be1796c03c856b449dc1fb0a56db9e38580bbb8f36d3d7, 64.17798656, 1392431198, 2014-02-15 02:26:38, 76, 865665.0010077899787575006485
1629, 53b20a3b47f67f442b5391c59f1f0a917da89db78333a53d3f5b09695a745c9b, 64.28249575, 1392431269, 2014-02-15 02:27:49, 71, 689954
1630, 425920acb850c482f967cf93c441841beba4fd77d39e49eed9e7d498994e52a2, 64.29432053, 1392431549, 2014-02-15 02:32:29, 280, 248844.0029999999969732016325
1631, b38ca1cd5373e717fad608c199fa471d2e72759d518d6e90accb2d4834b4a2e1, 64.18780823, 1392431898, 2014-02-15 02:38:18, 349, 388560.0019999999785795807838
1632, 2baf34b6c4cb9a23c538ee8b187bbe569a8c0a2832e7d34e4f05150614e39b87, 63.23626303, 1392431940, 2014-02-15 02:39:00, 42, 78815.00400000000081490725279
1633, 8b3376f144e4c00c1b0be5c4bcd907b42cef26c1241afc04d610819c22bc27eb, 64.09217498, 1392432115, 2014-02-15 02:41:55, 175, 167097.0009999999892897903919
1634, a0c802aaf3dc5a36d9ca8e3352484e50cf49c5c55887ac452b769dfae9b99bdc, 64.04691007, 1392432126, 2014-02-15 02:42:06, 11, 739602
1635, b54d42e0376fd8c372eb2b5df7deff6240a221dfbb93222ff5fa9a42ea9ab60b, 64.18658035, 1392432132, 2014-02-15 02:42:12, 6, 676714.0039999999571591615677
1636, 55b5768d1cfc25be80e731b9ac7f8dd1bfce4b3e39e0bdb6108bbf81d5817e83, 64.29579894, 1392432201, 2014-02-15 02:43:21, 69, 809528
1637, bd5c615ea685af9b54427ce05b5a813f12779f3e2214c6bd76026fbccdcfd3ec, 64.33006768, 1392432222, 2014-02-15 02:43:42, 21, 872090
1638, 73bf02963b2aea48941da401d4c6dfc52dde6f1e906afbb17da165efab9aabff, 64.51733977, 1392432361, 2014-02-15 02:46:01, 139, 779593
1639, c055a136bb2f608a387615e77fcbba7c150c65999bda18137e70898154ae45e6, 64.52577653, 1392432473, 2014-02-15 02:47:53, 112, 463342
1640, f677f99de8a497c2727c2b66fd6a0c7db94c0b690e8d4a2b63daba5f54ff3d40, 64.57445498, 1392432577, 2014-02-15 02:49:37, 104, 514250
1641, 435b6bb8b5b80c1812435621dc8e99142bd1b27adb35ef861d3648939ffc31df, 64.63515742, 1392432747, 2014-02-15 02:52:27, 170, 302830
1642, e0d39ec47bb13a754f4dc794856cca54d86eeb818c3b475b6cadec2c285a46e9, 64.59732939, 1392432852, 2014-02-15 02:54:12, 105, 384459
1643, 7aae81e542b78dd003875171be538d27b779ea4ac63530c02eb8c8064cc94bbb, 64.65608139, 1392432943, 2014-02-15 02:55:43, 91, 971767
1644, a25ec597ca8a9bf498866e2ed8b4a0819fde37b800e043f99c060847ca17e564, 64.7024613, 1392433113, 2014-02-15 02:58:33, 170, 94146
1645, c3d40558999067429393436fcd3238a4543debd87efe91231ddc5bcef1dbda2c, 64.61997111, 1392433407, 2014-02-15 03:03:27, 294, 676116.0010000000474974513054
1646, 7fae448aa6638d27d236a6b2939dadd83254ae1f4dcb2a6cb2e10225d0416047, 64.47816262, 1392433474, 2014-02-15 03:04:34, 67, 752462.0010000000474974513054
1647, 6bbc8da6674c62ba28f3d6ceee2ee04965409e10c9983fe69228f9f628e955c5, 64.59185795, 1392433954, 2014-02-15 03:12:34, 480, 912397.0050000000046566128731
1648, 5595cf7de6fc23a2378b0521f065b7af41a5518770b3c890ad9ed376867b6284, 64.17872308, 1392434102, 2014-02-15 03:15:02, 148, 496761.0090000000200234353542
1649, 3c4936a84686c618f6e4bcd5141bb7c46ca3002e022bc2be4d2d8b9f0910a002, 64.17405873, 1392434191, 2014-02-15 03:16:31, 89, 362788.0030000000260770320892
1650, 306d5623b7ed1a3523cd95f69205f5e9bc762762056903ec75b5e567c4a0570b, 64.25393713, 1392434371, 2014-02-15 03:19:31, 180, 17130.00100000000020372681320
1651, 4ab270d0425cc4569856b141938d356649cbe473abd90e3eeee747f45ec03aac, 64.20402056, 1392434379, 2014-02-15 03:19:39, 8, 407280
1652, 284d68f7dd891bd4c17c1a1cf08eef79efc034ec1eb5a60423fd04234227e6da, 64.32488804, 1392434513, 2014-02-15 03:21:53, 134, 166551.0009999999892897903919
1653, 4660ea08b7140ee32c58a0d6107605cd5f49dfee8b9ca692b401cf7ecf5fd9e0, 64.34042945, 1392434593, 2014-02-15 03:23:13, 80, 139887.0009999999892897903919
1654, e481944bda132e7078514186e4b0ade6ec77552e17bbcffd6b482838714aa797, 64.43655805, 1392434689, 2014-02-15 03:24:49, 96, 667262.0019999999785795807838
1655, 26074ab9c1d9fbaf2193923d2b32132ef54030d8ffdf97a688d4d1f215ff59b0, 64.5064249, 1392434809, 2014-02-15 03:26:49, 120, 36830.00099999999656574800611
1656, d228bc8a14b9aaa3e4c2a940f259473162608bd4ab4284e359e7e3a845c70798, 64.54166346, 1392434942, 2014-02-15 03:29:02, 133, 519102.0019999999785795807838
1657, dde4be49437c870f783999f75f16ec14bc7c18b4da18d910d50c8dd7c0389ebe, 64.48460622, 1392435016, 2014-02-15 03:30:16, 74, 465361
1658, f06f76caa55045bd5881ce00c515ff1596a81e36ef0c4184a3481f8441003b79, 64.69747102, 1392435198, 2014-02-15 03:33:18, 182, 750888.0060000000521540641785
1659, a24b463c98031e1f121b2455f5ed70d33b5e483a5698f021b1f28d36a69d822f, 64.57669198, 1392435230, 2014-02-15 03:33:50, 32, 222322
1660, 4082f0b90d733e9c91520f3fbae8e02ca43047347e275b7b031a23a53e65456f, 64.81444565, 1392435253, 2014-02-15 03:34:13, 23, 712276
1661, 8db2aa8d016800389091104c8433e92e61a1f82e09e0c0e17a416492cf6e472a, 64.89090705, 1392435257, 2014-02-15 03:34:17, 4, 515571
1662, a81f5ace0c00a3e51ea2a215233a3a5ac66ea7440ec56b8a23d4c999e5fbd32e, 65.02622063, 1392435323, 2014-02-15 03:35:23, 66, 433352
1663, f4bc2759ee85fd9c286c845739fcaf0d2474a0c6a36f19e027fa25c4a034d071, 65.09509952, 1392435363, 2014-02-15 03:36:03, 40, 273639.0009999999892897903919
1664, ee39dfa9d4071fe32d2a64528386b25bda84ddfb7f8862686e24016ecd1ebfe7, 65.13932946, 1392435627, 2014-02-15 03:40:27, 264, 361386.0279999999911524355412
1665, 96ff6a65efa2043f35c11ab39bb76b1f0b3440ca7b51754ad3b580c89001dfb5, 65.07540495, 1392435679, 2014-02-15 03:41:19, 52, 243682.0009999999892897903919
1666, c244df34b2433e1c06838c549cbc364c59c10ada36ba7a918e8dbf747deed160, 65.20743453, 1392435714, 2014-02-15 03:41:54, 35, 357732
1667, 1c3b759d823f0b558988f2d0be9c63fc0a286788325b93899fdbb8a19043c955, 65.25892416, 1392435849, 2014-02-15 03:44:09, 135, 714077.0089999999618157744408
1668, aca6d7fbe39a0225982bee50ebad820941a0a2cc87efa33260f1f418d22ba609, 65.21909501, 1392435949, 2014-02-15 03:45:49, 100, 20446.00400000000081490725279
1669, daf1a38968f52c1d0a6eb16d7755b49d0e1e70dab1322b9d0e752121c2d1a6b9, 65.28304824, 1392436118, 2014-02-15 03:48:38, 169, 707899.0010000000474974513054
1670, 08ef3c1528d6c4911c4271b15990a35ee06990906c1f4a98f825ca90802079bc, 65.24927952, 1392436176, 2014-02-15 03:49:36, 58, 41764.00099999999656574800611
1671, d761dec064346520b893b1181e733c3c3aac8961f41eeb01c018d406276861d4, 65.40980155, 1392436292, 2014-02-15 03:51:32, 116, 610000.0110000000568106770515
1672, 92933b7a6aee3910c5ebc2b499eafb4ceb536c3eb560b6d46e1a8667036888e6, 65.47106341, 1392436377, 2014-02-15 03:52:57, 85, 820985
1673, f09c6f523f1bb228950158675c0f9f154891726ff71c4c1be25c94924acf14ce, 65.55625457, 1392436473, 2014-02-15 03:54:33, 96, 730800.0010000000474974513054
1674, 306d83afba5e84b32c82cf70087cd8b33097ffe357511b03d40599a4348bceca, 65.61471162, 1392436539, 2014-02-15 03:55:39, 66, 432542
1675, dc0bd48aa0931550824015fe118868cd9f9ababb05cd73e5910d9aa9651bf72f, 66.23904864, 1392436601, 2014-02-15 03:56:41, 62, 279210
1676, af2f38998bd26023aa64d29f0e9228c299fce518a0391a6fd92747fea5813178, 66.57999381, 1392436655, 2014-02-15 03:57:35, 54, 467926
1677, aff263896d3b0a9cf97d90564e40d5ba797d1176740fed1b12ce4730dac12d57, 66.61832852, 1392436891, 2014-02-15 04:01:31, 236, 18327.01399999999921419657767
1678, 246117366779fa39304daafd25e5a1ca13c6558621dfc038f76b2fd4186308f5, 66.57999381, 1392436961, 2014-02-15 04:02:41, 70, 248051.0020000000076834112406
1679, fb520d6f54d141c88817f88f97a12a98e489c593997353b502a4eafa99b3b9cc, 66.59479371, 1392436999, 2014-02-15 04:03:19, 38, 465783
1680, e952c6dcc91ac02bb03931979d7f6fb6a630c2a41fdc54543dd34768b59a3ed6, 66.97870506, 1392437064, 2014-02-15 04:04:24, 65, 826633.0010000000474974513054
1681, a318638ac22aca5ae2d0dab409572b44e5689166481fc87144590c5cb7efb069, 67.46947639, 1392437383, 2014-02-15 04:09:43, 319, 113833.0099999999947613105178
1682, b4f5cb1c136b23a3ea78b5ba218b6d16824d95eed9a2d9ee3ff3abdd3fe3d94e, 66.61674138, 1392437426, 2014-02-15 04:10:26, 43, 814334.0010000000474974513054
1683, 5b1ea7657bb6b9a33a39936c0218caa80d298d8cb277e2286e5e74c99b0f765a, 67.3584133, 1392437435, 2014-02-15 04:10:35, 9, 264323
1684, 0e522ef4781f55a9e58499bfd7a365d99938dbb1e41117b714964e4c6a0eb901, 67.47490347, 1392437482, 2014-02-15 04:11:22, 47, 353304.0009999999892897903919
1685, b5e0874159794908ce90b009a4ace4b5421bb2f8cb66e0703a2265aaecc97e40, 67.57573438, 1392437931, 2014-02-15 04:18:51, 449, 882722.0039999999571591615677
1686, af22580b8b51485b0a2fe6f4df447ff3cc20f684f5bc20c5016746dd31f4f290, 66.8916462, 1392437944, 2014-02-15 04:19:04, 13, 550756
1687, d4470febedc0cd29dea0ca34c0b12a844206d60dea68d3c8346a54094abd8d51, 67.4502173, 1392438025, 2014-02-15 04:20:25, 81, 704153.0019999999785795807838
1688, f9ddc6c99f917099eb2ff1ad2d2ebe02bf5173bc78ffae716a02b6a9e274e929, 67.45862485, 1392438058, 2014-02-15 04:20:58, 33, 190353
1689, ae71b6184f1efcb9d076ba07bb7b05a7b9565f8dcb249e7bcf148752dfdfbf5d, 67.57927301, 1392438065, 2014-02-15 04:21:05, 7, 235611
1690, e6cd3935eb3c52cc61882f8483d38d9ec7e063dd4d9a04a5bfca10a0f64bbc45, 68.18239454, 1392438455, 2014-02-15 04:27:35, 390, 586379.0130000000353902578354
1691, 4e3c1e79c8be65f65aa732a674032b4a081b1b5b14b54610918023557d1487b1, 67.46811976, 1392438600, 2014-02-15 04:30:00, 145, 877130
1692, 9712cf592492e167de0776f6a11d171a3658d43a6389a32ab994bd8044072bb0, 67.46811976, 1392438840, 2014-02-15 04:34:00, 240, 190594.0009999999892897903919
1693, 23be3c1eb5425435bc5b2f1b492f6782374c5a49c73772d08f663a54e4abcf65, 67.41444088, 1392439015, 2014-02-15 04:36:55, 175, 289324.0129999999771825969219
1694, 335bb4da805271a45afdf29b6b51a8129b48be6d0a9dc6584c78dee740f3fe4d, 67.37085582, 1392439102, 2014-02-15 04:38:22, 87, 429538
1695, 4b9b4cd73f2fb9f61b69f80c69059f4ef25e85f536c5260945a58449b62fee6d, 67.37112636, 1392439354, 2014-02-15 04:42:34, 252, 991816.0039999999571591615677
1696, 528254054f624e2bc629d3f54dbd016a00dc457a90332cb1e1bccd9660f10bbe, 67.30085886, 1392439630, 2014-02-15 04:47:10, 276, 861165.0019999999785795807838
1697, 999476bda90ed262a8edf031219e3dce072e028d6251305f228066db084a4de2, 66.58395742, 1392440028, 2014-02-15 04:53:48, 398, 138137.0020000000076834112406
1698, e81f241decf3fc427c2e27c943914d61c293dbcd7bb818adebc1d74112214a49, 65.60008759, 1392440040, 2014-02-15 04:54:00, 12, 863615
1699, 9cb3eac4d9fabc7cf6a40a04f021db96672adccac1060d80c01d3cb2857ed929, 66.46920389, 1392440314, 2014-02-15 04:58:34, 274, 424607
1700, 07eb45b4e171aa346a60aadf81b091bf4b1db24a180453f49c6bad854495c422, 66.08901179, 1392440320, 2014-02-15 04:58:40, 6, 266317
1701, 5088e29e0b71ab2dd99326c56b0f8bd99b2931fb4f6ba88dd5c55443bb7259f5, 66.48342765, 1392440490, 2014-02-15 05:01:30, 170, 464850.0019999999785795807838
1702, 45de831a3fe93334813c5c91864b20c26918c381c666a8ac975dd35a373a422e, 66.45024834, 1392440526, 2014-02-15 05:02:06, 36, 436775
1703, 9af87d0875be800cf30ec14870039a6d842f57b8cd7960503a2b75772fe472e3, 66.72430867, 1392440560, 2014-02-15 05:02:40, 34, 129855.0010000000038417056203
1704, bb01b57ae85e4295ccbf48e4deb8fbb91ab626854fbc6e86020bf9101f631f9d, 67.22534991, 1392440859, 2014-02-15 05:07:39, 299, 3225.001999999999952706275508
1705, c517bc0148020b6324eb06854c1248c955a93e317190256ad5837b41c82fe85e, 66.45735541, 1392440978, 2014-02-15 05:09:38, 119, 181750.0009999999892897903919
1706, 286641f0799f4346a157e36d6f4abb06731c0521889ac37cc467b9b7097e57d8, 66.70388129, 1392441067, 2014-02-15 05:11:07, 89, 173825
1707, 5e6633508deca4f178e28e75f8c8baa5a55f0fbdc1a4b16edaacf50444bfe5e0, 66.78088081, 1392441098, 2014-02-15 05:11:38, 31, 546056
1708, a09fc54d3f5ce08a9d99c1a495ea9c106ded5cb6bc6fea51e1952526c606ccf9, 67.28250538, 1392441322, 2014-02-15 05:15:22, 224, 619664.0010000000474974513054
1709, 66120cdac534d9b3107fea3f5d213710003621d61d52fb0085c7fe9e58a2cc74, 67.17420812, 1392441857, 2014-02-15 05:24:17, 535, 211421.0020000000076834112406
1710, 783d54abdf81094c14cdf775ee7d4a83bcd771e6b684ce34611d504cfd52aa96, 65.5232263, 1392441865, 2014-02-15 05:24:25, 8, 839866
1711, 98899e9d7c898361655dff7632c84b7ba5a83d8ec7e3f28e51de731409629a9d, 66.3700703, 1392441872, 2014-02-15 05:24:32, 7, 518891
1712, d469558352e0da00c268022118f4d54c438df7b7245320145daf99b50bf26765, 66.67657591, 1392441954, 2014-02-15 05:25:54, 82, 977167
1713, 82ad5bbd41bae08d16b32e39c4d85c681ac5982188f802d0c1b210325dd393d8, 66.76148143, 1392441975, 2014-02-15 05:26:15, 21, 872883
1714, 41ff99db38c19bdaf9492875efce6b99a1cdb5b4e75b100d7274ffe1699318ae, 67.26901656, 1392442230, 2014-02-15 05:30:30, 255, 728015.0010000000474974513054
1715, ddcdcc9b314f1f194d38ef23d4d3c6c94ac49bef2040452b1929d3a64b911094, 67.12072718, 1392442361, 2014-02-15 05:32:41, 131, 451427.0009999999892897903919
1716, 84c8e86135fb16fa790cdeeb66b66b02d15e1d120bbed0c74b2ebf5a34cc254f, 67.14060462, 1392442403, 2014-02-15 05:33:23, 42, 158400
1717, e18d5879aa145088e7583af9f55ba8066306aa2f059412e7380afd222163a690, 67.20299945, 1392442523, 2014-02-15 05:35:23, 120, 654658
1718, 607bb1e0493ac978a1769502f28f9283cd08e4bfa8bb2d1b4186dcb7c3c5f0ef, 67.23774332, 1392442643, 2014-02-15 05:37:23, 120, 221015.0020000000076834112406
1719, 54e6e2aced930bd6f10e562c9a2221d231005a53a256d955d4ce891d54ace9a8, 67.27225339, 1392442780, 2014-02-15 05:39:40, 137, 50804.00400000000081490725279
1720, 8ea528722531976f31ed9bcc64f144299b6a3d011720ce7ec22e38e850c640b7, 67.28385456, 1392443169, 2014-02-15 05:46:09, 389, 940954.0010000000474974513054
1721, 1890f11d740f74defe259539b8cc24f8be57cf21486726460195338970611e98, 66.70441172, 1392443305, 2014-02-15 05:48:25, 136, 522515
1722, 2b9d09bc523f51cbc05a1ef5e572ac8b564f1b2e000528321e9869d69e11dec9, 66.71740972, 1392443343, 2014-02-15 05:49:03, 38, 332248.0009999999892897903919
1723, 9a46ac06a7d9f8435d39422fadae70276ba247c33626c66ba2abf1c4f3904057, 67.19061884, 1392443356, 2014-02-15 05:49:16, 13, 75496
1724, 23496ce94ce1e5eb98fdfa4585e243f2bb66b646f609c0974c1d713c17561865, 67.2512196, 1392443486, 2014-02-15 05:51:26, 130, 930002.0030000000260770320892
1725, baf4e68f08cad79381143029d5ce97ee67f7497ebcdbd1aa2199f829add6550f, 67.27225339, 1392443738, 2014-02-15 05:55:38, 252, 200534.0029999999969732016325
1726, 968eefbf4e3a37c9681e23f4797a25092865a9e56df22d24fee446dc22fffbad, 67.1715186, 1392443776, 2014-02-15 05:56:16, 38, 535603
1727, ca9567432a3c0ff3cf9f162a012e07cc49835108e2d8e4e5c7dba286246565d9, 67.27414168, 1392444068, 2014-02-15 06:01:08, 292, 472804.0009999999892897903919
1728, 9ac523a9ee92736e7703c2fb82cf4c09635cd5fa01f8d789e3695abc63988815, 67.12206988, 1392444293, 2014-02-15 06:04:53, 225, 561288
1729, c51527bec15a9c980db6ec99e610493e591d300c441e844dfabdc211746b3522, 67.09361615, 1392444608, 2014-02-15 06:10:08, 315, 455913.0239999999757856130600
1730, 34aa78bc4672de0c69a7f023538ed5d96e16bd3e9e14e5b84af508c15170816f, 66.3540579, 1392445185, 2014-02-15 06:19:45, 577, 699206.0130000000353902578354
1731, f91bb6393bc1981411b7ba4dfc03eeb0ba53bbcea59d718d6daca0d7db3139c3, 65.25841648, 1392445248, 2014-02-15 06:20:48, 63, 437849
1732, 7ad22d3249f5c5d5a07c32cb2e95f592256a7ae2af6aa6f23285f5089caf5a7c, 65.36953337, 1392445592, 2014-02-15 06:26:32, 344, 491138
1733, 86c76b21123676b368571c9a8e290e150a5051d9594429982e7170f4f8f4c0d4, 65.08802831, 1392445694, 2014-02-15 06:28:14, 102, 603637.0010000000474974513054
1734, c902d34dcfe60cb8da571ea5f5a2e4e255a0d83b057f9a2ba00b0d190e6f1a7b, 65.11177347, 1392445873, 2014-02-15 06:31:13, 179, 389567.0150000000139698386192
1735, eb40c6726148ae10d001fe98f165d8d381562c8f2737ceeb1fed6a49a8052fe8, 65.10217228, 1392445978, 2014-02-15 06:32:58, 105, 449683.0009999999892897903919
1736, 51065dee78bead103e4a4d33dc519c28b8a68e6895c2b6c3b4cdf4f686fcffc7, 65.18665879, 1392446227, 2014-02-15 06:37:07, 249, 46069.02300000000104773789644
1737, 516b523616a6d67b3d7b05d628d99d77dd617c76dc73dccf8885ab4fa0196872, 65.03176591, 1392446250, 2014-02-15 06:37:30, 23, 146305.0009999999892897903919
1738, da3d31a953ec62f8336e07aaf011274aea764dfaeb1d17232716abef28f10bc4, 65.21098293, 1392446345, 2014-02-15 06:39:05, 95, 761992.0110000099521130323410
1739, 5d318654f5990eda2e427dfbd7864c253168b24b60527f5f7cac7acb0f7c1c70, 65.28965372, 1392446359, 2014-02-15 06:39:19, 14, 540107
1740, 616b04cbc859cf4edac853746811ffff9b864c2f66764a494e1215670babac42, 65.4373552, 1392446500, 2014-02-15 06:41:40, 141, 262606
1741, cc4ca5810de3ce98d82567a3a106fc6708fec35055ec1383226a11030f15dd04, 65.44373666, 1392446674, 2014-02-15 06:44:34, 174, 88416
1742, 125b0c3ea99c5676b78ad800f9c2952dea7efa53390651e27e98146398e940d9, 65.41184177, 1392446714, 2014-02-15 06:45:14, 40, 457033
1743, b8091b594f87256c6372a75e37bffdf4f5bff828bc2873d92f95c643a8a44c5b, 66.15729203, 1392446760, 2014-02-15 06:46:00, 46, 660023
1744, 47b6b8c708c645cbf69aefd0e106ae6c15ca1719f336d8d234451258149dc0a0, 66.27777712, 1392446771, 2014-02-15 06:46:11, 11, 350019
1745, 16a0e12b8e835d937ccc50ea46391b6f7a8c59cf77406ca045b09e59dd907fa6, 66.55727819, 1392446809, 2014-02-15 06:46:49, 38, 903850
1746, 367f2277fec5c581d291ab0a32ebd3aa370f06043f0b5d09ab33ad0ad40fbdb8, 67.00277964, 1392446846, 2014-02-15 06:47:26, 37, 434204
1747, bc773ac6a2ac5a68c55b3b1346d1784c3e546760eaa90d2d2cd8a2b79886a6ed, 67.06786755, 1392447120, 2014-02-15 06:52:00, 274, 394963.0019999999785795807838
1748, 574a2b04bac47e1b780c0ac5fb2f30b3dc6cb585f1ccf00bdac21e2b0e07d59f, 66.98030949, 1392447164, 2014-02-15 06:52:44, 44, 95528
1749, f388c113d593d7a80d37fa8f461cc11c40aebd5c88a279f483e9975a54ef6258, 67.03624529, 1392447194, 2014-02-15 06:53:14, 30, 376951.0009999999892897903919
1750, b53155553943bf84d1b39c84a2c0e3b31936064271e613638bf5b2ef6357d99f, 67.14329166, 1392447240, 2014-02-15 06:54:00, 46, 839731.0010000000474974513054
1751, 0ab072224b9037683866d5aef4c712d4fd161fb93d4f36218f76411e346e0e8d, 67.60459859, 1392447255, 2014-02-15 06:54:15, 15, 789996.0010000000474974513054
1752, 4e86ba2efeafdd573ceafece6b91b9e524ff231fadba5e235c2b05cc28aba4c3, 67.69898756, 1392447294, 2014-02-15 06:54:54, 39, 946874
1753, 6f89757eaa2b1ac278ea14264772124eb102ccff3a3c4469f20638bca39b6dc1, 68.08996972, 1392447387, 2014-02-15 06:56:27, 93, 958465.0019999999785795807838
1754, 22e8cd9ce83436b41ed25f1b8a0722424d87e319f4fe20d070c29b155c72ac5c, 68.15801875, 1392447744, 2014-02-15 07:02:24, 357, 743231.0169999999925494194031
1755, 8bb07410fea92d6ee9e36b6e96c1b1cd92d08b97865d9a0bc96b47f6b94e368c, 67.63785019, 1392447815, 2014-02-15 07:03:35, 71, 203987.0009999999892897903919
1756, e9249a1fd04b44d0502092c67ce8cb0120cc955402c06b84e515eeb8b8718245, 67.93859312, 1392447949, 2014-02-15 07:05:49, 134, 934516
1757, 18cdef434a2e6f7bf22c7523a451b724d15480920cacad6047dbd65d61cdb577, 67.95400325, 1392448240, 2014-02-15 07:10:40, 291, 615266.0010000000474974513054
1758, 779c45285c5f59edcaaaaa01e76089b80b4784f130cfbf29b03589603841c996, 67.63785019, 1392448254, 2014-02-15 07:10:54, 14, 340222
1759, 8b8d6756ccfd688b66eb1120f9a245f58cf8b2002c650aa3c1e78eb1d2703665, 67.93804288, 1392448278, 2014-02-15 07:11:18, 24, 439028.0030000000260770320892
1760, b0b25884b152a799a1f9a57719a54758421e5f0abdc3b9c0b00d93373b937321, 68.13725769, 1392448365, 2014-02-15 07:12:45, 87, 873333.0030000000260770320892
1761, 7b6f3450f19c20a8c43bb102fb74a8050fd685b9222fb18238c958c9554e704b, 68.11761553, 1392448663, 2014-02-15 07:17:43, 298, 43260.00299999999697320163250
1762, 33f0b9eb2bb571bac1ddbfb58b3137886487a9cf9c9898674ffe583b034067d8, 68.02178064, 1392448928, 2014-02-15 07:22:08, 265, 46401
1763, d8b99f5f21d3e56d857c29ce816dc5c4c6717cd8f0642c084e4b0a38770043e0, 67.62639923, 1392448966, 2014-02-15 07:22:46, 38, 155480
1764, b8833329c0ff2a104b55f5617f010f155c00a48abaa32639d122822bb0b8aae7, 68.00826949, 1392449020, 2014-02-15 07:23:40, 54, 744349.0010000000474974513054
1765, b0ef85ec1e85fac08edca101679c221f0ecf5b5b9628a87163c24fd6b8e10461, 68.12259416, 1392449157, 2014-02-15 07:25:57, 137, 712713
1766, 9cfeb95eff7f59662da6a457ccb7132c6a6b75683d89397443aba953cb9fda7f, 68.1342138, 1392449318, 2014-02-15 07:28:38, 161, 268666.0129999999771825969219
1767, ada2fcaef8d6943065f77e1c00d338b3a7ff5da5362bd32e16e1bafd1d8b0779, 68.11623271, 1392449729, 2014-02-15 07:35:29, 411, 349660.0709999999962747097015
1768, 9f435908a7dd98a7bfe530851723a799f45fb9dd7cb796d295be69963d79a63c, 67.54716677, 1392449737, 2014-02-15 07:35:37, 8, 558036
1769, fe76b51b1b6a63d95f2369254054be66a493288888128c0db51a6c05476205dc, 67.96033444, 1392449756, 2014-02-15 07:35:56, 19, 47629
1770, 091d6c4a3fc59b62be0462e054b1d55e81f362b2c6a6181f47c2706c3a18f142, 68.11623271, 1392449944, 2014-02-15 07:39:04, 188, 332580.0100000000093132257462
1771, f35d780033f29fad31a10a8320e2a4e5ee7b551d20bf3f502f5a58fe7a4ad939, 68.06538382, 1392450271, 2014-02-15 07:44:31, 327, 404036.0019999999785795807838
1772, f1768f23f5872d5433b1a753210b3ac63f750dfa7b12eaa043e21f5c1ac64113, 67.77091059, 1392450408, 2014-02-15 07:46:48, 137, 961953.0010000000474974513054
1773, e4921f04e87f80ca9def935101401ba1bbad3b68e38e0baddbdcf9ecad8e591c, 67.7821367, 1392450425, 2014-02-15 07:47:05, 17, 795440
1774, 6f550471016188e4c9f5238b587bba08f56504ff2da924784e22320a421f084f, 68.01405933, 1392450506, 2014-02-15 07:48:26, 81, 539198.0030000000260770320892
1775, 0f4db0fd694af75626496ab77e5c13f0c47a502762e4a750dfb7bbcb8ab01394, 68.00303191, 1392450616, 2014-02-15 07:50:16, 110, 860471.0030000000260770320892
1776, d55ec6e7bbea5ca975933ed05a0f08ea0694b0018e60c5c8dbcea50da9b602ee, 68.04716304, 1392450818, 2014-02-15 07:53:38, 202, 699434.0039999999571591615677
1777, 7608c0c60ac5cb3d357a8040e6a89f1ea4e0b9c7291884ad45ac9f3539f784f5, 68.07007863, 1392450846, 2014-02-15 07:54:06, 28, 782211.0010000000474974513054
1778, f4e8065dffb1a53eb1fc7119fb7947a28632042954848e3bca549800c5b0e449, 68.08527217, 1392450881, 2014-02-15 07:54:41, 35, 667310
1779, 4ad168ff6f6c6370ae21fb54cd314f15bf5cb086c324853705b417a910548f02, 68.24729687, 1392450932, 2014-02-15 07:55:32, 51, 290733
1780, 3abdf44d1c00250509cf8c77a97a82253b188fe44933cb8e8bb4adc5dc853a3f, 68.29813998, 1392451283, 2014-02-15 08:01:23, 351, 165235.0810000000055879354477
1781, c733b786b900e33a721a5ff878917300108ebb5eaa1fab8fc1b5c6d005e0040f, 68.08941704, 1392451376, 2014-02-15 08:02:56, 93, 383396.0009999999892897903919
1782, 61ff861217fe28d634701d790fd31b6a93292b676d45cff171ab644d338441b4, 68.18100908, 1392451657, 2014-02-15 08:07:37, 281, 986454.0100000000093132257462
1783, cfc2e619173cb37c8a79cc3fdb2ebc05678b6d9dbb1bc9ce1593121c53829ace, 68.03088302, 1392451702, 2014-02-15 08:08:22, 45, 446899
1784, 6ceb09a293ac7ed2483838ad72716c4a23dbadb14736b93b6408b41afe17ca32, 68.14168565, 1392451788, 2014-02-15 08:09:48, 86, 680821
1785, 61eed380d08cfa857c774cf4b911d93a7ecd6a673a207e6a98eb41ba0bbf7462, 68.21372084, 1392451912, 2014-02-15 08:11:52, 124, 61975.01000000000203726813197
1786, f410ec71ad0a17e64fd07eee94238f2046fb86200404a878742ffa0c376699d5, 68.24035696, 1392452078, 2014-02-15 08:14:38, 166, 283206.0169999999925494194031
1787, 19d2f45c63c15d08f9a2f33a39dac618f5bff91381b06cfebf74a7b2563f2fb5, 68.21760398, 1392452158, 2014-02-15 08:15:58, 80, 614179
1788, 18f045a5d2cb1b3eb098dfa85e525f4053573ee45a033c1a89944eefe4eba5c6, 68.23369598, 1392452267, 2014-02-15 08:17:47, 109, 58960.00000002000160748139024
1789, 33d6163b5c2e3507185552c7356515a0bb886dedef6b5143da07d56dbb1119bb, 68.2781271, 1392452382, 2014-02-15 08:19:42, 115, 527203
1790, 510ba84db90efb07884b4e1664de576ac7b2faa5ae0f0a3f3eb28e56aafa6f51, 68.27507061, 1392452449, 2014-02-15 08:20:49, 67, 207820
1791, 8d0b63200ead883142d68a65bf777baa5cb4a492592394ba661fcd481574d988, 68.38471948, 1392452585, 2014-02-15 08:23:05, 136, 843157
1792, 44367aa25aacb9cb19736f7460b8febecb9ffc0061f4f7c88486b9a78ab299fc, 68.39726524, 1392452591, 2014-02-15 08:23:11, 6, 607523.0019999999785795807838
1793, 5ee6bd0668f125d91040f0a6f1236414dbe2f1968d66b9a0bcf736b4bcc38d18, 68.56862601, 1392452689, 2014-02-15 08:24:49, 98, 549013
1794, 14a1fb942f2a4804627b3306a2a879b8b97516e9598b2dc45b9fd921348c2eb6, 68.62612438, 1392452780, 2014-02-15 08:26:20, 91, 293855
1795, 9055d42099079ffbf1bde0a7e4b1f6b5768f81c387e87033c08db2f9d02b497a, 68.6365124, 1392453259, 2014-02-15 08:34:19, 479, 361608.0030000000260770320892
1796, 555a7a3ee7c6eaf05b9a63d6e90740aa557f63d13c7bc039f9a14a4dab75f524, 68.28146176, 1392453266, 2014-02-15 08:34:26, 7, 265574
1797, ec9d020e3916397f38fb807d1672e588d8d3320e39dd2ace68e16312952b82b8, 68.46509198, 1392453282, 2014-02-15 08:34:42, 16, 856548
1798, bb25c78b2b8d6813037b7c684d0b851482a90c7c646494d453b6758ef0d08c9f, 68.52325638, 1392453648, 2014-02-15 08:40:48, 366, 711550.0019999999785795807838
1799, b2203efebd29643343cc586182613cf5053047bad5c74b5f08962ccb435b6dd2, 68.35741352, 1392453834, 2014-02-15 08:43:54, 186, 718889.0019999999785795807838
1800, c8e2e3fd75999cb638bb6269ce9988ecb631c666080dac483fd7baeaeba2ba31, 68.31232288, 1392453987, 2014-02-15 08:46:27, 153, 727219.0010000000474974513054
1801, 539be3ff1a516acb671d7e1a7880fd21f6a36067eef967dfbcb0b1dff1f3e1fa, 68.30536974, 1392454074, 2014-02-15 08:47:54, 87, 791830.0030000100377947092056
1802, 091a5093fbc52b007cebe99d7ac34301366065fa8011d334dcb4fec34a45a24a, 68.37385021, 1392454167, 2014-02-15 08:49:27, 93, 467552.0009999999892897903919
1803, 553696f96e472e3a0ba3abef196256afb040baeee424e4c740d7f32cab312900, 68.44135129, 1392454250, 2014-02-15 08:50:50, 83, 414832
1804, 9c17fd9b44fa21073553bb7bd1038a144e405b35fb34c172f32c236d569c7687, 68.51458138, 1392454683, 2014-02-15 08:58:03, 433, 316912.0109999999986030161381
1805, a58ae1e7bbdb609a2c6088d342ab8b2a044186a92aaa148d2413edd93901841e, 68.20595589, 1392454827, 2014-02-15 09:00:27, 144, 432796.0040000000153668224812
1806, 21fa120454ed216054e5017f6aa16b0c55352dcc0ece93736c3baf23a10838b5, 68.20928351, 1392454883, 2014-02-15 09:01:23, 56, 933495.0011859700316563248634
1807, b9ee2a576b2196f9eb5dc7c6b17e69ea41d46b23fab5b77bdf304aa826a5d6dc, 68.28924392, 1392454942, 2014-02-15 09:02:22, 59, 685037.0010000000474974513054
1808, 1dcba8a03739e342c1632977a41de8fdc194297c0b909eaad26852124f53f2ea, 68.32456383, 1392455077, 2014-02-15 09:04:37, 135, 799979.0230000100564211606979
1809, 795902d2c6807903e0eef2191981b7404e6acc2e99f0fce1f15f1fbe10ef0f5b, 68.40786303, 1392455180, 2014-02-15 09:06:20, 103, 336297
1810, ac5031e75462a817ea41bb475e800d87fdd55a10bdfc265d33a1f51a26902713, 68.4572697, 1392455181, 2014-02-15 09:06:21, 1, 744190
1811, a12b1b94b6675ec9e110af3e81f69e0ba3f9cbbf943768fc6880fe8139815902, 68.57002726, 1392455937, 2014-02-15 09:18:57, 756, 966817.0239999999757856130600
1812, 6db0d43473749a96fb19fa3cced1018171add0c46849ff1255a7c5822e51e9d4, 68.01626524, 1392456315, 2014-02-15 09:25:15, 378, 703459.0119999999878928065300
1813, 4460ea38d6453333447300079cb80e2864d4623bacd06efef6fb6772a3482273, 67.85121794, 1392456364, 2014-02-15 09:26:04, 49, 304945
1814, a9b1ca2762affe2f7ef09adc39fb91a1bcd0b9b57b45e53ea9e3514334c8dac9, 67.87784629, 1392456957, 2014-02-15 09:35:57, 593, 183261.0070000000123400241137
1815, 11b7b4572b30e26995abb5596223a357bfdb682792ef793f79d4cb0a2fd75c57, 67.31192977, 1392457167, 2014-02-15 09:39:27, 210, 360178.0129999999771825969219
1816, 7fc8ada3905295174a6d82a80fb5226b381599a8458d59e46416919794248a71, 66.95117425, 1392457312, 2014-02-15 09:41:52, 145, 699589.0019999999785795807838
1817, eb42b13cbe634ad1a95ca14daeb603ac32baaf34d26eb84f6959dd52dd7954c1, 66.95357895, 1392457497, 2014-02-15 09:44:57, 185, 569249.0060000000521540641785
1818, 11c7cbf4bb8cd97e26c0e618a52c8801244dcde5ec6e8bcffebf064134a30e32, 66.91459066, 1392457562, 2014-02-15 09:46:02, 65, 980264.0010000000474974513054
1819, b89d304eb0178fe86a4e40e6ea8257757bc7c0ede4c5e70bfe5584649f5bd271, 67.29330034, 1392457689, 2014-02-15 09:48:09, 127, 98984.00400000000081490725279
1820, 6625c8c121bca8d7ceec0d1fc289183d47ad7b7a9854b04a6590c5fc53042bff, 67.31436046, 1392457766, 2014-02-15 09:49:26, 77, 121006.0019999999931314960122
1821, bd704880414ba4a718e5df71dd93bf76e282515600b817f01b7146ffd9b08a7e, 67.38817481, 1392457900, 2014-02-15 09:51:40, 134, 175707.0139999999955762177706
1822, 89d5e3aba762c119173517350c240feacbd365bac5648235812619ebe9aed14c, 67.40198225, 1392458421, 2014-02-15 10:00:21, 521, 220168.0150000000139698386192
1823, 1d8dd7876172e8a7e1fb8fe6a3323a3136bb9d28aad634806c476d37725f5708, 66.75430918, 1392458542, 2014-02-15 10:02:22, 121, 866176.0030000000260770320892
1824, 3db9a29d722214266b39854428754fc1eb0162136e52770ce1531cc75642408a, 66.78088081, 1392459512, 2014-02-15 10:18:32, 970, 812303.0569829100277274847031
1825, 573cf63855e2e75fc1c86fefafbf1f67f49a538772dee8633907d095138777f5, 65.07944389, 1392459656, 2014-02-15 10:20:56, 144, 530890.0019999999785795807838
1826, 74b74fb1db840de6174a6d9793ba59aba5ef77de52bca1bbdb3c45eba5852598, 65.08297838, 1392459829, 2014-02-15 10:23:49, 173, 309389.0019999999785795807838
1827, afb5ac5227b94541911695de27f3cc3eda373b69d2a8fe52957d43925a44ce1e, 65.0592542, 1392460062, 2014-02-15 10:27:42, 233, 253123.0020000000076834112406
1828, 7a973ead13948002aae03e237b251b009533b99e0f73a4df784cd2e5f98d636e, 65.00984237, 1392460081, 2014-02-15 10:28:01, 19, 609764.0030000000260770320892
1829, 26fc815f922710c3342f4f643bdb79eb98c284eceff8a9b580f4df82c6a002cc, 65.09939351, 1392460276, 2014-02-15 10:31:16, 195, 875774.0030000000260770320892
1830, 0dc7dd3affcf5922df9036bf13f89fe38d5bc43e9fe093ef773376559717fff8, 65.0557223, 1392460486, 2014-02-15 10:34:46, 210, 298756.0079999999725259840488
1831, f2e12916e35ac09c34b56bc97ce3187fb1a544d98262a9e43deb964f3a89b68b, 65.02748083, 1392460525, 2014-02-15 10:35:25, 39, 707944.0010000000474974513054
1832, 73391f4fc78f294260291956a771f2ae7a663169ad8f17a3fb3c5e64d33f7af7, 65.09838311, 1392460759, 2014-02-15 10:39:19, 234, 510861
1833, c5ca4853ac2835e0b80ae97d431d952a97a27ec513ca4452f2f177e0ee784f22, 65.01916436, 1392460826, 2014-02-15 10:40:26, 67, 467900
1834, 3eb2896b5613dfe1075538a0cf3171c9aff75893a43f32684805ebe08dd67823, 65.09307902, 1392461025, 2014-02-15 10:43:45, 199, 688775.0030000000260770320892
1835, 1f4497a1b1d5cf2f9d3b41619973f0ae0de5ad6753ae8d0d0b05753b7e0fe260, 65.04613762, 1392461115, 2014-02-15 10:45:15, 90, 50881
1836, 5cbef4f963562e2f360965385c7207f559404a897db79c03e7ddc5b9a035e1ba, 65.0799488, 1392461120, 2014-02-15 10:45:20, 5, 353694
1837, ae9b981978ca86585f712ceb57906d85cba56e6d8214c2f7e5b34363c4f3095b, 65.28076203, 1392461147, 2014-02-15 10:45:47, 27, 343636.0009999999892897903919
1838, 2c2578cf126b356efd475d18e6a86ace045ad42c34c0e4444061c94feb67bd9d, 65.75667191, 1392461221, 2014-02-15 10:47:01, 74, 548883.0010000000474974513054
1839, 0fccdf9d97e3991bcf6ccb484508eb35a5b8fe9fe050a7440327aabdba397bae, 65.98140545, 1392461262, 2014-02-15 10:47:42, 41, 241561
1840, 2fefa5ae44af5f6d0ba17c1ccb8f1b82ee27f6c0c16bc5471b8e46113ac518ee, 66.0255492, 1392461296, 2014-02-15 10:48:16, 34, 624515
1841, 28dfb727a45fda3308b610daeea8178388b18dab908d5da9e8cd5f19baf911ce, 66.2927049, 1392461312, 2014-02-15 10:48:32, 16, 534072.0019999999785795807838
1842, a8a383b00fbc71413a1478ee9af59a0860179820ca128170dc89d2f5b20d2556, 66.6784309, 1392461330, 2014-02-15 10:48:50, 18, 561555
1843, 427d369226352c9f5e24f4eb5c4a58ea3ffe4f26bf4d473b30c822ea7c7e3be8, 66.72563556, 1392461506, 2014-02-15 10:51:46, 176, 762990.0019999999785795807838
1844, 1c487ae36785503b2b611774a6921ff9766422fcbd65ecffa7fb4a554fba79fd, 66.72377793, 1392461517, 2014-02-15 10:51:57, 11, 853865
1845, a946ad0c071d32956920cec74f9251428ddb8cbc1c793cccb4208a49858c8d34, 66.77583057, 1392461632, 2014-02-15 10:53:52, 115, 588093
1846, 54f50391bd8f0a9fc706e5e33f7412a58504093c7508cccce9168d5b513bb580, 67.14033592, 1392462075, 2014-02-15 11:01:15, 443, 243889.0039999999862629920244
1847, b248f65af684c25173bc9849fc5143337c28160f5090d687189b92fb1a5fef81, 66.65538326, 1392462219, 2014-02-15 11:03:39, 144, 212151.0039999999862629920244
1848, 41a3170ca0d6b232584a53a112007ab2ea4a0ab6e1571a073c7045d3050d2671, 66.65882615, 1392462249, 2014-02-15 11:04:09, 30, 427833.0109999999986030161381
1849, 9a90be5892b255258cdf70e3a76bd1a31ba72fd20feaa8ffeaed3af2eb0a6673, 66.69406999, 1392462277, 2014-02-15 11:04:37, 28, 819760
1850, 366a09df565c597f7ce3719de371bf5efa5c351a7c02e0491b66bc0e9dd0784e, 66.7548404, 1392462313, 2014-02-15 11:05:13, 36, 940123.0010000000474974513054
1851, 136c25d7799ef7b350e5a38af3f6b3299ccf20309944048f0baf9b24afaf387b, 67.19277166, 1392462320, 2014-02-15 11:05:20, 7, 123728.0029999999969732016325
1852, c3be290bf56a9239cef9552735040f4974fa341a19dde5f6ca1aa3f42339aaea, 67.4477768, 1392462765, 2014-02-15 11:12:45, 445, 16845.01099999999860301613808
1853, a0593f604b9c565fbe509c558893d0879cab8264d02815e786fc70d711779cea, 66.76732663, 1392462836, 2014-02-15 11:13:56, 71, 79646.00100000000384170562029
1854, 7045469c522e480d2a06180a89d2ebe33ba574895230b6c081eb38c587c23979, 67.11481994, 1392462984, 2014-02-15 11:16:24, 148, 446799.0129999999771825969219
1855, d8866ed4f2bc5d20d4c8a7e1b569cdde5eae1aa11f6cfcca77d8336c36c7e45b, 67.11455146, 1392463323, 2014-02-15 11:22:03, 339, 963396.0000000100117176771164
1856, 338d8cc066bd08b9dd3fd67ca539a1158e9d381293a9997bec60205b9cbd851b, 66.68452662, 1392463470, 2014-02-15 11:24:30, 147, 678035.0010000000474974513054
1857, 8ad7493e6952741bf7e1773455cb08b7013a6f468d8de67bd253dd6e906f8b66, 66.6853218, 1392463699, 2014-02-15 11:28:19, 229, 886861.0039999999571591615677
1858, 3d89357e3afacaebfcc65f1d589f9bd7190426f804eb953296617513339b304e, 66.60907127, 1392464189, 2014-02-15 11:36:29, 490, 794031.0139999999664723873138
1859, bd3c05e5b3b99275ef53567aa30b0b9786b1328ba07aec1e8d69980218cba2ad, 65.99282522, 1392464353, 2014-02-15 11:39:13, 164, 218515.0020000000076834112406
1860, 01ecd12b4d280dc0cec1b227cc11f694474ccca65f1f97aa0ed3bb6b0daefdfe, 65.97829165, 1392464409, 2014-02-15 11:40:09, 56, 205172
1861, 57ab65c524eba43aa5056c386af89d7db66ec22eea1a37531db333627f6aa065, 66.00736521, 1392464641, 2014-02-15 11:44:01, 232, 530641.0010000000474974513054
1862, 12e8bba47087f653567177c0ce875fb79c3712527f934a3a757ca79057e8dcec, 65.98503858, 1392464694, 2014-02-15 11:44:54, 53, 993847.0010000000474974513054
1863, 95a0651831b3f612cdf167ca802a9e39f925275b348995800cd1b5f5a1f7cb7f, 66.17007766, 1392464854, 2014-02-15 11:47:34, 160, 890276.0010000000474974513054
1864, 5227082445aeaf8b4d281e60cf3b3e89328050b84996f93d6baacc1ee81d9f0d, 66.03490487, 1392464877, 2014-02-15 11:47:57, 23, 209925
1865, 1821a59e79c28eec2d7a566c80d6247716c6f750b1e3c26b2e44712e5f7a830e, 66.52059618, 1392464900, 2014-02-15 11:48:20, 23, 150516.0009999999892897903919
1866, 569fc16bcd4fd14d150cb4434b6e6c23fed61b29be46e7c6399bce3adf1550ff, 66.58580727, 1392464915, 2014-02-15 11:48:35, 15, 314869
1867, 885567c7d288315614cc32491cfff7c722591693822dfec6b73fda00f184fed4, 66.68399652, 1392465180, 2014-02-15 11:53:00, 265, 619589.0119999999878928065300
1868, a9adf7d866ceea95cab232c87113de1b5a719baccc3151a2b131f16ec5a5f7a8, 66.60034537, 1392465215, 2014-02-15 11:53:35, 35, 237646.0009999999892897903919
1869, 055461027a50b7bc42dc10b582ec04d0f8ee54fb03fde7be2b7a4e387c7b0de0, 66.67975597, 1392465445, 2014-02-15 11:57:25, 230, 808165
1870, 0051e6e5e15e4ff2f291c38b1116c23eb8c619e9f353fb128662003f611ee05c, 66.62838216, 1392465784, 2014-02-15 12:03:04, 339, 732340.1019999999552965164185
1871, 0f9f0d87e2f6449e66ca15743bf7844bf533af6850b69f4eb22d05901f1db9f4, 66.50319297, 1392465819, 2014-02-15 12:03:39, 35, 506269.0030000000260770320892
1872, 2f3660cf83853604ebe527aafa9349f57297e3775d43b4794cc457debc985e58, 66.55675011, 1392465880, 2014-02-15 12:04:40, 61, 742168.0010000000474974513054
1873, bf06c803f4fb02588611d4ddd4a65a45f390ef4162589a0b71b3e5cbe2114bf5, 66.61198042, 1392466228, 2014-02-15 12:10:28, 348, 876873.0230000000447034835815
1874, 4399d63cb6f7ee1f1ce43718b59ed926ad54d93ad6fe1222bc1375350acb9a34, 66.50292935, 1392466238, 2014-02-15 12:10:38, 10, 468369
1875, 0a2bf436eed417f631540dcbe693933b4f5f7861089cc5bf99f5193fc8ce77a6, 66.57920114, 1392466314, 2014-02-15 12:11:54, 76, 667285.0080000000307336449623
1876, bcc8d7a132de4c109f88dbd1c565e1705e92c5ae56f6e343617b5989307047b1, 66.62044483, 1392466434, 2014-02-15 12:13:54, 120, 209402
1877, 489f1fca6f23167aa4f96897b7fac9aee4a47fdbdf47333b7ad092d6fd499789, 66.64585096, 1392466472, 2014-02-15 12:14:32, 38, 580017.0010000000474974513054
1878, 4d9a4cb1aeb9a80249985dd3930859141e7cb7d62d79409be7ec4a62a9082893, 67.00786427, 1392466494, 2014-02-15 12:14:54, 22, 555357.0050000000046566128731
1879, 850d5a95367dadd42c61f267d04f4fac0073f1d7c4396e2ecced2eb23275fe2c, 67.07430285, 1392466582, 2014-02-15 12:16:22, 88, 534925.0019999999785795807838
1880, e0b84fc87ea1981e48dfa0274dd68de50030372c15e32bc162a92009782a60b7, 67.26470128, 1392466644, 2014-02-15 12:17:24, 62, 177960
1881, 981805aa716dcf95153a315ae709c254cd3f6df8a3cf060f4dfe596f2820c6df, 67.40658599, 1392466769, 2014-02-15 12:19:29, 125, 567205.0300000000279396772385
1882, 8a5eca931c6beda3bd51e8e9fe02e9a2c433fead9adc93e5564afa4d0fb7f375, 67.42771709, 1392466938, 2014-02-15 12:22:18, 169, 618377.0048943300498649477959
1883, 70c0a8c9dfa3d631ccf4d8e39d37b5a28950320f8a4906d191e47ae58ec76a4e, 67.40821099, 1392466966, 2014-02-15 12:22:46, 28, 101993.0010000000038417056203
1884, fe5cd434fdd7cc8cfd963b33f71f352022092efe46ac9039b6eca73bcfe94f16, 67.45184441, 1392467195, 2014-02-15 12:26:35, 229, 439140.0009999999892897903919
1885, 027d2514381210c8e614dff542a26a7b1d347cf62425221c43a9974385dd5c39, 67.4439808, 1392467214, 2014-02-15 12:26:54, 19, 472888.0009999999892897903919
1886, 826805818e88d4b1565a337b1707cab9e43e14c4d1a1961e071a6080f04e6da0, 67.49580589, 1392467322, 2014-02-15 12:28:42, 108, 22467.00100000000020372681320
1887, 34bea6051cfe0f9cfe2556a87a00e6e7bbb58b7fde6d4c129a15c705168c528d, 67.50558289, 1392467421, 2014-02-15 12:30:21, 99, 166173
1888, 5c350b283d231d39e30e4ae39d3f092bf11d4f2f78452848cdb48fc0399e9b4b, 67.57382913, 1392467545, 2014-02-15 12:32:25, 124, 127225.0010000000038417056203
1889, 21eeff3518e9580529e975bb97ad8a7bae3b48ad8e0b89cf1d2be5cbde7a5e0e, 67.59560992, 1392467688, 2014-02-15 12:34:48, 143, 499532.0020001300144940614700
1890, 59388c6cf4d9b752c3c6e34ee293e731dc5111066c94d7f0ffb6d59ccf7b46f6, 67.60024015, 1392467762, 2014-02-15 12:36:02, 74, 73337.00100000000384170562029
1891, 62094f6ec596f0beb1fc3240c49b8a8a9f0435c2cb4b0c092b2612baeae06146, 67.62094775, 1392467922, 2014-02-15 12:38:42, 160, 659434.0019999999785795807838
1892, f8a2579a8a5e2e7c743b6423e71a5c09d0cef469d0f6aebfb005b9911e9b4385, 67.60977497, 1392468103, 2014-02-15 12:41:43, 181, 507991.0019999999785795807838
1893, 1990db1d32b05c2c3f659afe092a48b309ea335967f0b327c76cb3c35eb3dd6c, 67.62639923, 1392468255, 2014-02-15 12:44:15, 152, 169975.0009999999892897903919
1894, 0057848436df985d0241a8dfbcab325c1e3b84e839391e19a0874fdc19e232e0, 67.6225831, 1392468344, 2014-02-15 12:45:44, 89, 474549
1895, 0be0b0c0e4d6c19beb2097edaee8e49bcda6c73e7744675f9607382f91f026da, 67.62967054, 1392468387, 2014-02-15 12:46:27, 43, 880584.0019999999785795807838
1896, 261409abfb090aa43b9df8577b647d83aa52953409285938b6c31760ab7f5cc7, 67.69570954, 1392468393, 2014-02-15 12:46:33, 6, 947448
1897, cc7198ba0238d5f204a6dfefd7bceb688d1a9728fe59de162e43a74ab09f5fbd, 67.8462789, 1392468802, 2014-02-15 12:53:22, 409, 922293.0230000000447034835815
1898, 34e30c79a42c714e432cf22524fb0e8f44d93aef85678bf082886e1a561f777f, 67.61713224, 1392468933, 2014-02-15 12:55:33, 131, 990440.0110000000568106770515
1899, bce6ead8eac489e9db0a01940c6500ef41ec5b31e8eeafe1f7a32f7e2ca49068, 67.63239687, 1392469077, 2014-02-15 12:57:57, 144, 399966.0040000000153668224812
1900, bb897d21005c22f4db5751fecab5d87793e0d5159f5cb7d642d651b083a6ff11, 67.63594143, 1392469221, 2014-02-15 13:00:21, 144, 254476.0000682999962009489536
1901, 4f78fdcc6c9ee29f4cdc73ddcd4167f54db21e8e11ed42b84b4e75ecbfb56e33, 67.63948636, 1392469273, 2014-02-15 13:01:13, 52, 375640
1902, cca47bbdce84ffd87f66eb71c8aadb717a869456efab79570a99cd3275f08ed6, 67.71046312, 1392469440, 2014-02-15 13:04:00, 167, 594754.0019999999785795807838
1903, d497bcb93c30935c09c5ac4160a4cc7ad5d79da5d3cda89fade4278f51fce34b, 67.69325124, 1392469667, 2014-02-15 13:07:47, 227, 541316.1119999999646097421646
1904, 03da6cb3f1c1addc9d6a09f8136748889f43c4574d4a8cbd4f2eb3b6e87f88ac, 67.63785019, 1392469915, 2014-02-15 13:11:55, 248, 606190.1210000000428408384323
1905, 9b81f8984e87d77378cb7316a1dc6bc0727b8fbf1d244716c07c52cefecc72cf, 67.59397587, 1392469930, 2014-02-15 13:12:10, 15, 598792.0019999999785795807838
1906, 255439dde050871c7aba6084fb96152b255b7d41caa068fdfee38c6fa6568c8e, 67.63812288, 1392470044, 2014-02-15 13:14:04, 114, 537773.0010000000474974513054
1907, f0513fd2c72cf171c8e406508d23fe4581ace70113bd3a9b35c443bceb68719b, 67.68205455, 1392470172, 2014-02-15 13:16:12, 128, 639362.0060000000521540641785
1908, dd19f93d1363760753f4018035b1126470973bdc96e3ae57d7eb81000b95240d, 67.7000803, 1392470189, 2014-02-15 13:16:29, 17, 245138.0009999999892897903919
1909, e84eac7c59efd4c2ba6d21eca12d98d42f0373b279ffee591a0d7a0bf5180834, 67.82433629, 1392470517, 2014-02-15 13:21:57, 328, 878998.0130000000353902578354
1910, e713ee6b5c602a289cea0368b16e7fb819fd90cfbf2f9f6e4b73851e9456d7d1, 67.64303167, 1392470564, 2014-02-15 13:22:44, 47, 741088
1911, b25e2df605992418c539fcc924300fdffe4bf99e11f8492edc879569612f1af8, 67.74628095, 1392470573, 2014-02-15 13:22:53, 9, 302214
1912, 0d404a78825a6f71cb5ea16e13eddf245f3e628d76fdcf20b76d393f45225f0c, 67.87729704, 1392470823, 2014-02-15 13:27:03, 250, 367766.0140000000246800482273
1913, a4e0bdfe21d47277fb2b4eac636b7b17cd0cdb5ce8df046c352de83b944ac50d, 67.78651862, 1392470894, 2014-02-15 13:28:14, 71, 933727.0119999999878928065300
1914, 4a45ed276dc0fc50331ec0a351bed49276100a7c8aff8374c5c6bd4da24c026a, 67.85505992, 1392470990, 2014-02-15 13:29:50, 96, 465401.0129999999771825969219
1915, 998ecc519101c6912ff8b0f756fab95ab6e36a203261846bf2ff519dd7eb4359, 67.83036909, 1392471123, 2014-02-15 13:32:03, 133, 954161.0110000000568106770515
1916, 34e0aee0445e3a8aef826c2f3064d63d39fe10ded896f492d6c31d8ede89cb74, 67.84380965, 1392471470, 2014-02-15 13:37:50, 347, 221317.0389999999897554516792
1917, b9ff9d042e8bb470ba4fac977c161bb2df0192f33b215f6343f3dcce048d0874, 67.73123832, 1392471646, 2014-02-15 13:40:46, 176, 646401.0110000000568106770515
1918, c721882df92b038f50c6051f5bb07f253fde2703befad4aafc554d96180f5026, 67.7066375, 1392471858, 2014-02-15 13:44:18, 212, 757413
1919, f56a0c4b6507e17a6671601cb0802146b2ed095072fcb4d617f22c9242974262, 67.65094176, 1392472061, 2014-02-15 13:47:41, 203, 32021.00200000000040745362639
1920, 6cb0e05969b5ccecb3597872c602eb49ea3099db4a849f416f92c2a5ef8d9558, 67.5896188, 1392472098, 2014-02-15 13:48:18, 37, 174748
1921, 8f7a8df7bca9a05efea55758a41b8318136049abd130da21b83b9be6cc5a2c19, 67.69953393, 1392472171, 2014-02-15 13:49:31, 73, 398312.0009999999892897903919
1922, fdf409b152d497388a656d537d930119c52133d6cd055b6dd1e0ff2b67750f86, 67.77227943, 1392472227, 2014-02-15 13:50:27, 56, 475009.2010000000009313225746
1923, 5d1dc2571f3a2ba66bd3fc9596dc3beec37c5c1314f6188a60d229688edc0d0f, 67.85259003, 1392472610, 2014-02-15 13:56:50, 383, 747700.0110000000568106770515
1924, fdd5569b05ce9163f1e948506ca533046aebab369004e9cbc1ee89661ec4d814, 67.64139533, 1392472712, 2014-02-15 13:58:32, 102, 349143.0109999999986030161381
1925, 51514070fce84e8ff1f608c5204a73dcda90a4736f565ec13e7b047ac01953c2, 67.68123543, 1392472857, 2014-02-15 14:00:57, 145, 176650.0009999999892897903919
1926, 7909d12cd1d27514880b82877a63807a6094926344d1344d335447c1fd629174, 67.68369286, 1392472925, 2014-02-15 14:02:05, 68, 374059.0009999999892897903919
1927, baf59210c1205ac6092e4e49f632d87c1d52f22f244dae954f4bce68f0301ec0, 67.76023555, 1392472937, 2014-02-15 14:02:17, 12, 41370
1928, c081ca0979395e028cc95a7f8c5a5d824ba022068a5cfce7ba5cccd57c037858, 67.80925897, 1392473518, 2014-02-15 14:11:58, 581, 631173.0050000000046566128731
1929, 55aa937121d7a1208b1dfe74e9f82e48f60a47f2f2d11964bd47df15ac88a1e9, 67.51291751, 1392473548, 2014-02-15 14:12:28, 30, 896254.0010000000474974513054
1930, 1b72e8a1552a564841d8898233d454fc09611d4c67ed2ff2841c3ab26ba0ec7b, 67.5860791, 1392473748, 2014-02-15 14:15:48, 200, 702781.0030000000260770320892
1931, 0d5df65caefc7ca80a62590dc8ed799e91bd843c770534f95bd197f11d50dfdf, 67.56920251, 1392473868, 2014-02-15 14:17:48, 120, 619219.0010000000474974513054
1932, f78c217134614cb295845af52dd070fd14ae9541c45515cb14a76547072f1e07, 67.56593705, 1392473883, 2014-02-15 14:18:03, 15, 299281.0009999999892897903919
1933, 18682634594644c2d7794a55b88228d3c3b1e4bf051b59c3ae4a1c8c4dffd6f7, 67.69270497, 1392473889, 2014-02-15 14:18:09, 6, 648018
1934, 6e266a0a36276af62e1965cd56cf01c8fbfc284f1edb69765cbb2e5194b8782d, 67.82132029, 1392473921, 2014-02-15 14:18:41, 32, 168878
1935, bd5868e4299e749b47db06255749e1d2a4cc6afac98ddb9a5f999c370fe12658, 67.88333927, 1392474005, 2014-02-15 14:20:05, 84, 399567.0009999999892897903919
1936, 7f3c07199836508be57b095c17af4a2fdcdbef0dd7e466f629e7e9e5af951556, 67.938318, 1392474190, 2014-02-15 14:23:10, 185, 18342.00200000000040745362639
1937, 018e25325c941a61b95bc7f8891135d0c230516bdf11aba68fdf0dffb7e0ffd7, 67.90696921, 1392474230, 2014-02-15 14:23:50, 40, 945022
1938, 0ffd60ddf5f41e29b2d63de3dcda3f9baa65893abf21445dfcf43e932e292aa6, 68.05213137, 1392474256, 2014-02-15 14:24:16, 26, 215078
1939, d148a2067492896049a4552382447b8cd3b0435b6d6baaf8cc229081c8d63955, 68.10240756, 1392474311, 2014-02-15 14:25:11, 55, 879910.2010000000009313225746
1940, d8357e834fb071bf8a671bcbcb212e69bf26a525afdeb7254fd532e4d61c23cf, 68.18267164, 1392474319, 2014-02-15 14:25:19, 8, 921031.0010000000474974513054
1941, 83ca09811805f079382a970bf70e2ec408fc52dab08a82903ebf98b440d7317b, 68.28590849, 1392474627, 2014-02-15 14:30:27, 308, 730627.2060000000055879354477
1942, eedbe831fb21747a3adc82d332fb0f05b670c9506c8f7d45f282996d077a2943, 68.16577279, 1392474932, 2014-02-15 14:35:32, 305, 304822.4060000000172294676304
1943, 75c7fe1f81c07edfb9b1383659468f202ab3909b6cdae41659749a05cb4bc48b, 68.0861011, 1392474945, 2014-02-15 14:35:45, 13, 380102.0019999999785795807838
1944, 2e9887ddc33aa94d3499bdd718f46f3cea0394d77eef040fa94940e82c64eaa9, 68.14722142, 1392474981, 2014-02-15 14:36:21, 36, 197811.0009999999892897903919
1945, c90f5f0c4f3d6901421d481a15a1a491edd4b737f500e9b135e1dee51c023886, 68.21177944, 1392475113, 2014-02-15 14:38:33, 132, 898197.0139999999664723873138
1946, aed939b8c214fa7cb275b714a744b15e25adc157de54c07d4f36d74ee7c8620b, 68.22564903, 1392475502, 2014-02-15 14:45:02, 389, 696836.0230000000447034835815
1947, ec0c96fda1dbf715b2c696e72dd4828b45d71677ced2c4c1ab80391c0eff3379, 68.10572508, 1392475812, 2014-02-15 14:50:12, 310, 868626.0130000000353902578354
1948, b6a01c65dfd8d9365f141b1f715fc17620e20aa15e0696173963e3e07f07db9d, 67.84682765, 1392475895, 2014-02-15 14:51:35, 83, 564267.0010000000474974513054
1949, 72d06ffc8c01218b4eca7e2be761e6c90234f606f10ac0abac8f947c0ad5db7b, 68.02398706, 1392476004, 2014-02-15 14:53:24, 109, 220646.0009999999892897903919
1950, 338e5b1cf6c5685618d3a609b743555b6803d2e038c52ff4bb802c3df2f9b3c9, 68.05682436, 1392476079, 2014-02-15 14:54:39, 75, 767428
1951, bbb4607ba34280ba2b203dca1f05d1da7c9360dee53afa1cbf3b0f8b7818b342, 68.06510767, 1392476095, 2014-02-15 14:54:55, 16, 219561.0009999999892897903919
1952, 725d0ff2dfa4392fcbef9c958baa1882028c6e5b58c750e85834d6ea26b33314, 68.1458374, 1392476119, 2014-02-15 14:55:19, 24, 14112
1953, 4803e737c1d280f5c12b34858041251ee4c9f0743ed9a73d1040f620ae12a684, 68.26423616, 1392476220, 2014-02-15 14:57:00, 101, 604935.0100000000093132257462
1954, 84f122089a979985f433510c78af2a5ca9df48ee20a6e7485aa1d62bbb8ba45e, 70.00696858, 1392476409, 2014-02-15 15:00:09, 189, 230892.0039999999862629920244
1955, 37557460acc438c140d97d2c59d4cd30446a5be28251814efd11cbcf99eda901, 68.27201439, 1392476453, 2014-02-15 15:00:53, 44, 345087.0019999999785795807838
1956, 581c92e34ed2e4b2f7ab1939ec200d0685042eaaf92fc85223b8c2735850e49d, 70.08534583, 1392476478, 2014-02-15 15:01:18, 25, 412374.0050000000046566128731
1957, 45595f4e045fb3eca701cade68839121022ae010f7ba50ec1455102f302f7d23, 70.45767993, 1392476528, 2014-02-15 15:02:08, 50, 227259
1958, bd0b4afe5f8fdfac55378fe4eaf83760fee76fc3efe32968bf982ac1393aca65, 70.55012153, 1392476595, 2014-02-15 15:03:15, 67, 927887
1959, 4361a8365ac7cd42dd40a064c4aeea000bcc0260f6ba800c7f1ad5fc3b7a2726, 70.55486866, 1392476684, 2014-02-15 15:04:44, 89, 404598.0019999999785795807838
1960, cd8e826d57302af577547d80b735411daf1023d888da8e642771bcab8fccbf78, 70.6809009, 1392476737, 2014-02-15 15:05:37, 53, 649775
1961, 16cd20324e25fb81af8d2dd6b3ca02c9f7683310cd1075ac680901cab5f40566, 70.7712426, 1392476768, 2014-02-15 15:06:08, 31, 814903.0030000000260770320892
1962, 0f395f05026f86e3f589c01f8c77c2bec6c1a1d62dd68df81101a0c994cdd11b, 70.89834935, 1392476810, 2014-02-15 15:06:50, 42, 761908.0010000000474974513054
1963, 864b5eb8d209c8fafa1f2e66e936286ebae72d8ebc48bfc52120f92d7dacd47c, 70.99195166, 1392476993, 2014-02-15 15:09:53, 183, 875091.0039999999571591615677
1964, d1c95f86d0151fce810379b9e5842cb5a22781b02b019d336cbcd7fb6b18dd60, 70.95832241, 1392477295, 2014-02-15 15:14:55, 302, 319933.0109999999986030161381
1965, ed4ea36aa4cbc3335b429427e6fa94c053e20d1bed2453958841a1ebb33d4b7a, 70.73901512, 1392477507, 2014-02-15 15:18:27, 212, 91936.00400000000081490725279
1966, c5082b3a4415e9c090fa09df3e44a25293c19cf9686924b8310d67a9bae31c34, 70.7431911, 1392477579, 2014-02-15 15:19:39, 72, 439175.0019999999785795807838
1967, 10dfb45dd681998f4b7c297cd517fbec85ae710b10d8d75340e2cda0f5126bfa, 70.83070168, 1392477670, 2014-02-15 15:21:10, 91, 526157.0019999999785795807838
1968, 996d6fda6f65bea798558e62a70094b6a5da978b0a6ef7ad55c1d978b0aa7a2f, 70.88427039, 1392477775, 2014-02-15 15:22:55, 105, 920155.0019999999785795807838
1969, 09e58e47e4cbd0ea8c7a3fecdbaf518aed5775fa8e312a386198ed9b49c25853, 70.924725, 1392477880, 2014-02-15 15:24:40, 105, 910971.0030000000260770320892
1970, f5e0e6b7e91ec8b2aebb0f7b91f0c6810fb47603d782d504f7cffcf8c0fdc877, 70.95772217, 1392478051, 2014-02-15 15:27:31, 171, 187497.0240000000048894435167
1971, 1063cb4ac1339164aec2d9de6cb6a881ef93af50e243f97cf916417162c3e331, 70.93612055, 1392478338, 2014-02-15 15:32:18, 287, 385722.0231235100072808563709
1972, fcfb8d8cba82fbedabe9cf1314124db9df3a20b903b64f55f1f63cb5bfdc4d9a, 70.81336159, 1392478363, 2014-02-15 15:32:43, 25, 503001.0009999999892897903919
1973, 823eee5752b0e90587a14841e55efe5cf4b2d0791c2738d993bf5dd01b4a287a, 70.92082736, 1392478424, 2014-02-15 15:33:44, 61, 442844.0019999999785795807838
1974, 2a2b805f53342f85102e146db8d215261d832d4906fe7bbbfd8c6b40db709296, 71.00246734, 1392478555, 2014-02-15 15:35:55, 131, 516582.0040000000153668224812
1975, f3f2c08aed70a4e0ada9eb23cfef7888aaf34a378d19ef68d98066c98c99ae45, 70.97663439, 1392478716, 2014-02-15 15:38:36, 161, 255818.0050000000046566128731
1976, df4079a5c3203c7e80c680eb65edf9c696354a462a8a49911846f3ce253daad2, 70.96432529, 1392478794, 2014-02-15 15:39:54, 78, 666238.0039999999571591615677
1977, e4ec6cba8868db0916f34a04894544cdc9f767031f107aede9826daa84dd6003, 71.04065041, 1392479011, 2014-02-15 15:43:31, 217, 158770.0190000000002328306437
1978, 060eebc22e97f7ab745f7b2416e9c446f86cc3ce1ea8f1e81bb5f9c25bc7aeec, 70.96552599, 1392479034, 2014-02-15 15:43:54, 23, 108880.0019999999931314960122
1979, 3c97a607ba86ced14f6b3def479706eaf68317f9a0176143795e9eb083b42254, 71.95810405, 1392479154, 2014-02-15 15:45:54, 120, 108318.2130000000033760443330
1980, 1afa6a6b917f012fc297cff9c456646e35f0306a6c0fdb8544f157c2ab70d9b9, 71.98527424, 1392479214, 2014-02-15 15:46:54, 60, 102659.0050000000046566128731
1981, eb5beda423a2cab373446076f0d8b789c4aac928c433caf19a9320249961ad19, 72.04493533, 1392479369, 2014-02-15 15:49:29, 155, 931915.0030000000260770320892
1982, 45ab67f5f0948b1237056b3399fd2ff30aa7d2d8e23d99aca1e1d1095f9e242a, 72.03782027, 1392479388, 2014-02-15 15:49:48, 19, 349706.0009999999892897903919
1983, 93e6abb62f1c1e413831a4bea3e6fefc0cd860e8c6342d790a2fbc197c2d3a55, 72.09942757, 1392479428, 2014-02-15 15:50:28, 40, 970248.0019999999785795807838
1984, 3bec2e1e4ee387a7844da598b5ba2f44ab708063543f3360f52247c18c2fd9b4, 72.2046197, 1392479550, 2014-02-15 15:52:30, 122, 56809.00200000000040745362639
1985, cb7564723a0c85b99c9e396422f27f3e9cdca45be545c8c7bbc02ce96e7b9d97, 72.16641718, 1392479623, 2014-02-15 15:53:43, 73, 538981.0010000000474974513054
1986, de2c742022c2152783463f0b2a1dc232a03ec4b2356767d775e6027216013219, 72.86093981, 1392479659, 2014-02-15 15:54:19, 36, 500489
1987, 01625197621a95314555d387e776ba01d063b2b9974319650aa049be63600e5a, 72.96995424, 1392479699, 2014-02-15 15:54:59, 40, 289336.0050000000046566128731
1988, 35444873db8dbf055d8e3d48c696ec9d69b60618eb41fef47ced34960a9cfa4c, 73.14365436, 1392479740, 2014-02-15 15:55:40, 41, 439319.0019999999785795807838
1989, 6648f96e7e9ce92293c2a067d78ba3b4fe74a3e36bf967737945fc98f7d64e75, 73.22793816, 1392479791, 2014-02-15 15:56:31, 51, 523467.0050000000046566128731
1990, 537a57648e49fdff379ccd9f57ffa27baca47bbf0194eff89489ca6df8d3aebc, 73.26631322, 1392479802, 2014-02-15 15:56:42, 11, 325949
1991, cd390cd0aef7bd7bc14ca39e29f1629139721d74a26a6b2dcb86e3a09f32626e, 73.4218231, 1392479813, 2014-02-15 15:56:53, 11, 754592
1992, 640a4ee82f19b9c6cb6eeacdc1a8512b7d15725102f780a6aeded02bd22589f4, 73.58186698, 1392479909, 2014-02-15 15:58:29, 96, 188508.0059999999939464032650
1993, c0fc6107c3eed9e5feb6ee79bfa918d306688b0d6428e792e5c549705a8c0a0b, 73.80100032, 1392479918, 2014-02-15 15:58:38, 9, 456653.0009999999892897903919
1994, be6d85a338cfa6e04dcb0231a04d74206b3b344cedabd0b5f147a5b9533d0dd3, 73.87119074, 1392480288, 2014-02-15 16:04:48, 370, 596830.0119999999878928065300
1995, 5c91f29cf45b50caee3935f400387f5f1ca11df7a0a0b41fc5d31074efb47ad1, 73.55025383, 1392480308, 2014-02-15 16:05:08, 20, 856879.0069999999832361936569
1996, 6f063983bcc0aa23d9e1e0f68971d6ed94682de1fc34ba89c1ab312ced7edaea, 73.84647889, 1392480478, 2014-02-15 16:07:58, 170, 765967.0100000000093132257462
1997, f4c1c23a1ad25481831dd515a2a7a55d53734460b74a7e34f44d77704f8eeaee, 73.82340776, 1392480590, 2014-02-15 16:09:50, 112, 587171.0019999999785795807838
1998, bdb77cf3156cb5d35373c38dd07a85de6166badce8e08d0cb2427daa6c3372eb, 73.86045856, 1392480601, 2014-02-15 16:10:01, 11, 626565
1999, 0a2f8b04cd69caf666806327c64672e2d24d4522eac9dc9eb04826a89d5077d0, 73.93076218, 1392480617, 2014-02-15 16:10:17, 16, 858543.0010000000474974513054
2000, dfa3e71ecac117d8674105582ae6567c03c57fbcb11c43e38e59bf4149648bc6, 73.99597756, 1392480734, 2014-02-15 16:12:14, 117, 453455.0059999999939464032650
2001, db0237c1e6da917c8b93b5558f5d9e423268ce111fcb517a67d8db15758e8a61, 73.99369308, 1392480818, 2014-02-15 16:13:38, 84, 585729.0030000000260770320892
2002, 6cad2bf7c308f101609c01ba4f8b5fc9bdec65343bf87e069b850f17b9ad3181, 74.05967343, 1392480898, 2014-02-15 16:14:58, 80, 915223.0019999999785795807838
2003, 95178906ff39e2e2fe3670563359610cf62f457a84276fb64a177d9c428b8813, 74.08518249, 1392481363, 2014-02-15 16:22:43, 465, 923938.1310000000521540641785
2004, 64ca9996c5f182fb3f0d56a8447be94a5e786d15c050320374574c9205ae140e, 73.90763836, 1392481393, 2014-02-15 16:23:13, 30, 633138.0019999999785795807838
2005, f8e7f98470f54da65e5c0db083ba40ccd4ceb2f6366fee752b7e7f60232782e1, 73.9578126, 1392481402, 2014-02-15 16:23:22, 9, 909345
2006, 4827dceb058f28ac4653e3640b0b0c4cbadbb7082b7a862c86897d429dfd2bd8, 74.06653952, 1392481462, 2014-02-15 16:24:22, 60, 914544.0039999999571591615677
2007, d897ae6efb84b5f98d3692edf08c3d5531355976151bddec905ee6183ae92f9e, 74.11267344, 1392481543, 2014-02-15 16:25:43, 81, 434999.0019999999785795807838
2008, ded8d8c4d29e343adedba5d42e5bc357fa88bb841991d80ae2b95b1c4ae98689, 74.28890247, 1392481639, 2014-02-15 16:27:19, 96, 771433.0119999999878928065300
2009, 294229d49b41fe96d68bbf142e080211c6fbcfd97876dd8a47466d2356631d69, 74.34256063, 1392481817, 2014-02-15 16:30:17, 178, 584759.0039999999571591615677
2010, fe54cd16df2a1a1a2a3dd0dc33fc3b1f62f3fc4d854989caa7d7549026dc547a, 74.31127805, 1392481978, 2014-02-15 16:32:58, 161, 631371.0039999999571591615677
2011, b6f8e53b29165e1dd5c077805c019091389e076cec1383936a93b7d629797a26, 74.29778528, 1392481984, 2014-02-15 16:33:04, 6, 76377.00100000000384170562029
2012, 70b8b7f92c87616e4e782a7b2b4e370e592fa4e9fad5766c00c7d8c63f434951, 74.42798076, 1392482004, 2014-02-15 16:33:24, 20, 516425.0009999999892897903919
2013, 33dae229596b19d06802c6c1b24c8beb05c9cf4e5aab2f334c057202d44dbfb2, 74.46068358, 1392482190, 2014-02-15 16:36:30, 186, 120461.0019999999931314960122
2014, b3d3df3794995de47dbffbd89ec3141a9ae06b73e72b52ef3471dc12793bbc23, 74.52054795, 1392482764, 2014-02-15 16:46:04, 574, 500698.0758280800073407590389
2015, f1f21262fbe70760daaf5e107e6a929d4a35c3b317b7bec796c04903d8f8dc07, 74.03810255, 1392482931, 2014-02-15 16:48:51, 167, 313607.0030000000260770320892
2016, 1bb90d6c5ffd2670013759a67a2fa745078d38e9761fba2cf66b26b1c1c04ed6, 74.01883013, 1392482973, 2014-02-15 16:49:33, 42, 350635.0009999999892897903919
2017, f94f9547812cade518fcc09c49b29a5e5e8b2768e3a802a849c641a772368b60, 74.08223824, 1392483042, 2014-02-15 16:50:42, 69, 852585.1040000000502914190292
2018, 3f3aef11f4bd59bd56b9ea997cf6d9ba9370f4c4d543fa3c5b69683913c98bfd, 74.26752664, 1392483144, 2014-02-15 16:52:24, 102, 681261.0019999999785795807838
2019, d5479ad51cbafd78d4267e557f494e88d168ade8aedb203437e045b36305ea53, 74.31391136, 1392483232, 2014-02-15 16:53:52, 88, 783580.0019999999785795807838
2020, cc926e85651505cd766553baf8e0762da902fa719a2e76036d16a2d29522e78b, 74.35903573, 1392483235, 2014-02-15 16:53:55, 3, 324017.0009999999892897903919
2021, 10dbb0097a55eda92febe97f64889e390447b22a6c07725b3c3612bac2ff3fe9, 74.40883488, 1392483426, 2014-02-15 16:57:06, 191, 843723.0019999999785795807838
2022, e7a7dbae103524a4297392fc0c6ecdf4d11e603df8d1159d1b3e728895734637, 74.462336, 1392483780, 2014-02-15 17:03:00, 354, 873287.0209999999497085809708
2023, 5ef9a84277d8aacfb5f37abd399b6c0a36d2bdda7702d3b6c4c21fb6ca8002c9, 74.26949928, 1392483885, 2014-02-15 17:04:45, 105, 574216.0010000000474974513054
2024, f7f5c38e5e13f08afb3107b89261f9d91c31883e876662834ed948c4872df212, 74.25339246, 1392483967, 2014-02-15 17:06:07, 82, 934254
2025, 40d4023ebf4800054d43730eee75a52b0366762eef0d7d40f7dbfd6ad3932295, 74.36332045, 1392484407, 2014-02-15 17:13:27, 440, 652376.1019999999552965164185
2026, c80e2bfebfe9d55a5417379eb03a451ae27ae901a723b3cf188a7fa79339294b, 73.95683453, 1392484459, 2014-02-15 17:14:19, 52, 873697.0110000000568106770515
2027, 08ca0807afbea6de3ddd7929f5fbe928f76637f8cd18e3ee8cfd0590e4b26689, 74.15886487, 1392484497, 2014-02-15 17:14:57, 38, 751569
2028, 89c7114a7b85dbcd886eef377077f1ddb4f95503ea1326ac777af26369cbca33, 74.23269397, 1392484625, 2014-02-15 17:17:05, 128, 807327.0019999999785795807838
2029, 5d80874027640ee5b674287ad67c3fb3d57fc365f916d82e352d9ca22dc81b2b, 74.28824457, 1392484804, 2014-02-15 17:20:04, 179, 941895
2030, 0e621cdacbc7353b096216fcb996e0c017d7c06dc2f1eb4bb6b312d5f4769408, 74.22152814, 1392484823, 2014-02-15 17:20:23, 19, 575376.0010000000474974513054
2031, 7659d0140437515fe818509b42fe7960207cddf3c180c55102bf431f33fb781d, 74.39332733, 1392484919, 2014-02-15 17:21:59, 96, 539837.0010000000474974513054
2032, 04271426df55520d7c2bc1476ae27556f2eff4399baaae19cc315c5e8611480b, 74.44482408, 1392485027, 2014-02-15 17:23:47, 108, 906693.0019999999785795807838
2033, 27aa4939c5d212dfb4bc609fa31fc09e405c5a7fb41b3904daa4a89a686db7a3, 74.38936899, 1392485150, 2014-02-15 17:25:50, 123, 179387
2034, f6224df9c47d939dd7261055e5a2d2460b78f57c151c9df590c0a987f7a58639, 74.41411552, 1392485170, 2014-02-15 17:26:10, 20, 78908
2035, f3f1961bb4e2e1f6cf6293d071af1a6f40c8b3b2fcb26c86753e8b71d820e4a3, 74.46663264, 1392485453, 2014-02-15 17:30:53, 283, 942669.0039999999571591615677
2036, 8c40120ba0c48bdf2fe36fe4bee3d393a5f6ec9cfb9072bc6a7d53031b822f3b, 74.40718483, 1392485504, 2014-02-15 17:31:44, 51, 752379.0010000000474974513054
2037, 7e4e40d17f4d4ca3f007135324baf7662c5e6932075aa1f83e6a2237e97d8566, 74.42864114, 1392485524, 2014-02-15 17:32:04, 20, 160904
2038, 29bb1dca7b11b3c6d336959f277f9c6889257b981e3d032af36d306cf35a81df, 74.52021694, 1392485549, 2014-02-15 17:32:29, 25, 739877
2039, 7ba9b97f9b3cff8b69aefb5e257539279d46794a95633a7ff5ca071e3e9833bd, 74.64222633, 1392485616, 2014-02-15 17:33:36, 67, 440054
2040, e1d9e071cf32e6a98a1b669c1948fa9551553be6c43dc2fba9067707facc6fbf, 75.62742013, 1392485704, 2014-02-15 17:35:04, 88, 228830.0009999999892897903919
2041, 7282421bc4b218446a8405f5ecb7fb98098dd60a88e2d655262c3adde4ae41e7, 75.64515184, 1392485884, 2014-02-15 17:38:04, 180, 608414
2042, 8490b4d97e4c8da46bb0828beb7544266b74f408d16710cbbb86425c64f6ff20, 75.58312722, 1392486002, 2014-02-15 17:40:02, 118, 35821.00099999999656574800611
2043, 55f963958966ecec989325950a25c050dbf68bb63a879fa88bc2f60fbe224825, 75.64208229, 1392486306, 2014-02-15 17:45:06, 304, 750194.0030000000260770320892
2044, 44507306690e8f119f5875ee025e6203d2954b74e637d487047260d91511ca1e, 74.63126896, 1392486428, 2014-02-15 17:47:08, 122, 680560.0030000000260770320892
2045, bf89b9876b9a11549473c8c1a72cdd02a98fbcfb93ca041af4d12e91566a23b8, 75.54875083, 1392486573, 2014-02-15 17:49:33, 145, 670817.0100000000093132257462
2046, fc8e1e50c5db7428e64619f98e6e841c063974562bedcd8523a72a07f4b7de96, 75.55147257, 1392486624, 2014-02-15 17:50:24, 51, 473944.0019999999785795807838
2047, 95b062861d1e6ab28f04ab688a010abf56dfbbbe74c778d1513163c7e8f6b091, 75.60765227, 1392486656, 2014-02-15 17:50:56, 32, 337185.0009999999892897903919
2048, c5b45b39c5a1307860b61810436ad20cbe6657b0d90e48580f7de54b9e8f621a, 75.7294911, 1392486698, 2014-02-15 17:51:38, 42, 434416.0059999999939464032650
2049, bae2bdb8533ca5b39a37980966d07b51fc2fa5ac724d64066a17ff9d08228b94, 75.73461898, 1392486762, 2014-02-15 17:52:42, 64, 655345
2050, 6e0e4908201518e105742edaa49a324cb21fae353c7f02483fe5f1f1a022b754, 76.90244271, 1392486770, 2014-02-15 17:52:50, 8, 859029.0019999999785795807838
2051, 3244dd7b5969fe54ebf75bce84056ee163bba20b9937a2e94d8eca1a198daf7d, 77.10141731, 1392486833, 2014-02-15 17:53:53, 63, 999326.0010000000474974513054
2052, 94b93d3d1f06e0fcd0bb7373d1b9316cdc49b3ee21a48ef8dae28d7a10f98d11, 77.17518906, 1392487013, 2014-02-15 17:56:53, 180, 423897.0019999999785795807838
2053, 24531f27022deb99dcd0aaf97d98039cc3565a6f72ca6a5e52a5dcacca0a35a2, 77.16489511, 1392487207, 2014-02-15 18:00:07, 194, 327018.0059999999939464032650
2054, 98139a31d7040a6ebdd838e60ec80aed24725450bc7c72096ba5289921100882, 77.11098548, 1392487248, 2014-02-15 18:00:48, 41, 547924.0030000000260770320892
2055, cab5be346d08d2c796c9e9514e0b5c6826b1036096b7ab7f30b3783defd57d4c, 77.2462567, 1392487828, 2014-02-15 18:10:28, 580, 445134.3059999999823048710823
2056, deda1766582441f709fcae2a0151c3b65254f1055f23c303d57c4ebfd93f4728, 75.64822163, 1392487927, 2014-02-15 18:12:07, 99, 999828.0010000000474974513054
2057, f7fce3545d8de48cae205d2afc4254d1afcf5d7f5513c8dfbe58442cb283a1c7, 75.69873843, 1392488001, 2014-02-15 18:13:21, 74, 405388.0009999999892897903919
2058, 7ab16740136084d027d6ad2b729ce0775088504db5c2628390373397251f3f19, 75.71445334, 1392488089, 2014-02-15 18:14:49, 88, 151135.0029999999969732016325
2059, f65576bc248e81574c8b6c5a0e9d32f6829ec02633e59ca8dd06526b5127e3cc, 76.93594541, 1392488196, 2014-02-15 18:16:36, 107, 922356.1019999999552965164185
2060, 366866bf515232f7c9b9311c64adb9bcb5a3bee7e7c4f6720fe9f75605ad2d42, 76.98183854, 1392488260, 2014-02-15 18:17:40, 64, 492303.0019999999785795807838
2061, 2caa751cf00b2ffe374bb804f279faebbe4d1d57c656396d78c0cebac448b49a, 77.07980906, 1392488383, 2014-02-15 18:19:43, 123, 627818.0039999999571591615677
2062, eca5f559dba5ece43d562bda472c8bcd12a8434eb78bc466df02ce1ce43ffba7, 77.10779582, 1392488393, 2014-02-15 18:19:53, 10, 442828
2063, 02980bc757bf4a25a3cf201a8ab4aaca799b9446f333a71162e1cf19379452a6, 77.35702726, 1392488419, 2014-02-15 18:20:19, 26, 980211.0010000000474974513054
2064, 0d064d2934535d346f11a9be8aef0b3451bf6441b35bdd411b2a2f4c15051d00, 77.39663969, 1392488445, 2014-02-15 18:20:45, 26, 296480.0009999999892897903919
2065, aa0316886fdc80859815fe2d84fcb8b39f75c4fc8d7be6b8a973b70cd561f7f0, 77.40735272, 1392488477, 2014-02-15 18:21:17, 32, 983079.0010000000474974513054
2066, 8023117bc8516a2bb47023665981f1a162d03f390c66efb3f4bc91282780002a, 78.10939159, 1392488574, 2014-02-15 18:22:54, 97, 213666.0029999999969732016325
2067, ff3e5aac1b266f19a545a73216d1f807593f79919bac79cee61bdc18061a0d8d, 78.17016974, 1392488589, 2014-02-15 18:23:09, 15, 202037.0020000000076834112406
2068, cc828804457a589b3befbe529bf27e89ae4608b0a4a0a854c10730a9c9edc456, 78.22301796, 1392488811, 2014-02-15 18:26:51, 222, 280440.0019999999785795807838
2069, 47fb7eb9044c2b086c5f59824c988d5f40445ef591d2c338c1526797b99ce6c3, 78.13303652, 1392488885, 2014-02-15 18:28:05, 74, 940782
2070, b6268613d787007eaa62e4e24f3f4b369b24e792fa5ddedcd00cd900ce1c63b0, 78.22119442, 1392488901, 2014-02-15 18:28:21, 16, 319545
2071, da840b4c448cc8394f5ad0cba782867a12cfda5a65ec513a81b580dae881874a, 78.64839018, 1392488965, 2014-02-15 18:29:25, 64, 550928.0019999999785795807838
2072, cc5ac48b80f233f2186a1748325a03262d37884fcfb06c17c59af120e6a70ba5, 78.64138561, 1392488982, 2014-02-15 18:29:42, 17, 975621.0100000000093132257462
2073, 73f6f93d569235d1e13342890d818b6e1435eec63faeed43843aa062acd74104, 79.08251432, 1392488997, 2014-02-15 18:29:57, 15, 515078.0090000000200234353542
2074, 7e758c5c6ca78ef59a3e84007198dfd9bdf20907b65b0f09e67a53d2aeb508ab, 79.25062, 1392489049, 2014-02-15 18:30:49, 52, 871989.2299999999813735485077
2075, b40b77e32efbc6084948affbb4c4f25170a8d0c7c09fa4c4d74e13646d391627, 79.23265468, 1392489154, 2014-02-15 18:32:34, 105, 543697.0019999999785795807838
2076, 8e7af6d01b1959e0506d90eea197a3db03a7a547886a63f9115da79b5b5b42fb, 79.28620038, 1392489182, 2014-02-15 18:33:02, 28, 350722.0019999999785795807838
2077, 426d16f9143e37f4d29c30c5d01397d40212ded71684cf5c76208cc6517b74e3, 79.24799955, 1392489208, 2014-02-15 18:33:28, 26, 173675
2078, 46430fa9313f86fb56c641bcf9cfb6b95692efc14bd8a9e2673ee5b494f85e0a, 80.20806242, 1392489259, 2014-02-15 18:34:19, 51, 27874
2079, 32b1ca7b1518818faf73ebf43133d9694e9045a764b76954ad9d2e3c31f3c05e, 80.36135633, 1392489293, 2014-02-15 18:34:53, 34, 206185
2080, 7aa9559c84786af7c9ea20388d1e42bd47ebc20a2fb84609d111b0eee6c6ed71, 80.57672265, 1392489356, 2014-02-15 18:35:56, 63, 640900
2081, b840f1dc6c8c5188f383b1dec23f3c1beb1f544eb9150adb3c8b6b81a8bceefb, 80.60691961, 1392489494, 2014-02-15 18:38:14, 138, 589135.0030000000260770320892
2082, a4599a3394c44093e441c6c4bf1d79531b363280650cfd57af082d1217d40a44, 80.82477405, 1392489532, 2014-02-15 18:38:52, 38, 268652.0009999999892897903919
2083, f804520ca68a6efe10529f17c178d89ca4f16cfadc431d3c64179e453707675b, 80.95269344, 1392489583, 2014-02-15 18:39:43, 51, 906937
2084, 63dcff2b7ba618bda0a13966283939f2f90d7691108eff823b0966ae2798f825, 81.08728855, 1392489608, 2014-02-15 18:40:08, 25, 229631.0029999999969732016325
2085, 986b1ddee9809562c37508aa78318bd31c6cba5c329d1fe10bc074cf09ba7cd7, 81.10806538, 1392489647, 2014-02-15 18:40:47, 39, 485097.2019999999902211129665
2086, 8d8a7350b493e6cebed7f73f0361c2e177daeea5aa522db7011e2877c312b7dd, 81.77620067, 1392489815, 2014-02-15 18:43:35, 168, 925064.0010000000474974513054
2087, 930cf4e538d736c3ce15371c81105d9d991eb5b1c24b00f6eeadd0b7ff52ac2c, 81.74432485, 1392489828, 2014-02-15 18:43:48, 13, 742760
2088, 737ae48608585affbf6ded0712c709fc5604ce4c392c0e298a46f17ce3693b81, 81.80530904, 1392489845, 2014-02-15 18:44:05, 17, 644786.0080000000307336449623
2089, 87aa3b2fdf65ca2b9a171b91b82adbbd953fc296d1891ff971231635ebc26e54, 81.9143503, 1392489916, 2014-02-15 18:45:16, 71, 922800.0010000000474974513054
2090, aac5848e1cbde34ebbe7215f003f90ee019ebdd896e98da7bc785f65615b3451, 82.08187169, 1392489940, 2014-02-15 18:45:40, 24, 432876
2091, b13f8f790448246abf18f81e3310731eab142c22f23d78d8539a46f5ebf9ce61, 82.13692621, 1392489976, 2014-02-15 18:46:16, 36, 32909
2092, 03ac7ff72c5176a6bde1bfc12651178f8cccb0a731319c8816aa4dc0778d9f5f, 82.16106094, 1392490016, 2014-02-15 18:46:56, 40, 556735
2093, d9c8fffe470fed836a25f58ac54dc83d018490dac43fc29fb7e05378e5d07e33, 82.32070658, 1392490134, 2014-02-15 18:48:54, 118, 615092.0000000200234353542328
2094, b2205dcea5ba6e8b5e0b0dfffc943363e1272d1ac72ebf573612a9bcff2e252d, 82.19285998, 1392490220, 2014-02-15 18:50:20, 86, 122196.0080000000016298145056
2095, eb6a6acbb9318746d614cc901176dce5333eedc2752f1320157ffd7cead64bca, 95.26247353, 1392490276, 2014-02-15 18:51:16, 56, 162290.0009999999892897903919
2096, 42281df2a5bd3d3ceeab0957a96d10c45b10dded9a454068cdab36ea05f75377, 95.70646221, 1392490727, 2014-02-15 18:58:47, 451, 680454.2110000000102445483208
2097, ac5e4d2aca38963146a7dc2edd0ff30de4b1de03b0431aa411d6fad2517597ec, 82.17796369, 1392490768, 2014-02-15 18:59:28, 41, 726541.0000083299819380044937
2098, f5bf6160fa49d282ccb5d2430b81112cb39ebda3eb82f93cdc482876a1d85fbb, 82.33403839, 1392490834, 2014-02-15 19:00:34, 66, 430701.1010000000242143869400
2099, f91b1ed1713b9c3dcc906f3c20c4722a8bf55cb67cd41b34edf2a8aa9b4aef16, 94.79686741, 1392490847, 2014-02-15 19:00:47, 13, 199922
2100, 9ec41dfa4be2d4d1cd87051c6566c4dbd3011c630f5d7c189ea228b388764865, 95.58432088, 1392490888, 2014-02-15 19:01:28, 41, 251282
2101, ca959d6c7feaedef776e8e318ffd47250868dff80572a8480a75f91cef87226f, 95.59575838, 1392491029, 2014-02-15 19:03:49, 141, 643857.0100000000093132257462
2102, 413b411818a1e59f7a01ed9d51fd424ae29b9a6eeb9f3446b93a0325b1123b3b, 95.59412428, 1392491200, 2014-02-15 19:06:40, 171, 9225.003000000000611180439591
2103, 5f53fce1fe0f1b784d289baf62bd2ddc88ea41f3f1161a9cb419b565981bc4d0, 95.80264961, 1392491230, 2014-02-15 19:07:10, 30, 397487.0009999999892897903919
2104, 51ab6de5f5de0168c0d4207386b6c597b9010e2653c941358270889f43e2e45a, 95.84972063, 1392491381, 2014-02-15 19:09:41, 151, 850986.0060000800294801592827
2105, 1c3be006e93f170f7cdd01e6b133c75576bcc4cbdedd5d27ff31ae6b32635a09, 95.81687551, 1392491532, 2014-02-15 19:12:12, 151, 447069.0140000000246800482273
2106, 7c711ef28437d3ed368385a4df9b6802d31d04001097ccdf4e3414b9c1f91b0c, 95.78405289, 1392491601, 2014-02-15 19:13:21, 69, 263538.0019999999785795807838
2107, ccd10aa5cff5bf6e252b2e4c4a09590fd15c11e2e03e92a44003e22279c60894, 99.36720407, 1392491701, 2014-02-15 19:15:01, 100, 108186.0040000000008149072528
2108, 0d2834b6ebd3b9cab7cf8e794d9004b5eaae6ccb70c33a98e53270fb8df4487b, 99.57066466, 1392491748, 2014-02-15 19:15:48, 47, 535452.0019999999785795807838
2109, ed08a862233037d430c8e3f2a4bf7e31eed3c891dcb8b149d49c7c505a3679d1, 101.41977137, 1392491798, 2014-02-15 19:16:38, 50, 321653
2110, 74923646fc6665a92a628c3fa2638efe028a9ee1bb9d9b0fb003a26c88c5672d, 101.76982991, 1392491834, 2014-02-15 19:17:14, 36, 826776.0010000000474974513054
2111, 410a2500dbf1bbdc35aa0000a35fa3bd08f7bf430e2aae7484e5d4aa28a3b24a, 101.74637637, 1392491871, 2014-02-15 19:17:51, 37, 802837.0330000000540167093277
2112, a98e216bb0946237316fef17dac5558b52c75919dcbfb0e95316426052adf159, 102.24305103, 1392492027, 2014-02-15 19:20:27, 156, 923943.0169999999925494194031
2113, f0fdf5e43afd3aed8cfb02343932a9c59d4e1ef9f91546ccb4478e3e995cfa6a, 102.1720675, 1392492063, 2014-02-15 19:21:03, 36, 887753
2114, f2f9ae961ae80854d3668deb9fc50284b688faee7e0dd1627214e9ba1e08ff7e, 102.3459652, 1392492067, 2014-02-15 19:21:07, 4, 779884
2115, 9c5380c56aac932a7a2e539facd9775c0453cf1a3b237744629f4e19f9557305, 102.54865526, 1392492393, 2014-02-15 19:26:33, 326, 777297.0080000000307336449623
2116, 23cb171e991b4e5a54a2385c1ed8b840411e15f4ce69aa4c681c90cd9410261a, 102.13536911, 1392492787, 2014-02-15 19:33:07, 394, 234732.1220000000030267983675
2117, f8e2261ce5db39b4fdd43a9ecac008d2904600c5e4c85255a8388a7927216fb6, 101.36707209, 1392492889, 2014-02-15 19:34:49, 102, 621595.0010000000474974513054
2118, ef3701c412e51284726496216af020d870f080abdec90f59eb858b19bf769874, 101.50813483, 1392493222, 2014-02-15 19:40:22, 333, 95839.01799999999639112502337
2119, e8aba62dc5c888617d5ff419b53f573603b7b26d3b958b7f321aaf251bfd2ba8, 99.6830716, 1392493374, 2014-02-15 19:42:54, 152, 809158.0019999999785795807838
2120, 2262a6e63b86c6dba35170110864d1ca5b581cabd29bb53c816abc0b46c2f0d1, 99.63985366, 1392493769, 2014-02-15 19:49:29, 395, 948476.0139999999664723873138
2121, e55c9bb94918c7e42923ddddfad6218a25d3daff3f40a83a0407cd44252bf266, 95.62136653, 1392493900, 2014-02-15 19:51:40, 131, 447691.0040000000153668224812
2122, 78b7e556b7d934d83eec06ca7065b2b6a05135d22595ff2af2b6768fdac076a9, 95.65244163, 1392494125, 2014-02-15 19:55:25, 225, 49416.01600000000325962901115
2123, 5a599c8a4b972625b4bd31c2c273c0d73b273261e2e524df0652824f226eb998, 95.41091567, 1392494164, 2014-02-15 19:56:04, 39, 372896.0009999999892897903919
2124, df91ef59fcd07f3f0a698f7246071a8fdfa8e6e8d590e66a6ce81d2acbfcdc6e, 95.49563703, 1392494485, 2014-02-15 20:01:25, 321, 908783.0080000000307336449623
2125, 0dfd2172fe2cbc861550fb8bcb8f32b65d9712f3023574b90cb70c46453f0d52, 95.46683662, 1392494616, 2014-02-15 20:03:36, 131, 819582.0030000000260770320892
2126, a0121043e93fd6cbce04ce2d00c6cf7c22dad18052f6ea4ee9e4f2eb1efa6064, 95.49781135, 1392494680, 2014-02-15 20:04:40, 64, 28808.00200000000040745362639
2127, 597cdfc8c101a3c369ed41515d6f2a0034591dd1066b64668a2edcae1847c8ed, 95.447827, 1392494720, 2014-02-15 20:05:20, 40, 99712.00000010000076144933701
2128, 390ebc9a6c492ec055e6658584d170b2bc18520a9d5241a059bcdfbf1eabc004, 95.52880619, 1392494989, 2014-02-15 20:09:49, 269, 994126.0039999999571591615677
2129, 1cfee171f2129084ce7e1ca41273264f6b82dac1fdad18f87cf4ba50562e5257, 95.37782831, 1392495452, 2014-02-15 20:17:32, 463, 954062.5200000000186264514923
2130, f0e1930ab055cc7e94e54eecbd64417948f5fbbb8c8505b42ab668447831435a, 94.10244329, 1392495683, 2014-02-15 20:21:23, 231, 108194.0019999999931314960122
2131, 33e1434150ceafcc2f18a81123647aa706bf082acce2883286e1f12d8cc41468, 82.84141241, 1392495866, 2014-02-15 20:24:26, 183, 243071.0009999999892897903919
2132, f17bc255a114363af56ab828143f734c739483e13fb8a38a3d8c5e22df55bb98, 82.79235488, 1392495986, 2014-02-15 20:26:26, 120, 848529
2133, ac1e68b95e03ee80374c2c2ab38bea9236379e3407b260d603fc2bf0af67716c, 82.82914258, 1392496015, 2014-02-15 20:26:55, 29, 128861.0010000000038417056203
2134, 17dff2fca5ad90cdb091d26661199abc9c8e2585ba48bb2b3dcc5680d1736afb, 94.33738192, 1392496141, 2014-02-15 20:29:01, 126, 794232.0010000000474974513054
2135, 61a1084be94e2e880497317cc76f9ba24ee9bf6d25bc16ff36f63abe9392b347, 94.56763262, 1392496560, 2014-02-15 20:36:00, 419, 122976.0170000000071013346314
2136, 53314a5aafd7d81153251fb6fa5d058fb29136271069bcc9b0cbea2744b76858, 82.83773108, 1392496722, 2014-02-15 20:38:42, 162, 653976
2137, afe1ee57480f888a5c3cf243a921f2db47d26d9bf4a5e88d82300083580f32aa, 82.81769401, 1392496781, 2014-02-15 20:39:41, 59, 17348.00100000000020372681320
2138, d8ded30e485ca8892350aab3c240cc735b12b0f42812034c0855d6b21e4a1e55, 82.78500126, 1392496857, 2014-02-15 20:40:57, 76, 488351.1099999999860301613808
2139, 599f69a979aee10f47259a210e618623b28f0dbf0ef32596474187b4796a7557, 82.90773237, 1392496902, 2014-02-15 20:41:42, 45, 22876
2140, 3aee3be12f602de593df585a256ae8463e765a07dc67e5bd20082c732d67161a, 94.12725753, 1392496932, 2014-02-15 20:42:12, 30, 649527.0010000000474974513054
2141, 801c47e098bb4244ef5e38571129d8a0fbec67bed9614784ba92cbe832d0afb4, 94.74012333, 1392496935, 2014-02-15 20:42:15, 3, 285191.0009999999892897903919
2142, e92ea8a9a4ec773816f2f961ab0b7916d28885581c76e0ac334372f8620c90df, 94.85582468, 1392497236, 2014-02-15 20:47:16, 301, 845945.0010000000474974513054
2143, 755118fae95648ff5b7097b5554ad4fc6d7bfc20701dee0563d1c6ae7c40aa46, 94.6919977, 1392497259, 2014-02-15 20:47:39, 23, 173290
2144, 4492ae568427fae4207a265942baaace581faa86a5bc5515ce50071a97f77067, 95.00622919, 1392497303, 2014-02-15 20:48:23, 44, 193839
2145, 2c26d563029bc89e612c3f63270c4d4450499ae3f317f58c48ce0252538af0fa, 95.01376194, 1392497325, 2014-02-15 20:48:45, 22, 924545.0010000000474974513054
2146, 81595abb41517c3bd741a1f7f29b225f86d0b6be9862f773dd8845a9f0e2653d, 98.0827716, 1392497632, 2014-02-15 20:53:52, 307, 405492.0069999999832361936569
2147, d4198905feb2f96f45ecb8050a1ce7dc663a9f5bb93a6bc304a9733a87fd9c6b, 94.90841206, 1392497738, 2014-02-15 20:55:38, 106, 141606.0029999999969732016325
2148, b9e4506b757ebff647794147dbba442222430fb79c7eaa70f41b71269573e62b, 95.00461518, 1392497838, 2014-02-15 20:57:18, 100, 570513.0010000000474974513054
2149, 16bf288b2b3308d0bd7b23947c1d8c7894d7f4245876039847f37e909ea61032, 94.92505899, 1392497932, 2014-02-15 20:58:52, 94, 99798.00299999999697320163250
2150, f5312716f547fcb2ca9de17bb8e6c954e217be6a75446e75f7f6422b83c1ccd1, 97.93962603, 1392498263, 2014-02-15 21:04:23, 331, 610928.2079999999841675162315
2151, 04b6d856ac6bc23efa8e229af4f4e5cdfa5ddd161df1f5968c98f4361b461439, 94.76527506, 1392498274, 2014-02-15 21:04:34, 11, 778738.0010000000474974513054
2152, 5ed657811dde48d4da3d22ced596c21f105d1caddc1fc70aafa051d4d66f0006, 94.91431837, 1392498306, 2014-02-15 21:05:06, 32, 662638
2153, 5b3626e5ef9e5c10ecc6a25310faa8c259826a51a9ee97fa3ae4d0d793caffe1, 98.11891032, 1392498504, 2014-02-15 21:08:24, 198, 456882.0009999999892897903919
2154, 98ce0276693966592c791cd0d6aa3536500ffa16a722c9d37bfe792eaab2b5f7, 97.91161846, 1392498529, 2014-02-15 21:08:49, 25, 841553
2155, acc1b70442a608f3b68ebba84362355e9ed7bdee3d7f485f2c3f8621c0c5fafc, 98.29597253, 1392498574, 2014-02-15 21:09:34, 45, 565855.0019999999785795807838
2156, fa9c540cb38d03901334c8dade5809ca9713e972a4db13bc645c908b560b3d5d, 99.74292815, 1392498714, 2014-02-15 21:11:54, 140, 975674.0100000000093132257462
2157, 4742608465376d445f27dd3919f34f7e553cca084508e3a395fe3c730a924248, 99.74767233, 1392498838, 2014-02-15 21:13:58, 124, 903498.0019999999785795807838
2158, a152542d821fbcaa2a7096fac8a0ee4a353b6ca07279c4c9088a43f5d94c3e62, 99.80166921, 1392498896, 2014-02-15 21:14:56, 58, 150530
2159, f7bea13147cf526f25d80996f0a8fdd10a0b8fe4e608f725956b776b27cea4da, 99.78801613, 1392499170, 2014-02-15 21:19:30, 274, 736486.0060000000521540641785
2160, 1af6950623131fe0436264974bb0039a195bb6690390bd28777b454ef4f9d8ab, 99.65405816, 1392499311, 2014-02-15 21:21:51, 141, 382924.0030000000260770320892
2161, b24414637b019a920cee8c6adb763fef42170858f56bba39ba9c4ef19c041659, 99.65583401, 1392499401, 2014-02-15 21:23:21, 90, 415778.0019999999785795807838
2162, 7aa91b279bd5f90b21905d32508c0daf659db201ea8589f2ff54daafa14713ff, 99.54703233, 1392499468, 2014-02-15 21:24:28, 67, 728910.0019999999785795807838
2163, 4e04a67ed14f534b0a75d33154f5e6cd0a0333a7000e8532d60d568bc1b8481b, 99.70617601, 1392499572, 2014-02-15 21:26:12, 104, 359306.0019999999785795807838
2164, 95245477c9299d097f2c2503a438c0934f3127155e98a60a665f46a80c78b271, 99.88663968, 1392499862, 2014-02-15 21:31:02, 290, 395593.1060000000288709998131
2165, 49427f6375d27d5998e7e5ffccaeb71f772bc6f5db9417ea35b5106fc783ad9e, 99.70499091, 1392500048, 2014-02-15 21:34:08, 186, 234388.0020000000076834112406
2166, 338487e69599f4553949e76039d9903ff514ba7506a186140f4fc19c9a45a31a, 99.57539247, 1392500228, 2014-02-15 21:37:08, 180, 864358.0039999999571591615677
2167, b199b42c88834b7aafb3f714169b2fc94bd30656918948095ff8dc5f8b4bc278, 99.46440746, 1392500249, 2014-02-15 21:37:29, 21, 384756.0030000000260770320892
2168, 147f1dcb190d4fc970973a84e13bd81651104bf32ce59613935e9c9c82bbf2b9, 99.56061955, 1392500288, 2014-02-15 21:38:08, 39, 261307.0039999999862629920244
2169, 0546d97d1c6f07e5608f3e8f6946d9f3082aabcd10fca7919432fcf45f7c4d8b, 99.86523489, 1392500351, 2014-02-15 21:39:11, 63, 717685.0010000000474974513054
2170, 1ce8d2278f1273bbe9e6954229fc74f208680e252188779b6b1e392046a557ba, 99.92233472, 1392500404, 2014-02-15 21:40:04, 53, 765614.1049999999813735485077
2171, 82c5cca09205c32468defdc26c5230e8e0b3f1a3c41d66af29a4ef708502e903, 100.18487997, 1392500472, 2014-02-15 21:41:12, 68, 702138.0030000000260770320892
2172, ba1bef22be4e5db3e7eb3f7e907b9d3cd7c560cda7ddb77a70073c6c9d3aa867, 100.15198639, 1392500505, 2014-02-15 21:41:45, 33, 770787.0010000000474974513054
2173, 4ba0d7b76d5b0e791b06d1f7c26f1693789bb9f3700704311a9db9a6f3abc77d, 100.84125744, 1392500588, 2014-02-15 21:43:08, 83, 781124.0130000000353902578354
2174, dbdc14dc12aff7611e6762a802d26b1ae0c52cbad5559a750b4268a44da1a48d, 101.01916581, 1392500700, 2014-02-15 21:45:00, 112, 442127.0009999999892897903919
2175, bb0067dc5ff036d38ca8b43ea9adaaf8d380a2e8180e5f9ff9e4e5760cd3f7ca, 101.10987898, 1392500801, 2014-02-15 21:46:41, 101, 84367.00400000000081490725279
2176, 33161a20845f4ff107d17868c2d99e5d9e82a0d15560c5b21efa4429b5e8638e, 108.7548618, 1392500970, 2014-02-15 21:49:30, 169, 963002.0030000000260770320892
2177, a6438ab80898e0e03a4a0e1f55cc068d657c81bc166385d3082a76e8da6b0bd5, 100.93408015, 1392500990, 2014-02-15 21:49:50, 20, 722528.0010000000474974513054
2178, 44037396423f9dd7955a171a7d56406f0755426b65a9788da8413be7a8b2b3b4, 109.40877255, 1392501012, 2014-02-15 21:50:12, 22, 554612.0050000000046566128731
2179, 415d5849c16e3a28fe5d644ae057887b63ae0ecc9bb44c4e3a4c2aae1b88ab00, 109.5817113, 1392501149, 2014-02-15 21:52:29, 137, 652790.0010000000474974513054
2180, cfd9fa95a694a2397272f00cca76d2ab987cb839c25fb9f6b3f51e1e0336bac5, 109.59101687, 1392501299, 2014-02-15 21:54:59, 150, 25479.00200000000040745362639
2181, a48d6eb21ded8f277bb26b99e13f345bd1155600aa885e5f0df0d3502b397590, 109.54808126, 1392501308, 2014-02-15 21:55:08, 9, 829525.1010000000242143869400
2182, 1ac451257abaf61f9e5a9dd5c80b98967ab5dabc73f92657c1c55965938084c6, 109.73725005, 1392501328, 2014-02-15 21:55:28, 20, 765121
2183, aeb334e76315830f59a699e10ac487947f3110cf12f0ff74d9ba611207af0b30, 113.1262348, 1392501374, 2014-02-15 21:56:14, 46, 704472.0019999999785795807838
2184, 6493eec293ff50b6af8772ffbfb705ba0213991c2e8e13264e322367d6167d0a, 113.62270157, 1392501715, 2014-02-15 22:01:55, 341, 957834.0080000000307336449623
2185, ddefd7373fe2caf326af0b0aa0a172baac2a49b731e88f1dbc1ac04ee9d8f9ce, 109.80332611, 1392501755, 2014-02-15 22:02:35, 40, 437239.0019999999785795807838
2186, 4c043b22e3cd07cd0837ce1b32f7cccf5b2e9843803ffd710f1ffbcb122001a8, 113.06600531, 1392501831, 2014-02-15 22:03:51, 76, 917746.0019999999785795807838
2187, 2b154c883c2f708877f9615b68611019abeec90e7d4e3470201c659127384efd, 113.42451306, 1392501916, 2014-02-15 22:05:16, 85, 180847.0020000000076834112406
2188, 8ee3a584e8113712aa8b9b1c7721d53c75650877fc88d7676eb2ede843e29cca, 113.65888028, 1392501975, 2014-02-15 22:06:15, 59, 870065.0010000000474974513054
2189, 2af584e06ce288f70d3553e2aa77af43c467a98ca6651977e2c24b57e2d1f9df, 113.95997772, 1392502043, 2014-02-15 22:07:23, 68, 945594
2190, 393670ed112a20f2780c846422eb663a57e632843f6b74fd980e458c4d3f7594, 113.9638483, 1392502169, 2014-02-15 22:09:29, 126, 855878
2191, a7409bc845dfa31e02a4bb1dd493ec8845b70e9e0f4fbd9f93e3f3d90fb7a9ab, 114.01883894, 1392502217, 2014-02-15 22:10:17, 48, 992230
2192, b1f7c332b578b3e82e29c46e49093c3980251fde12cd4402a570ba5b7fbbec3b, 114.67348362, 1392502427, 2014-02-15 22:13:47, 210, 947897.0030000000260770320892
2193, 9b9c1ef2bd4119ad079d29abdfa0b6ec2ef81d4fb2f9dad98bab221eebd2b84d, 114.10491665, 1392502472, 2014-02-15 22:14:32, 45, 908668.0019999999785795807838
2194, 30e0f23c54538a6f6caa465ed4c78a4c73bc2f035925e1022356b5c3a3d72047, 114.76840355, 1392502551, 2014-02-15 22:15:51, 79, 517250
2195, 513f68dc54c4772ef62d2a1d826cd5ca8cac3b2e513c70307678bd5dbfad35d5, 114.8359629, 1392502566, 2014-02-15 22:16:06, 15, 219896
2196, 8568ae7d26b82a2ebd5554ba41cffeec1dd1fccd8f901c004d37a72c9b17e0bc, 115.11726523, 1392502575, 2014-02-15 22:16:15, 9, 251626
2197, 5916c4c07f4ed360f0d43c0864146dac92e4456e1fc4273799d7eaa7d68f064d, 115.5231157, 1392502719, 2014-02-15 22:18:39, 144, 215224.0009999999892897903919
2198, 89618b2d8beee2071f54f9861a07fdcb76d0fc407c1645570edd518b9dcc4c32, 115.49846135, 1392502808, 2014-02-15 22:20:08, 89, 944257.0010000000474974513054
2199, 3dadc2b788333cc529010b068283f1845fe2c3e7e8d1420bb4434ab49157cd58, 115.62422897, 1392502920, 2014-02-15 22:22:00, 112, 240821.0009999999892897903919
2200, 5e37b5bc46b4ea19360b78d7ca4fc5fa596c981a87d31744548b02f418fb6e86, 115.74547938, 1392503095, 2014-02-15 22:24:55, 175, 685404.0829999999841675162315
2201, 2e1e9f7477208499f36998cbbf7d2bc649a50e1742d3bbf57cc6f335f32ac2b5, 115.58280687, 1392503199, 2014-02-15 22:26:39, 104, 519287.1010000000242143869400
2202, 60530adb850f495d6cff607ae27b3dc80b866a7e63024dfd5eacf0d72685ed84, 115.738293, 1392503215, 2014-02-15 22:26:55, 16, 380985
2203, 79b6620601384cc79355dbf64d273b20835a87df39443ed90a3905aa7ef6fc0d, 119.07673963, 1392503233, 2014-02-15 22:27:13, 18, 300141.0079999999725259840488
2204, 75e2d805721406cd7aa4da5a38ef6dd9811245d63a50d62c9e686252ff235547, 120.44972215, 1392503319, 2014-02-15 22:28:39, 86, 303396
2205, 5283f9c6aed566f2e5f3aa886cb4e9ed24be6018380dd3df53ebd776a3b28197, 120.70450098, 1392503399, 2014-02-15 22:29:59, 80, 565432.0019999999785795807838
2206, 5874812d687c598cf4ffcd3e78ed89662f7607bba4a7299bb68939cfa0c8c103, 120.68539859, 1392503436, 2014-02-15 22:30:36, 37, 959107.0010000000474974513054
2207, 818116e7903f93f899f9573aedf8453de8fa7acd992e6490cb43492c5750a42a, 121.58627087, 1392503522, 2014-02-15 22:32:02, 86, 375124.0100000000093132257462
2208, e45722c70e41f6f3ad2ceec4ca951e461c85157d1c49278008049d11cf0c6ad0, 121.84500076, 1392503926, 2014-02-15 22:38:46, 404, 807729.0039999999571591615677
2209, 5f7573145dffa0c22caf5faa4cbe01eaa54108427e379d2a2342919b1b3a16f5, 120.43675207, 1392504155, 2014-02-15 22:42:35, 229, 347802.0009999999892897903919
2210, 9be8266cc22bb930a443c6aafa1da0b7fbf8d9468df8e28b5193a7b0f0b5cf64, 118.95347353, 1392504201, 2014-02-15 22:43:21, 46, 603790
2211, 2623beeed9e06d618e1acaf99824016f2639e1351522b54a52dc1d416532329e, 120.43675207, 1392504732, 2014-02-15 22:52:12, 531, 889064.1019999999552965164185
2212, caf8b20dc955ffc33b19401b614fdb76239678d6d8542e3eb70704607adda7f7, 115.26912454, 1392504788, 2014-02-15 22:53:08, 56, 464230.0009999999892897903919
2213, d6309a31e739e568be76d9f126d0c2601a66946e375ec6ce5f98c8308ea57526, 116.87026304, 1392504845, 2014-02-15 22:54:05, 57, 903426.0019999999785795807838
2214, 0f73071291f82e70840e8044bdbef19462c651c72a8447cbc6ccb49fe1923f56, 118.6019681, 1392505175, 2014-02-15 22:59:35, 330, 797625.0150000000139698386192
2215, d950ac5576f00b4f2040d9cefbd70cd5c43395bc9cf1c56637299ed3822fa8c3, 115.18839943, 1392505291, 2014-02-15 23:01:31, 116, 168587
2216, 461de5f3d3459da296805008a894ca4d2c1491023ae0742f332376a4f1f1efaf, 115.28496626, 1392505593, 2014-02-15 23:06:33, 302, 161442.2999999999883584678173
2217, 86ac745ad2ecc48639dcf9b8affa40463a889a033c2c43eb841923cb5cdd4eb6, 114.86977241, 1392506015, 2014-02-15 23:13:35, 422, 206065.1039999999920837581158
2218, 139605337dc65de9555b3553a6317d7cd4876e6c11a9dc1de247942bf798a2f0, 114.17014298, 1392506047, 2014-02-15 23:14:07, 32, 994795.0010000000474974513054
2219, 1ff72db5b81e2d8dd8ab86469f7638f1214d2c7c5eecd67eeea907e026141028, 114.42086957, 1392506079, 2014-02-15 23:14:39, 32, 3305.010000000000218278728426
2220, 75e4c428c0740ee5846953950169e53a3808553e68d9f83ea05c59884f7e34d0, 114.61316172, 1392506278, 2014-02-15 23:17:58, 199, 756967.0030000000260770320892
2221, cfedbc9ce0a1d838114b32aeca00703c32ece9fd229ba994a39a3ad70a99b447, 114.61316172, 1392506604, 2014-02-15 23:23:24, 326, 926703.0019999999785795807838
2222, 67698d5f0abbe7c73516df1d3debafede8e7966745ef3d350a446caced130083, 114.07233143, 1392506902, 2014-02-15 23:28:22, 298, 632250.1010000000242143869400
2223, e2124c0eafa1c348c8cce67327426302681b3983e1716f492951fc63d0784145, 113.50815945, 1392506957, 2014-02-15 23:29:17, 55, 784842.0010000000474974513054
2224, 4395db3de97a70aa6563d9e86135b97707ebbdb0d2d5577659c2505b9539f738, 113.57347396, 1392507012, 2014-02-15 23:30:12, 55, 786049.1999999999534338712692
2225, e1ba23b9edfc9a47e9bc7d159a536fde83b2166b542ebdd0c525c0c0d5a5f4f2, 114.12276883, 1392507062, 2014-02-15 23:31:02, 50, 149083
2226, 406aeec4c5c51f50c21a9d4552dd89ba61002df431efc4c34c7342d0d6749860, 114.3008196, 1392507242, 2014-02-15 23:34:02, 180, 189785.0029999999969732016325
2227, f92eaf8d3efe253e9be7e96bd4bd8eb1044f03128536d393f2e8ca3dcb2c06a8, 114.15538288, 1392507342, 2014-02-15 23:35:42, 100, 86804
2228, 1cf4182c9de3322b0e44c273ed8778e1a4ed21deab3bb8a67b2c1983d047d6ef, 114.30704976, 1392507420, 2014-02-15 23:37:00, 78, 972890
2229, 41ca3f8ebdd915b43158b47b0a100d13b8cffa62cf04e87323f3c33c7fd2be06, 114.3241862, 1392507581, 2014-02-15 23:39:41, 161, 341301.0019999999785795807838
2230, 5c176b3bdf73626892c46d69826535ad6f4975b695d9b2195d6b9cbacb7dc0b7, 114.46458665, 1392507647, 2014-02-15 23:40:47, 66, 319045.0000002899905666708946
2231, 595c24c125e1bc75785669cf7358e0d9a6e486b68cedbe34197e576100b95ec7, 114.5270976, 1392507749, 2014-02-15 23:42:29, 102, 209320.0370000000111758708954
2232, d0f33b0f1fe9f1b259f88e55f64e709409ca9630af456237c5fabc97971443aa, 114.53569819, 1392507926, 2014-02-15 23:45:26, 177, 160641.6009999999951105564833
2233, 7b70a5c1204d7d97b37ccca6ee054b43a0e1fc6e3b785e3a979564feeff0799b, 114.53804403, 1392508002, 2014-02-15 23:46:42, 76, 85028
2234, 40980468ed02f9f366ff0f39c236fa461982d4e345a255dfa9dc3655bc6b2d29, 114.64213965, 1392508248, 2014-02-15 23:50:48, 246, 832897.0039999999571591615677
2235, 2f3b02bf16c31ad546f40cd52054b053c4d6d348386dc7593a1fb5be1f451e86, 114.39590337, 1392508476, 2014-02-15 23:54:36, 228, 740399.0019999999785795807838
2236, 4e75e9ccd7c50241edbad3765f29d1e41373a0aa1d6fb0c72b7b4e1fa94c1bb1, 114.29303286, 1392508621, 2014-02-15 23:57:01, 145, 231633.0050000000046566128731
2237, b7d5c94656f49a8e6809defe2f3eced2754e352a9635f19b1c763c002ccb31f9, 114.27979783, 1392508671, 2014-02-15 23:57:51, 50, 897693.0019999999785795807838
2238, 65afa35f2c73707172dd46fa697e1ef4a4c41ed3688e52ac08ad21667931300e, 114.39902355, 1392508785, 2014-02-15 23:59:45, 114, 328913.0009999999892897903919
2239, 5e032e144c2b5cf51a58a5e07c8214a536e9593ea4804667f0a18faa6f1599e0, 114.36704978, 1392508852, 2014-02-16 00:00:52, 67, 947134.0010000000474974513054
2240, 36898aae7155c8783ebe14a95de3f69e5a392cf910e3dccdb72da25f86a2eeae, 114.56072546, 1392508895, 2014-02-16 00:01:35, 43, 147864
2241, 3c67805880993809e598004f483e4692e72f58a86b4b3d6352971a32e5f39c9a, 116.01681788, 1392508938, 2014-02-16 00:02:18, 43, 584182
2242, 3aac8b72f9ed1560f9a285256859e8ead2238bf087ab35d3e8b23b0ddadd8ff0, 117.58205252, 1392509063, 2014-02-16 00:04:23, 125, 152061.0009999999892897903919
2243, db0d41043363c3d20338243766942273428a216ccb33c9d59da664b10f70a30e, 117.64306601, 1392509077, 2014-02-16 00:04:37, 14, 234388
2244, 7afe52a59ef6166c7a39edc8c2bb25618cb76476b462db774339316d37a0b8db, 118.78587056, 1392509213, 2014-02-16 00:06:53, 136, 812873.1920000000391155481339
2245, 30cc0396e742b377ef2e7009b553085ef94d9b16a4fc976d92883f4fc61e45e3, 118.80437631, 1392509343, 2014-02-16 00:09:03, 130, 759074.0270000000018626451492
2246, 5e6b7fe97ddb5056bbd2ccf9cce663a7bef0b1411360bf7aab156c537ce4f1c8, 118.84645627, 1392509398, 2014-02-16 00:09:58, 55, 83868
2247, 0f92793e19c133aa719b640ff1427f7da92e61db9b63b1f954994bee3889a766, 118.94503999, 1392509399, 2014-02-16 00:09:59, 1, 557761
2248, ee7217e77845277fdb214931490355368716f6b4a74b5a800729c5665d9702a5, 119.82087889, 1392509457, 2014-02-16 00:10:57, 58, 877023.1130000000121071934700
2249, 9e2a3c48d36587002e5a9a4197f8f61db8b34ba1db6f84be1478313d24434420, 119.88852206, 1392509582, 2014-02-16 00:13:02, 125, 24718.00100000000020372681320
2250, 1df53c7ca5e5e39af3bdcc697af2740c9d099cb3a58b4df81cb41b31a8ca8b61, 119.9510957, 1392509704, 2014-02-16 00:15:04, 122, 203666.0070000000123400241137
2251, 3956a7377e94561536fc3f64621026ebc4fe38d69fea8fd5504c7c713b1120a6, 120.02489644, 1392509855, 2014-02-16 00:17:35, 151, 422646.1039999999920837581158
2252, 6adf71bc37216f71f40d30bde744ed2af263fd011aaa9683a9328d4715de3cc5, 119.98455223, 1392509860, 2014-02-16 00:17:40, 5, 668452
2253, ce1b08dcd8b6363e8f0b6f1b4e955767cd2359c5a6549679938e2b2075655c12, 120.4964376, 1392510001, 2014-02-16 00:20:01, 141, 536250.0110000000568106770515
2254, c3cd030e71cf56587fe0edcaac8e23e6cd55252b34de6330e4318f7a32e4b910, 120.49557217, 1392510027, 2014-02-16 00:20:27, 26, 739301
2255, a268f1aebe466bf3bd491d053557dc51b2a5e0aaadf0399a78aba8255a60ea24, 120.9071844, 1392510051, 2014-02-16 00:20:51, 24, 181156
2256, 6046b888eff5e73dec09760af0c5377b14152e9592e84b1b237b8ee8b0051219, 121.00398131, 1392510042, 2014-02-16 00:20:42, -9, 30086.00100000000020372681320
2257, e5f7a6e5da8d9d894273edf727d70ead6a68e1768a454a578dd96ff7c574ba96, 121.42698947, 1392510236, 2014-02-16 00:23:56, 194, 579931.0010000000474974513054
2258, 4eaaec3a50e9e4e7a13ea70720d07e5f21145c2877e4eb356fc66a4118b1387f, 121.21467845, 1392510346, 2014-02-16 00:25:46, 110, 399115.0709999999962747097015
2259, 8f38fa47883083b97345df8a3fac18ede3b9e9708586c48870e8041e9778d10e, 121.3374124, 1392510426, 2014-02-16 00:27:06, 80, 942760.0100000000093132257462
2260, 58aa12f488c7190bd6497a0ec993b476612709b13c5889bc0f0b3ddc36b2bfdf, 121.44456911, 1392510477, 2014-02-16 00:27:57, 51, 786687.0409999999683350324631
2261, 6a96a0653bafc08974029085dc9a69d7199d451a756b56c0c3e706fc55822d9f, 121.80077101, 1392510514, 2014-02-16 00:28:34, 37, 572745
2262, d92148a7c095844cb103ee7ca226b5d7d21280eac4c94678db6e4a7774ffc965, 121.92115112, 1392510586, 2014-02-16 00:29:46, 72, 872230.0030000000260770320892
2263, 066b5218e560527e01c721efc74521e99efa09e6c2f85c0b50a76315367b934a, 122.79028917, 1392510906, 2014-02-16 00:35:06, 320, 515189.2119999999995343387127
2264, 5c14366b3ad8a5eb349950a24df64ed712464f26124d456e3524bda6fb1815ab, 121.77866818, 1392511021, 2014-02-16 00:37:01, 115, 94263.01200000000244472175837
2265, 329e5097ebcfb0b2bc2718d15caf35a91e1ff7e7ee946823660ad97017cd83dd, 121.59420185, 1392511182, 2014-02-16 00:39:42, 161, 479811.0009999999892897903919
2266, 9dd11de2b95dfb8683df710a28b4ef4e3aea0f70639f4983808da302d4a14bf1, 121.5166989, 1392511462, 2014-02-16 00:44:22, 280, 306011.0009999999892897903919
2267, 6928bd4b77a8c5bb92100e79a94276d0f0ccf12472e6add55663a469b9f1728e, 121.26637176, 1392511523, 2014-02-16 00:45:23, 61, 430491
2268, dfb18d5d8296da69f4643ddf2d60be7ded15d4e43987d93e100c27ae425e6f1b, 121.57305488, 1392511956, 2014-02-16 00:52:36, 433, 393261.0999999999767169356346
2269, d9d68f4ef8ce8da9c2f9b1088b4c104773c746ec7ab86e38433d33a8e2cb23e4, 120.76010595, 1392511974, 2014-02-16 00:52:54, 18, 56871
2270, cbb9bf895b5dedb27d1afdfc6967916ce63f6d379ae00bc7f7ee2ef1d2a20e2b, 121.06073617, 1392512019, 2014-02-16 00:53:39, 45, 533899
2271, d2a2696d9e4d7250da17e730c1cd01c1f0481f53163793da7e1b4d5f3434cfbd, 121.2979351, 1392512174, 2014-02-16 00:56:14, 155, 793917
2272, f90751d9076af5e27a2a86943b782a11352dcfdace3fcd694dea486404ff23db, 121.24709113, 1392512298, 2014-02-16 00:58:18, 124, 537575.3100000000558793544769
2273, 418b9678cb6e5f94693ed91a5c7610988336beb7f1b5f3e089537bd8ebd615c7, 121.31284573, 1392512349, 2014-02-16 00:59:09, 51, 722222
2274, 575583b72010b06e596ac4585db931ccb8031f91088c08dcf0652268eb6d32b5, 121.37779353, 1392512368, 2014-02-16 00:59:28, 19, 864621.0010000000474974513054
2275, 8b857e90c6fb3de670d3235af2435bb563856e0ab3231832217cecfc3a8cf002, 122.40238137, 1392512390, 2014-02-16 00:59:50, 22, 776922
2276, 2708cf69bff5118073ef2c103fe7ad311db5737582b4c119a7754be6a348779f, 123.05417418, 1392512737, 2014-02-16 01:05:37, 347, 818223.0130000000353902578354
2277, ce67591f430fea987f669f71ae74706355f4379ca7052500ff793054be8b2718, 121.52198005, 1392512867, 2014-02-16 01:07:47, 130, 461086
2278, 5d53da17e001bd07fbcaaadf07a7386d433f774552a14f40c111388073eaa426, 121.56512666, 1392512929, 2014-02-16 01:08:49, 62, 340067
2279, 221ce520872e8b58a87663c305442905b2c2efdcc2dc738544b9e7b0190e39b6, 122.41845804, 1392512948, 2014-02-16 01:09:08, 19, 293205
2280, 0b1d24ce8fc9c41924323fc382e72e07b0c0321cb51be01b4b106089ba1f314c, 123.07403386, 1392512963, 2014-02-16 01:09:23, 15, 594543
2281, e221790da5f2b294284126dc42860d681be01f29ab097a699b06b6be796dae3f, 124.6292018, 1392513434, 2014-02-16 01:17:14, 471, 965716.0089999999618157744408
2282, c7322d1e06b17f1e91f01655b2b67d3e4887b8892b0bcc3076440e34dcedaf47, 122.13061171, 1392513456, 2014-02-16 01:17:36, 22, 952322.0010000000474974513054
2283, 95d40455652c074a4a60db8cdca09ca94b4722915c30cff1c655c7905f931dda, 122.7642324, 1392513481, 2014-02-16 01:18:01, 25, 583813
2284, 134858abc995b60390bbe3132551e58f4f098b2ad71c46bb03bbd2592e82a6f2, 124.25168859, 1392513975, 2014-02-16 01:26:15, 494, 627260.0100000000093132257462
2285, fe880eb8bcdfd4534adb68507b098f5dc90357b4c08a03d2efc9a2280b7b81b8, 121.18228309, 1392514101, 2014-02-16 01:28:21, 126, 812338.0019999999785795807838
2286, b6f0c8e79a8f650bf08982f5a425bfa5b59eaf8721df690d114216492a170351, 121.23920537, 1392514169, 2014-02-16 01:29:29, 68, 371480
2287, 0b23f381c30b7ad2f18ee5d25e3536d337ad2c1e4152e460fa361884ed8e735d, 122.0426572, 1392514296, 2014-02-16 01:31:36, 127, 483456.1020000000135041773319
2288, 0d3f233921b3f6fb57076e4104d675259cad8e52297aa816e4bc43030f88b003, 122.09683641, 1392514721, 2014-02-16 01:38:41, 425, 185704.1020000000135041773319
2289, 14627cdc68408b7cdef397f669e8605a68296bed152953c4a38279ed83b158dc, 120.82446311, 1392514901, 2014-02-16 01:41:41, 180, 627853.0010000000474974513054
2290, 0d1577349d52c16085844b197bdbb100204669b54dc7f2db284dd75d1e26c37e, 120.80793243, 1392514963, 2014-02-16 01:42:43, 62, 953861
2291, e77b0dd4d39d05e877ade028e02e8203d4f1d3b53df8acb64e912e9fa39fff2f, 120.97257074, 1392515134, 2014-02-16 01:45:34, 171, 626036
2292, fb2695c362e5236f43a69403a54e41da5a6d6860047a539b0e0922cb64da2dc1, 120.87495317, 1392515184, 2014-02-16 01:46:24, 50, 959007
2293, 69024944614c3def80d8fa265eb53064c90bec50b9771f6aafdf2b5332c291bb, 120.94379204, 1392515414, 2014-02-16 01:50:14, 230, 157910.1009999999951105564833
2294, d4d47e182ac225b4e86e68f735ab0da68bf9a404de7d820a6dc742de9fd5dd7c, 120.89324446, 1392515464, 2014-02-16 01:51:04, 50, 461545.0009999999892897903919
2295, 2c1b2a0bd0e749961315ff2dd31f7e7dc4d752045e93992dc71042f3acf445cf, 120.96210417, 1392515665, 2014-02-16 01:54:25, 201, 87473.00100000000384170562029
2296, 31384441b8d31737c3e05b917d11e9a5e27f179d9d986e7e638c303f6c226ef8, 121.00921799, 1392516219, 2014-02-16 02:03:39, 554, 600770.0080000000307336449623
2297, 0585ec3cccd56251ba444f163a5d75f96466317382c2d1fdfea624a9e99e729c, 120.03348382, 1392516227, 2014-02-16 02:03:47, 8, 216762
2298, 5705261dc0d5c9f84f27b16f7daf4b6634c731117b978bb57e5771766e86c614, 120.33481807, 1392516282, 2014-02-16 02:04:42, 55, 314448.0009999999892897903919
2299, 44131cf583cf483334281b59658116934c02fc8acb0b2835e8cdd652c6b82782, 120.48605326, 1392516368, 2014-02-16 02:06:08, 86, 690452
2300, cbe0a7c1e5e7fc8ec06bad9f9e6609d3267580d324115442f113c1e16d377b02, 120.56657875, 1392516393, 2014-02-16 02:06:33, 25, 159486
2301, 7b756648654788adcbd3b7aa33ad44182827f8c8bcf8b951501a5f3043ed3f6d, 120.95599951, 1392516583, 2014-02-16 02:09:43, 190, 742154.0010000000474974513054
2302, d9959c379d4cc33525cf06e20390710d38a3916116438b9e225bd29987fda6a6, 120.8009735, 1392516775, 2014-02-16 02:12:55, 192, 807941
2303, b8180c931b5c2e2e6ec86767b53a27a728be7fe882c9dcc1d7943dc310886e58, 120.64113904, 1392516791, 2014-02-16 02:13:11, 16, 175179
2304, 3becaef30ec883e53397adb89e0e32c19eb197df0ce77e7110b2204add207b6d, 120.82011249, 1392517010, 2014-02-16 02:16:50, 219, 142856.0080000000016298145056
2305, 7e23efada5227083a115cc6b8830152bdeba7ec6bf277e300c3f9397ce4d7e2f, 120.80706252, 1392517029, 2014-02-16 02:17:09, 19, 576363
2306, f3c7cf6dc9dc81ce01cd1490979ce5fdcf83b2c532fbf2e83999a0834e92fd81, 120.97693234, 1392517084, 2014-02-16 02:18:04, 55, 97199.00014844999532215297222
2307, 075bfb172413a80be8abfc25311187ea39bd78abae598eafa8a3562526cc8f78, 121.77071312, 1392517469, 2014-02-16 02:24:29, 385, 115306.0120000000024447217584
2308, 0952ff0efdb206e49ba7bcb6331021e71ded940aae2b0a5c08bcb68a82b9b57a, 120.71492301, 1392517664, 2014-02-16 02:27:44, 195, 394901.0009999999892897903919
2309, 84504f7c6e29c87a44e791926f656c91f39cdf0532cf7cde8251d98b368db485, 120.55011856, 1392517741, 2014-02-16 02:29:01, 77, 738323.0010000000474974513054
2310, 8126d1da6076fb0a72443bbe677ee039669b831eab44a240ff484bbd0a325b8e, 120.76097519, 1392517853, 2014-02-16 02:30:53, 112, 176965.0020000000076834112406
2311, 8c2c93a8123b88f20c50f34d77f7add38ee8881e155129c0603f119ae0a37521, 120.6324645, 1392517910, 2014-02-16 02:31:50, 57, 449336.0009999999892897903919
2312, 0840ab98bec7402befcce7371854c8b5ee697111cb26ce7f876f5382836f255d, 121.40150802, 1392517929, 2014-02-16 02:32:09, 19, 758358.0060000000521540641785
2313, 9a16d0b5f23237248f6c3fc1139bad3d1287f5a175e536adb4e642c074fa81b4, 121.88306405, 1392518110, 2014-02-16 02:35:10, 181, 630398.0019999999785795807838
2314, 6676bb8263ad13687e5e32ec0526de1ced285ce276311b90f8fb9ffbc0797f30, 121.68062839, 1392518185, 2014-02-16 02:36:25, 75, 317174.0019999999785795807838
2315, 8895ad3db33c54fa634d2431f6694a9ad5685bf51c7e5867bf69c9df0319ee51, 122.07729082, 1392518196, 2014-02-16 02:36:36, 11, 888794
2316, cccee72753a6d01eec84e5d74ed9338342c6890079ca0f32a43e6abe5594d7ce, 123.43987286, 1392518626, 2014-02-16 02:43:46, 430, 348685.2029999999795109033585
2317, 5ceefdf11c0da2d53db452d27038f5606780f2da0178528c862d65008d219c62, 121.41292942, 1392518699, 2014-02-16 02:44:59, 73, 66143.00199999999313149601221
2318, 8dee509d41c1ff9e413c15e39e7e4bd3cf89b36dea3cc9a1ad7baff2597aef51, 121.71505681, 1392518760, 2014-02-16 02:46:00, 61, 275709.1010000000242143869400
2319, 141794c20bf8b25a82d3b6b94c3d81a8e51d6224044afb3cdcab9af65e91bc3e, 122.07284951, 1392519051, 2014-02-16 02:50:51, 291, 458257.1060000000288709998131
2320, 0c48cb71a0d127c6facdb76fc69d3b4bb319a0b5191e9c9a2e52ce8f630b4f5f, 121.43226283, 1392519061, 2014-02-16 02:51:01, 10, 466505.0009999999892897903919
2321, 510674f657f9f2bcda0fffafe460e7e7907a85ade288d6575e3cb144449548a2, 122.02579153, 1392519138, 2014-02-16 02:52:18, 77, 216878.0009999999892897903919
2322, 939fb9311a761175b9ac3fa94d526887aec4e2d0d9e4746d8c97dd922e09b658, 122.23650273, 1392519208, 2014-02-16 02:53:28, 70, 998144.0010000000474974513054
2323, 9b7593cfc697f0868c8c93e494b188162f132526cb32e17afecbaa8f1c5ad962, 123.38268064, 1392519258, 2014-02-16 02:54:18, 50, 521857.0009999999892897903919
2324, 4bfb4ddc98ebcbc258ea9e3451cc2ba8a98cf0d06316152105c8d12c08b7ad36, 123.52075863, 1392519379, 2014-02-16 02:56:19, 121, 895482.0019999999785795807838
2325, 33f0884c0288eb8376dc51a42233c7f6bd53d38e092325538859810e0fdf68c9, 123.59264498, 1392519460, 2014-02-16 02:57:40, 81, 710631.0080000000307336449623
2326, 78ffa9a694f9d99235804bb62c1f9d9858a0e446d84d3ca5d1471520e842e97f, 128.48819042, 1392519698, 2014-02-16 03:01:38, 238, 345307.0069999999832361936569
2327, 23e1713a0cc9c916a47a5f04288561134b38239215d93de8306aa9ecb24d7545, 123.49984541, 1392519890, 2014-02-16 03:04:50, 192, 589774.0089999999618157744408
2328, 69e3a3e78da12e5906eaf717bf35b39047e8d5fea43d4018bc4eccd974ed929f, 123.34458193, 1392519893, 2014-02-16 03:04:53, 3, 829939
2329, 116e6e622e9d8644ae3dedc93b7b8c2bd4935ddfe3edb5c8e44beb37cfff4499, 128.44195714, 1392520126, 2014-02-16 03:08:46, 233, 226980.0700000000069849193096
2330, 40a7cdc043448ad7b3cc8ad837a8c3aea0dd80874de591f746e6b69ebd31b4c0, 123.51893981, 1392520190, 2014-02-16 03:09:50, 64, 135130.0009999999892897903919
2331, 9ecd63b85eb4e1157d831c77197819819776273c25309708f6ef9d79b87b0cf7, 128.3869141, 1392520785, 2014-02-16 03:19:45, 595, 58833.20700000000215368345380
2332, 34380ddb7ed0b3d7a1434ed5750d128ebc7c8c2e714d26e02adfea2de0acad1f, 121.56336497, 1392520812, 2014-02-16 03:20:12, 27, 410094
2333, e683cdc4cefc0e338e2e94298d4362b37ef134d184d759e88c6f60cc1d890d5a, 122.00715595, 1392520931, 2014-02-16 03:22:11, 119, 706051.0150000000139698386192
2334, 84f22d062449607d020af586b9581c62fb67f1994b0396bf3fb66aec8518379c, 122.08262081, 1392520955, 2014-02-16 03:22:35, 24, 964546.0010000800248235464096
2335, 7d684bd3fb95e2395d673a3bcf2bdf16e1fb341fd7058fb55de7d2b52914533a, 123.17161988, 1392520968, 2014-02-16 03:22:48, 13, 555981.0050000000046566128731
2336, b058a27aa4b3a4447ea747324d0c5a383950a5ccf37023b8eb67dfa3d4d82806, 128.09675424, 1392521048, 2014-02-16 03:24:08, 80, 950877.0010000000474974513054
2337, 5be0e259008dc2c54f728bf15fe7ef7c381e843c9160ddb289fe88b0d8bec82b, 128.31719517, 1392521063, 2014-02-16 03:24:23, 15, 97179.00500000000465661287308
2338, 1790498545adf3a91f0e718c05be05ba9c5a7876f52c91972ffdbf373dbc7133, 129.10518053, 1392521092, 2014-02-16 03:24:52, 29, 194079.0020000000076834112406
2339, 6832df4656efee024b28120537c38ce6ce7bd234398cde2aa377b7e2c4747af5, 129.31116609, 1392521105, 2014-02-16 03:25:05, 13, 128953.0040000000008149072528
2340, 69a76bb5d62b0600a64d446040b094038a663091b816bb5dceb322b005c77f12, 130.71156438, 1392521167, 2014-02-16 03:26:07, 62, 903611.4109999999636784195900
2341, fa39a5f84fbab7cf6cc4999efa9b9fec91b996a2d0d01e20a4fe6b2887ca4cf9, 130.92373364, 1392521187, 2014-02-16 03:26:27, 20, 413440
2342, b184f2c6a43bbfefbb0657850eef597f8673d06a0fe5ceb691150a84477dc7c6, 131.1786323, 1392521268, 2014-02-16 03:27:48, 81, 651640.0010000000474974513054
2343, e89233da36cd7533622d43aa983f03a6c42cd325ab9ce4a7048843d6815623bc, 131.40467127, 1392521423, 2014-02-16 03:30:23, 155, 28470.20200000000113504938781
2344, f13df039ea90556fbd3497b582214b15ae33c719041bf98a7eb265fb3ae34a1c, 131.3604297, 1392521733, 2014-02-16 03:35:33, 310, 723127.0050000000046566128731
2345, 5d5e37b2c6d9193e6f57c5abb0180bd55174456f8deaed2d2adf080a561090e2, 130.94519286, 1392522090, 2014-02-16 03:41:30, 357, 20778.02600000000165891833603
2346, 0d60a4e6dafdfa75645322443b28bb29cf738bfb45c43637645a0cbdf894d56c, 129.4238899, 1392522427, 2014-02-16 03:47:07, 337, 844592.0050000000046566128731
2347, f5f30dcdfb9660e456bca5aeb02f5bce2cc9d8766b8b2a5ef7fb8a759e43379d, 128.87212616, 1392522455, 2014-02-16 03:47:35, 28, 869503.0080000000307336449623
2348, 16e94d05b8f44d26ce0ee2e3b43f3570ec1433b746eac3d22b149047f7e3b1cc, 129.26732673, 1392522550, 2014-02-16 03:49:10, 95, 822052.0100000000093132257462
2349, 01afebbcd8575955e97d21ff7e0588f86e12022679dcfc54a1fbd7f43b2363b0, 129.24243125, 1392522607, 2014-02-16 03:50:07, 57, 158818.0109999999986030161381
2350, df924b076370c8ef44493e03a33d2764a4acadc96457c91f2eadfb3a58da6d3c, 130.44427512, 1392522837, 2014-02-16 03:53:57, 230, 534659
2351, c240e5ce266361c3709c9b2ebef6625806cd36208ecf5886789ab1b03419a8e7, 129.31914008, 1392523213, 2014-02-16 04:00:13, 376, 819356.1199999999953433871269
2352, 6792da4a9823035ee061c3c34f43c1df268e7409aa874770bdbb789b4b2b9b70, 128.24265032, 1392523264, 2014-02-16 04:01:04, 51, 577676.0019999999785795807838
2353, dc3bb98e4ddd8dceadc3ff2f92fc86d29f0c1f5a2de2c17841645c5aacfd7153, 128.95632523, 1392523294, 2014-02-16 04:01:34, 30, 856866.0089999999618157744408
2354, 2fd2548ec37aa451f1380f018cc8cc18d1441664049182ad60a8cc5713ff5dfc, 129.15089837, 1392523514, 2014-02-16 04:05:14, 220, 76770.11305615000310353934765
2355, 4f43e72c318ae959beb52e366d8bb99ac38833fceac6f9efa29572fbb0c2aeb7, 129.07935433, 1392523698, 2014-02-16 04:08:18, 184, 200149.0009999999892897903919
2356, ed7e83fbfb6f61afbb8a5cb33e747f7ffd7a4e5461fac33cf114fba88862c12d, 128.94542268, 1392523876, 2014-02-16 04:11:16, 178, 285957.0009999999892897903919
2357, ba9585f2ccf9956053952b230e40eb13b37993ab6e8f4b5ba23ed49a3e16344d, 128.83155179, 1392524055, 2014-02-16 04:14:15, 179, 679220.0010000000474974513054
2358, 00a0c39df52c08b85a65bb8c49e846f72f9492187e311b50bdd9088f8f8ca6f1, 128.71590674, 1392524072, 2014-02-16 04:14:32, 17, 509637.0019999999785795807838
2359, c7241ca990f09103eca963ff81d3ea48342ba56ee9da340819606196512ad5e7, 128.95037816, 1392524214, 2014-02-16 04:16:54, 142, 622953
2360, f9a0ffd7bdf19736218ced98e811c41491de267217de84604970efd6e70deced, 128.95632523, 1392524448, 2014-02-16 04:20:48, 234, 123042.0010000000038417056203
2361, 29c7283292182e42731fd33e60243eec7d3e94909ab93a78f415c3addb539405, 128.84144562, 1392524478, 2014-02-16 04:21:18, 30, 626395
2362, f518ac4a5828125f735697da80e78fad534cb8eb940da3fa67aafe3bc3e26f07, 129.10617406, 1392524597, 2014-02-16 04:23:17, 119, 987240.0019999999785795807838
2363, 28f1813feddae31e2b73f773acb626bea33687617d1d5313b75d08153900ac48, 129.18670014, 1392524778, 2014-02-16 04:26:18, 181, 434647.1020000000135041773319
2364, 12f33d1a9cf84947fcf4dc6f36c400c106d4f8686af8431d951ebec917cfc0bf, 129.06644511, 1392524824, 2014-02-16 04:27:04, 46, 432949
2365, d086b5c5b596ce858cf2f3504d6b45501c0346b2e67dd5d7f91e2c2b3de424a0, 130.17504655, 1392525118, 2014-02-16 04:31:58, 294, 439055.1130000000121071934700
2366, 64e7f20a9384895a815f2f2c26802a62779e8d8c6b657351d3b72bc1c973c6d9, 128.82858393, 1392525148, 2014-02-16 04:32:28, 30, 615721.0010000000474974513054
2367, 5889dfc0c6051a0ed7ba44c037cdc09ccba0b70c4d36e04fe33899f73d99f751, 130.05193718, 1392525188, 2014-02-16 04:33:08, 40, 811455
2368, eefe0f80e57d255167772e3fa9db08260c3297d96c19a94680da135a3cba1bcd, 130.32166854, 1392525222, 2014-02-16 04:33:42, 34, 413648.0009999999892897903919
2369, c2234b72d3340e31820bc35c3fae189b9130e74218599643db60a1df614c73a0, 130.51124872, 1392525349, 2014-02-16 04:35:49, 127, 65817.10199999999895226210356
2370, 3847ffd47ebcf30517ab1c5f81dbb586ae47a99388ca303e411f62bb6c32c12c, 130.56609647, 1392525489, 2014-02-16 04:38:09, 140, 570723
2371, 1d4a87be85e45a9b8d20e7875cd7f1907fbab474ecc412198db0de79cba14f4f, 130.57829112, 1392525595, 2014-02-16 04:39:55, 106, 101759
2372, 4d26e19585cc71802bf6f6f4becc3403cd9238ed11c01909f9f586106313de75, 130.7023995, 1392525749, 2014-02-16 04:42:29, 154, 6952.002000000000407453626394
2373, 65ffa8425d56fa65f8de21c053af35f09665068b084e4e80ac2dfec23ddb587b, 130.66880593, 1392525914, 2014-02-16 04:45:14, 165, 808978.0019999999785795807838
2374, 2081235ebda746d912ffd1599e9420f7e17092c22f67d7be5dd8f91b0ce17ef6, 130.6006539, 1392526104, 2014-02-16 04:48:24, 190, 261268
2375, 3d06d0c3508704b7bf885fd1d194b13eb760df7450582e9e531e9d4ff8bbbffe, 130.45238947, 1392526214, 2014-02-16 04:50:14, 110, 894874.0999999999767169356346
2376, 8b5fed08fa6712930477c36e0782e8420b30e20fecf632cce174f7c8690b7bea, 130.56203209, 1392526366, 2014-02-16 04:52:46, 152, 743299.0019999999785795807838
2377, 2846716b6f24f7db31f5ba5b7a21ea7ae4436d869355586e2e42e7a34836145b, 130.53663547, 1392526381, 2014-02-16 04:53:01, 15, 870784.0050000000046566128731
2378, 8094ffb734e06030f912778e77c5ece03061b5e9bb13a49f905ee8c91abd3e25, 132.49745303, 1392526526, 2014-02-16 04:55:26, 145, 395857.0019999999785795807838
2379, 27a983d52f073da0175c31e3bbb34e6ed974356fe30a928ff02b15b909e79960, 132.49326752, 1392526588, 2014-02-16 04:56:28, 62, 810384.0019999999785795807838
2380, 7b23e9a9d3851d50fe102d38ca3f70fcb4d902a5d03a0f0c69001475940066a7, 132.69552012, 1392527149, 2014-02-16 05:05:49, 561, 8654.103999999999359715729952
2381, 2738332ff513020d48994efecc8657d91f7b2a214e5e20bc3cce878fe52f9858, 130.06302765, 1392527399, 2014-02-16 05:09:59, 250, 541023.0030000000260770320892
2382, 1871190e98f524275943e6fbdc50ab2103da2613a2d509672fa67477b3f738c6, 129.80038994, 1392527404, 2014-02-16 05:10:04, 5, 609654.0019999999785795807838
2383, bdb6c46de6c8256fd468e3c88d276ea2773acc58daf8d958771259754bf18922, 130.16696667, 1392527525, 2014-02-16 05:12:05, 121, 777468.5209999999497085809708
2384, c425f9ad5e89f8ac43ace85f22e1b333e4ab881224f682e6f6734a9ba16ddd88, 130.23972177, 1392527554, 2014-02-16 05:12:34, 29, 101726
2385, 79a02ce3519b630c77bde0fc7f4556cc22a3e39fc0393ee63cc3ac4c2df2d0a1, 130.43819002, 1392527610, 2014-02-16 05:13:30, 56, 924701
2386, 9db86ac322c34f8800d4349d6a93ad625cbc062475c383169005efcbb4f33a1c, 132.21969154, 1392527696, 2014-02-16 05:14:56, 86, 808604
2387, 9185fe1597f9ab4f38783a4320b6e685ec7ac671372e337353e18e83376dff38, 132.40647789, 1392527866, 2014-02-16 05:17:46, 170, 465853.0109999999986030161381
2388, 9f87098d98aa2e4975ada0592b77decb5cf705b7ee1f34dc426e5c6d88fa3000, 132.32293277, 1392528152, 2014-02-16 05:22:32, 286, 785004.0019999999785795807838
2389, d07a1e6eb5a2a19a756385a8011397111c2412d0fc918a03dec20b85fea154c5, 130.38750291, 1392528250, 2014-02-16 05:24:10, 98, 879927
2390, e5d8d9ba786230ca36693ba30cd247f21b93297073c37f8d001d5584a57e2b10, 131.62013102, 1392528386, 2014-02-16 05:26:26, 136, 715263.0039999999571591615677
2391, 442c5de9259c847b49b0df01638a1cbaad67fe04a3cd91bb114bd0540b3ed073, 131.64595104, 1392528597, 2014-02-16 05:29:57, 211, 493274.0009999999892897903919
2392, f416347990c2f2f2cf7ff558b3ad2c33c74f4ae12d57325cbd9ad3ac7d900eef, 130.35812244, 1392528896, 2014-02-16 05:34:56, 299, 357446.0050000000046566128731
2393, f070835e9078a4620910f36a2fc9652bf26d3a55082f884ca2155e23999b6355, 130.04689668, 1392528918, 2014-02-16 05:35:18, 22, 688590.0010000000474974513054
2394, b7706d42a78c3ed9bed4bdb52227ddde04b741c5ca1ed4e62c6297a5648203c1, 130.26196873, 1392529024, 2014-02-16 05:37:04, 106, 476255
2395, 73f58446520766cb81692d7f2a7a1af12d593544c58c33a91f4cdaf3f2a2998d, 130.37737022, 1392529078, 2014-02-16 05:37:58, 54, 547500
2396, 93e6ec616989936199e7e943eef67637e425dad37e2956fcfbf729857a4c25d6, 132.11661128, 1392529090, 2014-02-16 05:38:10, 12, 621256.0019999999785795807838
2397, 123dea50722014f1d42be33f3008e8f96335caf3ca1b6c32fe6f660910063dcb, 132.46606817, 1392529100, 2014-02-16 05:38:20, 10, 138742.0020000000076834112406
2398, 0445b6a298a98850f72dd7f0cf5ffc50dcd4804d76e325d2621b2287e8abd0cf, 134.76011085, 1392529184, 2014-02-16 05:39:44, 84, 822221.0030000000260770320892
2399, fab553da4896abefda0ff7188cc0a46ca670ce1335bdf1ab061ccc2c49354b4b, 134.97477815, 1392529350, 2014-02-16 05:42:30, 166, 2850.001999999999952706275508
2400, 6ae580e8b26685da3f3748fecfa77bc05a45c7b6bf867e7369838c1bf5bfa59e, 134.90314643, 1392529355, 2014-02-16 05:42:35, 5, 308909
2401, 5f56b21859d7c9bca7a8dd8cb4f688f38a5a6bff28a617df3f5ada64e227cef9, 135.55167733, 1392529693, 2014-02-16 05:48:13, 338, 406528.0019999999785795807838
2402, abe3f5b0a7ae95ad5f8e8f2e8fab07500e85e7f2279784ed14179034a0d2972b, 134.71033636, 1392529963, 2014-02-16 05:52:43, 270, 627905.0100000000093132257462
2403, f234d6476d2e2d7c56ccfbecc4c35e5796608cd41ab5a69f4dfaa63528845e89, 132.47443601, 1392530088, 2014-02-16 05:54:48, 125, 644068
2404, 9f29bc225d2fb7d80c473af9d3d585d336ea872553384a879e9412dcc78232c6, 132.41692844, 1392530160, 2014-02-16 05:56:00, 72, 241811.0020000000076834112406
2405, 1518b5eb2b0422de83b4cd6f084ac373a4d83351f18547c413e83e15942bfa1c, 134.59145935, 1392530429, 2014-02-16 06:00:29, 269, 645886.0019999999785795807838
2406, 4e53c96248110b8c2250cacfffbe37abc274ff4f1f5cbdad494344db72044c06, 132.38140328, 1392530468, 2014-02-16 06:01:08, 39, 217959
2407, 35a5b539614a18bac49a91ad65d8c89fb949e50a3c54f3776ad9e9e4480f5758, 134.52562704, 1392530541, 2014-02-16 06:02:21, 73, 350916.0019999999785795807838
2408, 64336e77de75e63198b3911425d767ea65cc6f1cb98faa3169f9ce52fde43b1b, 134.76985364, 1392530734, 2014-02-16 06:05:34, 193, 121428.0019999999931314960122
2409, c6f55df4e28cb4d887f28558520cb331730bbd88b290b4420ca94a1e902b041e, 134.59793814, 1392530908, 2014-02-16 06:08:28, 174, 473887
2410, f170f616611065d549594fdc1a6e6e4c75790673eb08c425a7e465b1d4c720ed, 134.50513505, 1392530972, 2014-02-16 06:09:32, 64, 362278
2411, a20c25fc260364b51ff20328ee8d8ce4ebeff5420e95851f4c29937b99cc9dc4, 134.77634961, 1392530981, 2014-02-16 06:09:41, 9, 284469.0040000000153668224812
2412, 3018d1560a7e998eb7d927b9588e39a2b4191c233e0a997537482fa10b006941, 135.3919654, 1392531015, 2014-02-16 06:10:15, 34, 576423
2413, a8a94a62b9b157949741ef63af0334398d9b3f8ecc912d831492159104b72140, 135.89204426, 1392531241, 2014-02-16 06:14:01, 226, 82684.02300000000104773789644
2414, d25c1a5c8aa807245892acc5d8c038952ffd4d4e8244c38f0bfeead00d482ceb, 135.46521111, 1392531758, 2014-02-16 06:22:38, 517, 282390.0030000000260770320892
2415, c3e97443911fe7b4acfaab483a2b1c959991625a9c37a23915c64086529053ec, 132.23949302, 1392531841, 2014-02-16 06:24:01, 83, 112126.0010000000038417056203
2416, 7fba766f40f4aea19e3a341c00b36b2d5fb3776897e0c91d6ccf9ef353bb4085, 134.22427035, 1392531887, 2014-02-16 06:24:47, 46, 945667.0030000000260770320892
2417, de0e9d79c3e4c0d6741adb4df762d1e4b96e3e37c58324353567c35cdb6dc2c1, 134.62926109, 1392532388, 2014-02-16 06:33:08, 501, 821813.3040000000037252902985
2418, 731a5aaa9d83a0b2ad365c6bbcffa1cecdd3a5f1d2b32ca24eeff483ca42282d, 131.84873157, 1392532454, 2014-02-16 06:34:14, 66, 362100.0009999999892897903919
2419, 6de89c4f08ea0cb1ad1cfd76f787de84ae7e0c478d346db7f85e31a9efa897e5, 132.02200241, 1392532564, 2014-02-16 06:36:04, 110, 211388.2200000000011641532183
2420, 3e28a287b89bd1a5dfa591554d01f03616fb1b817405f911cc56263183f65ba3, 132.12285399, 1392532804, 2014-02-16 06:40:04, 240, 563058
2421, dbe551204dfacba7407d57ddb5e6d1f45290019648c56758b74b999acf4eea62, 131.90470949, 1392532903, 2014-02-16 06:41:43, 99, 417721.0009999999892897903919
2422, c98d519acb95e680406120a00f3075ad1297f767c5ef5f5d1eff9cdc29f086de, 131.9825355, 1392533268, 2014-02-16 06:47:48, 365, 12301.00000772000021243002266
2423, a56533e80879a2a60d0b16b8664186c7e1c494f6e31fdc169a4bbe372ef22fd2, 130.05798629, 1392533545, 2014-02-16 06:52:25, 277, 513229.0009999999892897903919
2424, 6124e26bb52fc6c222f46ffd366c65437bf66716317545920ae75303be059c60, 129.83454318, 1392533571, 2014-02-16 06:52:51, 26, 700689
2425, 5534ad446b2f789020e3e1a7a84f82593ddc52cb1435f2ce90d4dd1c183a6024, 130.02472312, 1392533768, 2014-02-16 06:56:08, 197, 111185.0369999999966239556670
2426, 015677ac33ea960954d930720093f32aeba687913d8b300a48293c6cb7ee57f4, 129.88580675, 1392533914, 2014-02-16 06:58:34, 146, 188283
2427, 2bb19b33b18fa9138b978ffe5af70057c9caac1f27d67712731c8f8da9f54ea3, 129.88379565, 1392534030, 2014-02-16 07:00:30, 116, 633066
2428, 011793e617f635e4e0c938a65af5d5413f70aa6c01269270e35de0c4baa7a3ba, 129.96328143, 1392534296, 2014-02-16 07:04:56, 266, 96407.01300000000628642737865
2429, 7972e13ad3bda6acd2bfdfb9d5fe722b8bfaee93c4913888b0519ed81463d5e2, 129.77227723, 1392534338, 2014-02-16 07:05:38, 42, 439014.2000000000116415321827
2430, 4d45602b2f909ca76c9a5576641c35e516f8fd4817f5b099bd82b5b031e7aab3, 129.9179928, 1392534478, 2014-02-16 07:07:58, 140, 794556.0010000000474974513054
2431, a7cfa133fedf8999f1c5915265ca8fdc8cfb5966c587877aabebb7533fdbb52e, 129.93207921, 1392534483, 2014-02-16 07:08:03, 5, 241992.0010000100010074675083
2432, 8a588189fedee72c177d318bf129979519b42d01109499d25d3dde7167450bb8, 131.6428521, 1392534599, 2014-02-16 07:09:59, 116, 145878.0180000000109430402517
2433, e747f037a30f2c229d9d71a873ff2876c51d63b90c9799f551f1a4be18a583e6, 131.72347191, 1392534626, 2014-02-16 07:10:26, 27, 40114
2434, 478d145df93b341f6768690c806c599e0582cb8cb33167559217bc38a4a5712b, 131.99811172, 1392534741, 2014-02-16 07:12:21, 115, 825234.0010000000474974513054
2435, f22d97b90ff98a66d0689f2044a881a9bb5a08635c0aa18f26b75dbdaf722160, 131.9794207, 1392534831, 2014-02-16 07:13:51, 90, 580077.0039999999571591615677
2436, ea287add3121d02df98c3b471b9f9a728473daf9dd246a2814473327098d93e6, 133.91570881, 1392534978, 2014-02-16 07:16:18, 147, 510176.0019999999785795807838
2437, 3accaa04f3f4dfce6d488d6ebae3762e580c1611a2cb0fe85d26edf6f4fb789c, 133.91036437, 1392535094, 2014-02-16 07:18:14, 116, 218324.0139999999955762177706
2438, 0f61f482c75dd14d931c842b6bedc428a0bae761b179126722dc1d46f658a7dc, 133.99378629, 1392535335, 2014-02-16 07:22:15, 241, 388352.1099999999860301613808
2439, abb8ee32931963c91bf2d1aa329f7246c62035f40a8beb6558ce0bdda27e2c95, 133.64368503, 1392535358, 2014-02-16 07:22:38, 23, 546834.0019999999785795807838
2440, 74e51f12a7067b1bfc5738b230f58e31aba1c6f2075a0a6928dc91942d8f197e, 134.08909989, 1392535603, 2014-02-16 07:26:43, 245, 151471.0810000000055879354477
2441, 886d7a479b39912edaa6a0c9fc0544f93cbc0f0283fb4e33901eb85c6b52e1ec, 133.70865677, 1392535706, 2014-02-16 07:28:26, 103, 858350.0130000000353902578354
2442, eec4b03519bbe24495801922db5e75b1552b92d810b66607a5e36a33fbb91b77, 133.90715791, 1392535939, 2014-02-16 07:32:19, 233, 44551.00099999999656574800611
2443, 33330c52689b6004b4ac360929dba64478d58013f7763827711c4af8ab8a3edd, 131.91715548, 1392536310, 2014-02-16 07:38:30, 371, 849776.0019999999785795807838
2444, d14968e24a792cd329b74b9d05b705a74d353c5bf2f50d39742243387c4fdf4b, 131.46336303, 1392536395, 2014-02-16 07:39:55, 85, 131301.0009999999892897903919
2445, 90cf8a257d7df1b807eb43714ba4af62c549b3e33f6008ac79ab84e00e0c4fab, 131.62426154, 1392536508, 2014-02-16 07:41:48, 113, 567833.0010000000474974513054
2446, e91e05d953ab10181b8b0a5bb740f62a27f3021101d602f905c27a3db16290f7, 131.66351444, 1392536538, 2014-02-16 07:42:18, 30, 215686
2447, 9b1593ef9b89b534d304b7cc9dd2e0bef520d797ba89c3fd761ac59836bfddac, 133.52136888, 1392536655, 2014-02-16 07:44:15, 117, 451131.0009999999892897903919
2448, 2654a636350e9293e70a9b3867f9f0918d662218937ae3cee9628b6a5170f70f, 133.59898708, 1392536793, 2014-02-16 07:46:33, 138, 750966.0010000000474974513054
2449, a047ddf444b9e2a549879fd6776c16eddbd9bec44b9ea04259537cf79fc34a87, 133.62026809, 1392536933, 2014-02-16 07:48:53, 140, 321377.0009999999892897903919
2450, 4844df41ab32774783e6c8529433c751a2675fed86511fcbaeae28d186b23a98, 133.71398513, 1392536949, 2014-02-16 07:49:09, 16, 779550
2451, 96cf38300bc2eb2d29077784453eeb30f706bb87af8e98aaedb501be3c6dfa3f, 134.14914203, 1392537076, 2014-02-16 07:51:16, 127, 677365
2452, 016b3ca7ac8f616cc7efdf96114e9936c650a87b18561b3a770df7ba36eeb59c, 134.19957605, 1392537121, 2014-02-16 07:52:01, 45, 294553.0069999999832361936569
2453, 40836134906443c9a50c4529b5188f769a4741e6542cfdcf62f58f884a776f30, 134.5763446, 1392537134, 2014-02-16 07:52:14, 13, 625849
2454, 2deb8f58596d5459333f322d0955f6ce21acf63e78a8aaa76a6729a228563264, 135.09324572, 1392537248, 2014-02-16 07:54:08, 114, 674267.0010000000474974513054
2455, 53ad67f7c1f0c14f38d6635eff91a78d27f49879dbe2bf1d1b480f7390774bb3, 135.01931496, 1392537568, 2014-02-16 07:59:28, 320, 572054.0030000000260770320892
2456, aeecae1a25d550f427ba995eaf2c4defa7fc9f230951e19fa545b6626532bb2a, 134.5504415, 1392537713, 2014-02-16 08:01:53, 145, 725748.1019999999552965164185
2457, 44adbf3cfd35dc93848ebd0e2b52134ca7e19573c46f8af400a71a3547231e2f, 134.55259971, 1392537840, 2014-02-16 08:04:00, 127, 519414
2458, 37ededdba00ac80f90d6f757b3dbd9acd908c031c1b8aa36555aab33a613a63e, 134.7525341, 1392537886, 2014-02-16 08:04:46, 46, 809375.0010000000474974513054
2459, d76f038181c076773783025b5d9556e29f24e284bf5c5836cd495dbdc672bbeb, 135.02366159, 1392538087, 2014-02-16 08:08:07, 201, 556280.0030000000260770320892
2460, 8f5dcd529b9ce503c5d69b0cc34cb3db80adcf66c08d4f48c4f4cbe94c0b9fde, 134.87278019, 1392538121, 2014-02-16 08:08:41, 34, 396800
2461, 27105ceffc5039d0fce745d5168fd2837c413e1ef8f9b237686cae989c858277, 135.01931496, 1392538571, 2014-02-16 08:16:11, 450, 746106.2060000000055879354477
2462, 2230f8509ba93646547446afa8dd0ae9a436d9c3bf5f780756650f363755e627, 134.11053734, 1392538755, 2014-02-16 08:19:15, 184, 540686.0019999999785795807838
2463, 7c9a48a75f45b5e2f9f522a181a2b492b07f28ffaa94f5366d2414ad70359163, 134.00877046, 1392538823, 2014-02-16 08:20:23, 68, 480457.1039999999920837581158
2464, 52e6ede079a9a623951d079b0ecc956b2db695e0889a74b3a751beea048eef26, 134.32528944, 1392538889, 2014-02-16 08:21:29, 66, 531347.0019999999785795807838
2465, 8c1f93c65f609ada13d8f2bf3e5d9eb403a2c61c15f936338e09a0b56b8c9c19, 134.67357014, 1392538919, 2014-02-16 08:21:59, 30, 594733
2466, cd286e5619ec71f708092ece344ed2972020f8fed7fd7d727d71a69e9c815160, 134.98237992, 1392538973, 2014-02-16 08:22:53, 54, 698554.0270000000018626451492
2467, 379151de0d52f0ac049fa9653b67fc649aaaa48e8898e6ededde526b6da7f829, 135.07258045, 1392538994, 2014-02-16 08:23:14, 21, 747344.0030000000260770320892
2468, 97e0888323676234d49f497696ec2f167f2c1afb1bdedccaf038f14ad10acc29, 135.29588232, 1392539625, 2014-02-16 08:33:45, 631, 913170.0200000000186264514923
2469, 6ed894c46a6fbd65032105f67b434f840002def33bd20c604709caaa719f58ad, 134.03232378, 1392539660, 2014-02-16 08:34:20, 35, 29665.00200000000040745362639
2470, 184ca45ae77dbd3bd09c748c76c8df4e2b72e6432a890dda4f2e51aa8807ae08, 134.4199984, 1392539801, 2014-02-16 08:36:41, 141, 610180.0019999999785795807838
2471, 205783f3c7b5b349ebd3f7ed8abb9ce389eeb9ebf0fad32287b9d2a7e4a6458d, 134.57850365, 1392539820, 2014-02-16 08:37:00, 19, 858322.0019999999785795807838
2472, 71521afecda9f3367324cdb3f4a18cd0b75e577dd64b1c6ea3ed49191e3d1665, 134.91074013, 1392539896, 2014-02-16 08:38:16, 76, 966782.0019999999785795807838
2473, f39163f8dcdeeb55798d1007409f66f63f301fad28caefe6157a8149841ccb26, 134.94329424, 1392539940, 2014-02-16 08:39:00, 44, 690143
2474, 54f6507cd23f90bbe3cb7882c56f46420959c8cc72200945913aec8ef98285cf, 135.10194878, 1392540164, 2014-02-16 08:42:44, 224, 840564.0159999999450519680977
2475, 685d765726103225f18b26f13863abd93aec82450864d4ce5141896848e57703, 135.00519035, 1392540256, 2014-02-16 08:44:16, 92, 381675.0050000000046566128731
2476, 833e69abd9add4c753ed3ea465b9eab29f4113f575d3171ffc0c6d0ec230eded, 135.03887699, 1392540306, 2014-02-16 08:45:06, 50, 348163
2477, 50ef0c9a8af71dae0d7fed3e524fde36c0d6b4257d9473fd6e524022eebb4ead, 135.18032681, 1392540434, 2014-02-16 08:47:14, 128, 643997.0139999999664723873138
2478, 33863944b4c8749d3e98d18931619c1d388a22209bd7cb09089587a6616ea923, 135.2271793, 1392541049, 2014-02-16 08:57:29, 615, 15659.10699999999997089616954
2479, fd00dc4c10fba3b65543ab267c4391a16ed1a5079dd3d4d5e9eeb99b4ebdba14, 134.2478995, 1392541067, 2014-02-16 08:57:47, 18, 168625.0089999999909196048975
2480, 3faecbdd022e799314338a7816045ceec6314e7d9b30a16e34414f3717c0687d, 134.70817308, 1392541108, 2014-02-16 08:58:28, 41, 521002
2481, e034d23c381f7f79be43b94a4b7458bf342efb1e833daaf48222b3d429e71be4, 134.83050711, 1392541144, 2014-02-16 08:59:04, 36, 760649.0010000000474974513054
2482, 98a43d7f87c89fd620f1e47bb91c2ac3716a8f67ba1047b87c6135287b653893, 135.00736318, 1392541236, 2014-02-16 09:00:36, 92, 949977
2483, fd9faf1f7268f0b780dc3f4dcae181a998cad067e56175a692b0529ffaee8019, 135.14548091, 1392541261, 2014-02-16 09:01:01, 25, 998661.0039999999571591615677
2484, 827bfa702fa0d951817ec2b28966ae4f11a9ea62db6857c174aab076f745f646, 135.34936629, 1392541281, 2014-02-16 09:01:21, 20, 406548.0009999999892897903919
2485, 481915c79bc27f4700d2a48e961832e9060dbd388ef8c3be0234b6e4e65ed8b0, 135.92066887, 1392541611, 2014-02-16 09:06:51, 330, 479052.0019999999785795807838
2486, 45e82e1d647d25847de47a2806f759435012272125e79a248ec75850d730fe1e, 135.2032042, 1392541879, 2014-02-16 09:11:19, 268, 773344.2020000000484287738800
2487, 62ab6b9520221bd5acc866e451a7236040c1a5ff37c25ecb3c63cfa462faafc3, 134.9997586, 1392541992, 2014-02-16 09:13:12, 113, 462837
2488, 7a0c597d8af79c3a1c86abad43ca5136e841aad98ea1edb7938771c87bb9770d, 135.08345612, 1392542022, 2014-02-16 09:13:42, 30, 927914
2489, 9b6f6afe49b9931f60c9ffa036575b6cc2ca54978a1094a5bc0c74e1b1582469, 135.27297356, 1392542478, 2014-02-16 09:21:18, 456, 835577.1060000000288709998131
2490, e83ebd710b66730a6083ba4c573ffd87c3b2c7974f8cf46290234d12809982c2, 134.70060217, 1392542574, 2014-02-16 09:22:54, 96, 811493.0039999999571591615677
2491, 49c2085ff9aaab895920b5d5e1b7d3c5f11e849f8510a30f3fdf11f0dba72e91, 134.82617291, 1392542736, 2014-02-16 09:25:36, 162, 385050.0030005400185473263264
2492, 1bcd9c55876aee5faaa86820f3d60a62a0438fbe3b76148fea1b244396ddee8c, 134.78717763, 1392543093, 2014-02-16 09:31:33, 357, 389287.0080000099842436611652
2493, 9d930e856182ae0d9fa017c658d9c781fccbf79c6ce964be7f6fc322c8b11e97, 134.40707568, 1392543256, 2014-02-16 09:34:16, 163, 619621.0030000000260770320892
2494, a576ab7c1bf055ff959dbfce768efe3f01549aa959542853c366dd7b0b9f0f58, 134.36617011, 1392543347, 2014-02-16 09:35:47, 91, 290051
2495, 285148cfe00b120b1aa3a34b4565c3fb5e37d8b3b0400bb634ab73a1ac76f112, 134.50190004, 1392543371, 2014-02-16 09:36:11, 24, 8645.004000000000814907252789
2496, fdc1ea913c22b1ad93b00fcf4768088b724c5bc11ae3ef07db36f5041e81c82f, 134.66276036, 1392543436, 2014-02-16 09:37:16, 65, 930720.0139999999664723873138
2497, e6fda8252936fb0fd7098f440ee552b2271b91f74c3a2902ed1d078559ac3e59, 134.76335829, 1392543441, 2014-02-16 09:37:21, 5, 940481.0010000000474974513054
2498, d486de2bf049541c7e6b99e034f8c901c6cb784ccb5a62388254088b7eeca64c, 135.00953607, 1392543661, 2014-02-16 09:41:01, 220, 736048.8059999999823048710823
2499, a230383070d95c944cdcd00320179ee1c614edb8da89b189702d4c9864e7afd9, 134.92918553, 1392543844, 2014-02-16 09:44:04, 183, 626134.0400000000372529029846
2500, 3357e05d1bf87575b9af9afdedd312a4b53e3fc6f18154b3524e11210eb6e1b6, 134.84026008, 1392544051, 2014-02-16 09:47:31, 207, 288900.1730000000097788870335
2501, 08373842917dade3111b932faa081ec0efcb6096ad4d3d2bd409f8250bc22f0e, 134.69303211, 1392544233, 2014-02-16 09:50:33, 182, 991223.5030000000260770320892
2502, ae213b09e1a81768aa28431fb361ad1bcfadf2b87a73d500ef7bff7ac21b38ca, 134.70384674, 1392544484, 2014-02-16 09:54:44, 251, 298335.0239999999757856130600
2503, e7df2bcf205791e8dbeaded4335bcf7aa2291e454e9797b62c6148b605104860, 134.4533936, 1392544565, 2014-02-16 09:56:05, 81, 842985.2140000000363215804100
2504, 45d8db3fe637b88a171bb634603f8f5ca8a5c4eb0d9b4f1127543cf71b62d29e, 134.60981755, 1392544741, 2014-02-16 09:59:01, 176, 849093.0110000000568106770515
2505, 112a726a9c27950482fee57f5a3e3a27bbe1ceda3892ffc2c76ab076d52faa76, 134.53965148, 1392544773, 2014-02-16 09:59:33, 32, 115737.0010949699935736134648
2506, 7592f8405e0b416572b30822e33336ab91512e2920f00c1488273cada7c7c251, 134.71790836, 1392544788, 2014-02-16 09:59:48, 15, 510017
2507, 908636dc409ea8b88b1c9a61672a595d81bb881f46cb92604f88ad94a9c26e8e, 134.93569688, 1392544942, 2014-02-16 10:02:22, 154, 466631.6010000000242143869400
2508, fd6736426cdc612f924a3c4e1256a4f15a305f636f2ee05fef3a1e58f3091db4, 134.9172497, 1392545034, 2014-02-16 10:03:54, 92, 194375.0190000000002328306437
2509, 7df70f055f981220eddfcd1448e013749b88566dc811d720ddc75aa421b4da6a, 135.04757305, 1392545059, 2014-02-16 10:04:19, 25, 846751
2510, 92414278e37cd585efa6debc7db995255fb809614c71095b06ed050dac0a89ea, 135.33080584, 1392545188, 2014-02-16 10:06:28, 129, 435182.0200000000186264514923
2511, 16bd9d10ba4f17c8a06256624465d2a0675082c1bb003505bbc0e2c02c075ad7, 135.61851795, 1392545284, 2014-02-16 10:08:04, 96, 143629.0249999999941792339087
2512, 5f91544f6d4834c47cf148f81c7d036befc0d1397d56c5906aef569c7de7a688, 135.73921697, 1392545306, 2014-02-16 10:08:26, 22, 652820.0010000000474974513054
2513, b5256094e87b7728eb8ec2b0e6a8412dc1608f6c6d37c95199d2a33377bb4faf, 136.05514557, 1392545319, 2014-02-16 10:08:39, 13, 12412
2514, 7d14f3d0f8ed48fd76c0bca2e33512325045da9a5c24da5009d9774bff5a602e, 136.24961424, 1392545494, 2014-02-16 10:11:34, 175, 757354.1010000000242143869400
2515, a6623373aa9e941003539985273fa0dfed571f3335287cec1003d337c4a7d9f8, 136.18104484, 1392545598, 2014-02-16 10:13:18, 104, 22978.00200000000040745362639
2516, 80c5641858cef5bc7d6abce3bd13ef62a12a7e89421ce03892c75ea926110ddf, 136.28281778, 1392545831, 2014-02-16 10:17:11, 233, 773450.0420000000158324837685
2517, 37fc5ecdb6841c32edbf59fc668d826fd62f001e9e566a9cad06e2e77e7ee1f9, 136.08163133, 1392546223, 2014-02-16 10:23:43, 392, 719238.0130000000353902578354
2518, bcfbc4ed7bac923be0de07eb28e47739da9c15d38e6dea6bf32eede3d5d25cc4, 135.60317165, 1392546249, 2014-02-16 10:24:09, 26, 829298
2519, 2d5763b2138429176d2fea9e2b1d134ede6e585c352a4259416bb3847d4d85f2, 135.9041532, 1392546299, 2014-02-16 10:24:59, 50, 956873.1999999999534338712692
2520, 98a484dd2a186b9682efa92a79ded6c1bb1cef6e50c5e8bb8a1947a88feb1293, 136.01433355, 1392546329, 2014-02-16 10:25:29, 30, 691387.4109999999636784195900
2521, cffc1f3f5cb61603997f493d98b864620e3967f36c2338d6e39d917dba53a70b, 136.28503192, 1392546354, 2014-02-16 10:25:54, 25, 286713.0019999999785795807838
2522, a612e61aec54b7c44f595c38dbca511eec93cf096834efbe0700368b9d7b6194, 136.45462753, 1392546452, 2014-02-16 10:27:32, 98, 285212.0040000000153668224812
2523, 5d95f77ccabb7a178323c8012c23fb0ca3c376c158972513acf90375e6586460, 136.44685904, 1392546605, 2014-02-16 10:30:05, 153, 129570.4130000000004656612873
2524, 18d39dadb34bf2b52aac225119298f633a00973712cf867590069510bdefe827, 136.55458697, 1392546615, 2014-02-16 10:30:15, 10, 982037
2525, 9371c30ebdf74205d848d7c5306bbbad652e9d10a1db3bf4cf226cf9112f098f, 136.71928352, 1392546770, 2014-02-16 10:32:50, 155, 14523.02200000000084401108325
2526, d38167ced478e4783848fc79943242fc6277c1b33cdb8fef39e3bddb31780294, 136.69923164, 1392546791, 2014-02-16 10:33:11, 21, 509517.0009999999892897903919
2527, 99eaa34af390d12c2b5ae048011284787388f6f575e3143e2f9d141feb1e5028, 137.08570635, 1392546854, 2014-02-16 10:34:14, 63, 502556.0019999999785795807838
2528, 42778fea1b13b17856daa86c6b6824a80ba35bb86220a7f7515f3c554c8b1b73, 137.19108015, 1392546940, 2014-02-16 10:35:40, 86, 786217.0010000000474974513054
2529, 314647d999c26ebefbfaa0fabb6efbabc102e21f427f010dd891021b1634a69f, 137.23709181, 1392547419, 2014-02-16 10:43:39, 479, 827276.0200000000186264514923
2530, 81137ea67e78caaeec178a90260d0ee4d8c04489a8080f5374eb48dc3b90d955, 136.59238754, 1392547493, 2014-02-16 10:44:53, 74, 378236.1010000000242143869400
2531, 8860b8acafa2cbcdb34d2128a357514a3317bd59dd2b179ed24da1c3612b56cf, 136.81405248, 1392547739, 2014-02-16 10:48:59, 246, 506498.4070000000065192580223
2532, d8bec9fc84c4c3f3cb3199858d64cbca8d34917873e991094f54fa535c0cb424, 136.53125, 1392547750, 2014-02-16 10:49:10, 11, 658105
2533, d28f6ea529ff7d686bcd2a965b39c8035b7ff4f71a66f1ed1a17be09f663dd5d, 136.89889841, 1392547788, 2014-02-16 10:49:48, 38, 554863.0010000000474974513054
2534, 96c3e25f18374fa4482a54fb6000893237447cb5a7f932372c3e722d8cab744a, 137.06106777, 1392548018, 2014-02-16 10:53:38, 230, 815602.4020000000018626451492
2535, 01a7058288f20648c652ac098dd61532e4ccae7162ecc17d07b96786e1423488, 136.95812959, 1392548263, 2014-02-16 10:57:43, 245, 473483.1049999999813735485077
2536, 843306de4f88182273a4e72c94f79dff48ede661125f07e23ed146514bc7c3d4, 136.73154034, 1392548599, 2014-02-16 11:03:19, 336, 917003.1160000000381842255592
2537, 87131ae7b6f7a068356389c35db84907214879861472932a06ebf0bf2c889db6, 136.36257234, 1392548740, 2014-02-16 11:05:40, 141, 815202.0019999999785795807838
2538, 5998aba454391ae4b5f9b464968ecb87960a77d680bffb119fd411905254d66a, 136.37587384, 1392548839, 2014-02-16 11:07:19, 99, 557044.0010000000474974513054
2539, 80fdaa5ff334f6b4ff72da0d9d2b728bb9d2915531951ca1edce5de3f6ca40f1, 136.36811432, 1392548990, 2014-02-16 11:09:50, 151, 145965.0109999999986030161381
2540, 994995870a348f874611975dbc95297008821102725d682c17e0d31ddae7d048, 136.35924737, 1392549034, 2014-02-16 11:10:34, 44, 324726.0009999999892897903919
2541, 431382472b339d45c7ce2287a92a8cc59c6870e0d62ac38c64c2d56851e08a80, 136.55903301, 1392549040, 2014-02-16 11:10:40, 6, 874973.0010000000474974513054
2542, 0a74995a20af01fe73ea93e7b8ded9b857ee659bf88ae05eda61a37ce96c8a83, 136.87656033, 1392549371, 2014-02-16 11:16:11, 331, 957395.0019999999785795807838
2543, 5ae7d2b36d071188b55767d06d9f931b1099ed9a8a4175b64e3718a0d5aa7780, 136.46128694, 1392549421, 2014-02-16 11:17:01, 50, 117653
2544, 58f68b5fcf048ea530ec2a14c0d44991eb675e63f5f55248700ecfa9c674752b, 136.76609412, 1392549648, 2014-02-16 11:20:48, 227, 88523.12200000000302679836750
2545, 3d7c36f48862d26384f2a0a95b7751180a632299536597bd7c40489465ac3173, 136.50014645, 1392549763, 2014-02-16 11:22:43, 115, 114879.0010000000038417056203
2546, 41c7bcf6d7d3c85eade13f5932e2e75f56373ba7c8a28c41e435d807731a4e68, 136.6569192, 1392549773, 2014-02-16 11:22:53, 10, 647502.0023917199578136205673
2547, 791102bc6561b18ad5190848f676c52360688fcbd5a33066f6a25c9fca30571b, 136.87879381, 1392549899, 2014-02-16 11:24:59, 126, 621315.0110000000568106770515
2548, ec1857f613261b8c0d883f2e4c6d91f57ecbfd421cfe6d046e58e174b06c945c, 136.92571373, 1392549990, 2014-02-16 11:26:30, 91, 15682.00400000000081490725279
2549, e6246465b2268c47c06b9240a396e5270d3ba5087ff4a582f3d1749781977f06, 137.05211048, 1392550242, 2014-02-16 11:30:42, 252, 900074.0019999999785795807838
2550, 6e51b5e15f046c3c3748aa68b0720ed6248aa48bbd8094a08d172ff2dad89173, 136.81628392, 1392550339, 2014-02-16 11:32:19, 97, 269623
2551, 2281f3a21e09225279b71b4fef39d8be070fdc8b02a87009bee0af5b977ee774, 136.92794881, 1392550362, 2014-02-16 11:32:42, 23, 535556
2552, ed86645341f7ebad4f245a07a6acdf2b6d3f5a1c1f0462d1074cc7bafd3d6e04, 137.11483609, 1392550612, 2014-02-16 11:36:52, 250, 187563.0029999999969732016325
2553, 93b411a1cfb0e1bd4180df322d1f558e7f0ae83074eb0553834397ecef93b77f, 136.97490243, 1392550672, 2014-02-16 11:37:52, 60, 848068
2554, 696d2ec00b6c22d54214cfd9d259983a060ca5fd19259ecfbc73f456a162dc5c, 137.07898586, 1392550742, 2014-02-16 11:39:02, 70, 49865.00299999999697320163250
2555, 3d999d578e12e5041ea202016e492e034597b7dd0961584ce1ebe0f79dece033, 137.21688777, 1392550885, 2014-02-16 11:41:25, 143, 441627.0030000000260770320892
2556, 89b4ac4b9e819557e81dbcc2ce8749fd7c2e9b7427ea74797d150588beab5a25, 137.22586661, 1392550996, 2014-02-16 11:43:16, 111, 898152.0010000000474974513054
2557, 03ac46c6749bad5bba68472d08785dd82d597611a240e7475d3aac06fe30fcb0, 137.30560534, 1392551038, 2014-02-16 11:43:58, 42, 633672
2558, 35d3c057d37361b7f8b6a05aa1a7dc1fdff2b10c6946cfc4b78e0753af9f7b81, 137.45184627, 1392551249, 2014-02-16 11:47:29, 211, 877547.1130000300472602248192
2559, f7942a79b2639cfb3de6a899281f21890cd572d66b78e32ac0e1069a0fd11644, 137.32133941, 1392551308, 2014-02-16 11:48:28, 59, 986058
2560, 891321c799714ca5dbbe0afaa253301e1064e30b79e3255502cc5edfc2deec81, 137.66049626, 1392551327, 2014-02-16 11:48:47, 19, 903493
2561, 7133ed02187cd55b68a0f4f3fc9bfc59821b98f8e9aae6a1ead38006ca80788b, 137.87771203, 1392551474, 2014-02-16 11:51:14, 147, 145614.0020000000076834112406
2562, e0bed8a8917648daca92b516c9b64c023716b413e1093b6724736bbb347b187b, 137.87771203, 1392551520, 2014-02-16 11:52:00, 46, 769236
2563, 9cf5fa4ea488770169fa58289043f9325d3649f6af59e86baced68c5a258d3b6, 138.06379407, 1392551925, 2014-02-16 11:58:45, 405, 510733.6379999999771825969219
2564, 37312f124d2501a4264a6d5a5e24a38f894261ae036e9e07b60b4710c5e251b5, 137.59839904, 1392552012, 2014-02-16 12:00:12, 87, 301502.0019999999785795807838
2565, 001c0498d2196e0d8581cfc4245fd4a464893792ccd3b7b4934aa69158f47fe7, 137.73056399, 1392552627, 2014-02-16 12:10:27, 615, 392235.1070000000181607902050
2566, f503e3f17de9a51e15cf49e743d47b6ed0f8683757d932981fbc632d0451fc8c, 136.76386432, 1392552798, 2014-02-16 12:13:18, 171, 119914.0050000000046566128731
2567, a1fa9fb03287b94833cc2c88cac17cacae234f942cdadd0c6d2e31633da249a8, 136.71371296, 1392552814, 2014-02-16 12:13:34, 16, 647529
2568, cc9d738816257657a71894445d61a6f6ef858c0970c123e85ede1f95e91630cf, 136.90895292, 1392552894, 2014-02-16 12:14:54, 80, 958045.0027244800003245472908
2569, ae01c05742520922f123731612ed49f2109bf847dc20fdf15c5d100919f40032, 137.02188827, 1392553087, 2014-02-16 12:18:07, 193, 108406.0219999999972060322762
2570, 18c8799406add5647ee8845eb2bc9bb7529243b01f10e7f076b9d8e970250a02, 136.95477551, 1392553135, 2014-02-16 12:18:55, 48, 896008.0039999999571591615677
2571, 392f44ad10284ca8c39fb0e9f289adcd6eef47379075d2dda7a550da27d12182, 137.13613105, 1392553498, 2014-02-16 12:24:58, 363, 131300.0089999999909196048975
2572, db2eb9b8d2e096e1fab80aa4fe561755590dbb725a3c8867e605ea4477b57eda, 136.79174209, 1392553646, 2014-02-16 12:27:26, 148, 365411
2573, 1aa7851a2554064c81f502441c3ce3f6d99a36918ac0bf8b23557a26352461a9, 136.79062676, 1392553720, 2014-02-16 12:28:40, 74, 247065.0119999999878928065300
2574, e208186027e622398eafa96c808df1bcbf8d2a0c485cd7a4a1f22fb0b09a02ea, 136.86204449, 1392553761, 2014-02-16 12:29:21, 41, 954802.0130000000353902578354
2575, 6c28d3bedf4d8b859fb5802ee21e2ed7eb6a85fbd80c2dc8d51e0054a91a9b13, 137.05658898, 1392553809, 2014-02-16 12:30:09, 48, 586058.0130000000353902578354
2576, 7b97b690ffcd0271e8ca0358dcc11f05b2acced55ddbbb41ee40d50e926098e6, 137.19556773, 1392553861, 2014-02-16 12:31:01, 52, 865080.0039999999571591615677
2577, f95581bba48f62feeab534a0ffac78126a1d8c1bd564a2b150aaa5fec51415a7, 137.53748535, 1392554065, 2014-02-16 12:34:25, 204, 978689
2578, 06f51dd0d14aea5ba6325aaaa64b0aaeba7cfa70bc0ce390e5cafa1f804bc9aa, 137.26853216, 1392554091, 2014-02-16 12:34:51, 26, 723461
2579, b5ddc6f0f86bb1438bf0fe9a1acd8f544b9fe8acaac223131b35f741d6e5998c, 137.610814, 1392554101, 2014-02-16 12:35:01, 10, 665760
2580, aaebc0543af39816dd549474ed7cdf38be80e31b3335d1964596810771cea3ce, 137.86751473, 1392554121, 2014-02-16 12:35:21, 20, 41489.00200000000040745362639
2581, 8318ba66af48597a559cc4dc45bebede41d81e0a0e1967062b85c173813169b9, 138.0467535, 1392554407, 2014-02-16 12:40:07, 286, 144448.0059999999939464032650
2582, 0158629ea50919a7586770f96cc059647ad933ad99a9c0ec2a7913f4a4e883e3, 137.84372689, 1392554711, 2014-02-16 12:45:11, 304, 607839.0100000000093132257462
2583, 3b4bf62c61a543a8348962080e8537e57b3f059e431997ceb3d1116b590327e3, 137.610814, 1392554732, 2014-02-16 12:45:32, 21, 189085
2584, 7aa7db6b547f9e17c14dbc42ff6e766e624329cc34ee5f2aaba481a2cf101d49, 137.77920126, 1392555017, 2014-02-16 12:50:17, 285, 198640.0290000000095460563898
2585, b83e4ec7d033971d4686d69b03624a8eee1db7ed943a6d0f299fc50180e62ba4, 137.58711466, 1392555103, 2014-02-16 12:51:43, 86, 512249.0009999999892897903919
2586, c30313af4e4bec7df0cc70ffc0fe75212ee11a40efe139520aa0b119cd19a9aa, 137.65371929, 1392555178, 2014-02-16 12:52:58, 75, 261692.0029999999969732016325
2587, f773dce9cd0379ea6e661e2a1f1cb3781bc1004850f55c8c3122e3de4628fef1, 137.77014987, 1392555607, 2014-02-16 13:00:07, 429, 174855.0109999999986030161381
2588, 5ba4387184a2a15eb41e46d7bae6a98f247ff66b6763800bc49cf345879d8c5f, 137.14285714, 1392555742, 2014-02-16 13:02:22, 135, 676579.0019999999785795807838
2589, fd7276beba2778020e9b2c2a75d91fc4d2add31868db8eb8727de0ef896867ce, 137.16864662, 1392555799, 2014-02-16 13:03:19, 57, 846062.0010000000474974513054
2590, 8682d6c48baf7a90710ee79118725096fc6810bbcb0e70ccdedaa1284dd1f3d7, 137.49239885, 1392555950, 2014-02-16 13:05:50, 151, 652843.0130000000353902578354
2591, 49d7535334f192afd2c4224a9c844e4fa0b2836587abeccce97ea516f1acc2b2, 137.48451175, 1392555977, 2014-02-16 13:06:17, 27, 140272.0009999999892897903919
2592, 638484c22c9495c08bdb53eb1e45a1c4c9937b1928b3b27ae9298ebd605d8e1b, 137.67292243, 1392556066, 2014-02-16 13:07:46, 89, 41608.00099999999656574800611
2593, 2de5041c1ded230d39e561f4b3bc40cd8414fbc7ff1d7e71cef09e23046c1dfe, 137.7588373, 1392556313, 2014-02-16 13:11:53, 247, 760517.0110000000568106770515
2594, 4760cf5f53f1c2c66d676ede2e6f010d360e8c0f903bd3da8d40b6cb2332754f, 137.58824301, 1392556498, 2014-02-16 13:14:58, 185, 343523.0030000000260770320892
2595, ef1be3e4545c9cb8a3b967991533dd132734f6f0638c5bf83dc6ba302c33d580, 137.511557, 1392556619, 2014-02-16 13:16:59, 121, 802044.0030000000260770320892
2596, 220524ada66ac9e896a43bd988d7fc29f332ed78de8a2b92e1c8b9e24728a533, 137.56567943, 1392556659, 2014-02-16 13:17:39, 40, 181014.0039999999862629920244
2597, fb47a3fd2d1f2cae982d79c34d594c32053f1ad7e13482ab79e81ff305cf01bd, 137.75205064, 1392556762, 2014-02-16 13:19:22, 103, 328562.0040000000153668224812
2598, 4f4d812e0be9e6fbefd74d4db34ddca8653f7e04230029addbcfed5dbbfdb8d5, 137.84259434, 1392556983, 2014-02-16 13:23:03, 221, 429427.0370000000111758708954
2599, 43acc711343d0d94d3b2f2cb3260ea78b93fb89ace8f5f5966a1c785adfe95ca, 137.69213092, 1392557063, 2014-02-16 13:24:23, 80, 301134.0009999999892897903919
2600, f78f5636de324a55eac2c23a6d1be0379caf1896d338b618dec52fd67b973983, 137.83013753, 1392557107, 2014-02-16 13:25:07, 44, 206386.0050000000046566128731
2601, 40c0e5375bf60785797ad69fadaface59f188ad79325c977931b8b02dc88f7cf, 137.95480709, 1392557123, 2014-02-16 13:25:23, 16, 161722.0020000000076834112406
2602, afb3021d0741805789900f30ef2ed2d06dc0e6f1b70ba1325e75732ab9eec599, 138.37124524, 1392557208, 2014-02-16 13:26:48, 85, 797331
2603, e602cdf9fb6c7b2a675ab017195f9828656e5f503cb7d9a02faede6a6005ca8f, 138.38494152, 1392557230, 2014-02-16 13:27:10, 22, 533468
2604, 14ce5e99bbf694131e4630c4ac19df64f074a2a8bf9d81859511547d69ff3185, 138.53577976, 1392557339, 2014-02-16 13:28:59, 109, 772088.0039999999571591615677
2605, c9b605b90cd748faeaa81bd045260f8a43cd7e7bbe5fce048a1255c2b538298b, 138.62048452, 1392557378, 2014-02-16 13:29:38, 39, 537245
2606, eb111f07225ca7ea044a1ffbc0f712d5d1993ce260a0a60466961b37a2025158, 138.84304087, 1392557427, 2014-02-16 13:30:27, 49, 282955.0999999999767169356346
2607, 32e215c7e14046764aa3deb24473be1bfecee66336d25536c8cd6eb6c8292e42, 138.95458724, 1392557530, 2014-02-16 13:32:10, 103, 391018
2608, d31ef223378507a94bee3888efdfba1d862cf77b001d100f2370f08a69f549e7, 139.77189226, 1392557810, 2014-02-16 13:36:50, 280, 781333.0060000000521540641785
2609, 026ec1ee051b7edbd032a680636ab303496cfcc9a554ff54f45fa3a4340c2a57, 138.77528062, 1392557851, 2014-02-16 13:37:31, 41, 299444.0009999999892897903919
2610, f65f71cf11bd5bb116655b4ef2cc01eee7d5df30e4f8260e2595b03e083d9dd6, 139.71602029, 1392557898, 2014-02-16 13:38:18, 47, 862336
2611, 8e25d0bbc5628cf2f43aeca44d713f5779e3e3791a516391ae0ffb4da3db4070, 145.05663249, 1392558109, 2014-02-16 13:41:49, 211, 85165.00299999999697320163250
2612, e98fb2f48c1f9c0dbfd647ff8d24897766d93fa7e8f7bafe016f5924f91ec8f9, 139.80100995, 1392558699, 2014-02-16 13:51:39, 590, 642984.0030000000260770320892
2613, 39c1300c02b12005fea6b0143f664bea0cbd8c38cc68eaa19d8a3971b98414c5, 138.37352776, 1392558898, 2014-02-16 13:54:58, 199, 434852.0019999999785795807838
2614, 2ea80c41d67bb04512da258fb45421a81b46c01f50b8daed2c1c46d81e1c3fb0, 138.26974904, 1392559069, 2014-02-16 13:57:49, 171, 925153.0010000000474974513054
2615, 5c82a0111ba3ae24462eddd34f9f97ec1fc9b197c3f66a9861411d62bc6f322e, 138.22304245, 1392559149, 2014-02-16 13:59:09, 80, 543537.0010000000474974513054
2616, 009c72ef9b4b1973758e5ceb9863b53412892cfe6332a112a3ee015c75b1ad9c, 138.35869269, 1392559235, 2014-02-16 14:00:35, 86, 366110
2617, 64e317a8b828dfc8ccdca8c88059de6fc90f92222cb5b3c26961b8ea2a6c415b, 138.3792344, 1392559271, 2014-02-16 14:01:11, 36, 251233.0029999999969732016325
2618, 3982107fa3dedb0cb972fe74d891559eaf9224289ae60de9445d1fe9df490e9d, 138.60674157, 1392559405, 2014-02-16 14:03:25, 134, 237572.0130000000062864273787
2619, b148e3967c1b5881b61f46976579a20fe144c3155bd54359d6b74bab25b76f63, 138.63423018, 1392559869, 2014-02-16 14:11:09, 464, 89612.00199999999313149601221
2620, e67d7f8c01aaf8b442a85e7442bb79617024f0694ebd58d4fc027d50c667db67, 138.212794, 1392560149, 2014-02-16 14:15:49, 280, 230571
2621, e231c5a22e3b343c35d64f58ac71bb3ca4e09685b0e26a0c9dc3f20a80d5d7f8, 137.8097585, 1392560169, 2014-02-16 14:16:09, 20, 167939.0009999999892897903919
2622, 0f7b8feaf1b76c877cb073a921ab4f20b4b23d58934139109c99d4c3a28d251b, 138.20254708, 1392560268, 2014-02-16 14:17:48, 99, 978649
2623, 917f7e021d9259ba91d273cbe3ee359cbaafe3e72ff5b77817653d7ef1ab91c6, 138.19002512, 1392560299, 2014-02-16 14:18:19, 31, 269079
2624, a98f0649a779d1a2a97e966ed06f08861004c117d5732c5cddf119f5e5c68919, 138.31876793, 1392560571, 2014-02-16 14:22:51, 272, 11781.31099999999969440978020
2625, 2e605afc815ef8bc728c0ece47e739489ba635953840e2272d395bc6cc8af1ab, 138.17522937, 1392560605, 2014-02-16 14:23:25, 34, 914708
2626, bf29845883cb199c1fbef4de34235e2077aa93709d74199c10379e19e2254342, 138.29710414, 1392560618, 2014-02-16 14:23:38, 13, 813246.0010000000474974513054
2627, cfb725c75278764dc10cb4df2733142f4c203de6b43c133ddd2a28ff6b935fe3, 138.56667355, 1392560714, 2014-02-16 14:25:14, 96, 715625.0019999999785795807838
2628, 2bc12e882453b1650d22e74bc181498a0d03b268b966b82fbd61aca6fcbb9a5b, 138.66860629, 1392560754, 2014-02-16 14:25:54, 40, 708411.0110000000568106770515
2629, 3d89031fc5d046abf330e3e1204221c8affa7dd99ebf7779c114e3ce5c7ec372, 138.79250153, 1392560781, 2014-02-16 14:26:21, 27, 938434
2630, dd7e04bcbface5eca6d07aa5ea894adf141686e10c1bdc1e783980ea67be6c5d, 144.6401876, 1392560786, 2014-02-16 14:26:26, 5, 721742.0019999999785795807838
2631, eed97acad97cd3c4242b31dbbeb238055b7522ae89760d4bf61484c4e6f7202b, 144.98016747, 1392560842, 2014-02-16 14:27:22, 56, 698545.0010000000474974513054
2632, cf78a7619ffdf943f33fad0a948298b0a3ad4ac903e9361bdc19eb14ec4e85a3, 145.14573438, 1392560912, 2014-02-16 14:28:32, 70, 242887.0009999999892897903919
2633, 58fb52e7056527f0374464c824a8fdb678643a2f6b02d245efa8ab9c4f9336e0, 145.32174937, 1392560920, 2014-02-16 14:28:40, 8, 596599
2634, a7ac7ef69e1256f60c50ab27ff4c34f10447939137a49c4d4e91b871d5cbc9c2, 145.86250967, 1392561079, 2014-02-16 14:31:19, 159, 496630.0019999999785795807838
2635, 248b3adf598bd7161071293718d4b880ac5d44d877d7ee9e4a40e28363631efa, 145.83461548, 1392561159, 2014-02-16 14:32:39, 80, 835234
2636, 48e53d9484ba7b246411bc409ee6cae07f72a0f4f2dcf626978a919a9dc5f00e, 145.84222193, 1392561181, 2014-02-16 14:33:01, 22, 711733.0010000000474974513054
2637, 650a78dd1bdda6349f00e39d901c0ccdaac323488b696848263d144743cd991b, 147.03604701, 1392561480, 2014-02-16 14:38:00, 299, 587875.0030000000260770320892
2638, 786471c8083a996f5809e73bef2a06f9894c36691531895a9c01ed15f42c599f, 145.7839261, 1392561518, 2014-02-16 14:38:38, 38, 700770.0019999999785795807838
2639, 57056cc6870b05265fd9ea17d2aa9826328adb18c1765fd9657c2f73bf754bb5, 146.93431424, 1392561576, 2014-02-16 14:39:36, 58, 497907.0030000000260770320892
2640, 28b8b783c7b9c43b2dd5610aafdc9294794e3f427e0a6478d70d8e2b66347e5b, 146.95490698, 1392561682, 2014-02-16 14:41:22, 106, 993233.0130000000353902578354
2641, 0a72bf3d025594324420c4c16611060abb80a9a7d22bdd49f31bacb43ca1564f, 147.18697361, 1392561863, 2014-02-16 14:44:23, 181, 796796.0010000000474974513054
2642, 0f2a98861e85df8d6aac206bb28b738381390f408abc512ae502f22075d0a0cb, 146.97293035, 1392562409, 2014-02-16 14:53:29, 546, 65364.03899999999703140929341
2643, e164d08af27f6bdfd9c672fa1b148494b7b9cc39c2bfa815fe5a0ef466da6119, 145.28525408, 1392562600, 2014-02-16 14:56:40, 191, 267601.0100000000093132257462
2644, 6c13bfe52d9f865f896eff34fd1bcb3e2ff6a9bf648453c644883fb08bbf5c5b, 145.18844167, 1392562606, 2014-02-16 14:56:46, 6, 72296.00100000000384170562029
2645, d83499c05364905d4e7ad7c79f7186d8e4010f2b18b7ef139e4eafaac0c74e33, 145.72187961, 1392562734, 2014-02-16 14:58:54, 128, 558032.0019999999785795807838
2646, c9d751244ab088c5a3be6a981954793148a87e1d483d599c3f1e4bc62d52cce2, 145.76492667, 1392562742, 2014-02-16 14:59:02, 8, 786827
2647, 6f2220daaeb8a7ac6debeda66fe84256f1ddad2502ec10bc3304bce93e62c235, 146.81987241, 1392563026, 2014-02-16 15:03:46, 284, 373778.0050000000046566128731
2648, 30ebce7c93145ad26f556feeeac7155b0a855f181005f29cb1e9da4af2555603, 145.63080502, 1392563109, 2014-02-16 15:05:09, 83, 342917
2649, d58926cf3bd430fd41abc679237569bbd950f580f96d087759e23fc27c9c2aa2, 146.65303018, 1392563221, 2014-02-16 15:07:01, 112, 327148.0150000000139698386192
2650, cbe75da6346f53ef8151008116ff37d2e6206878abd12daf29d9ecf7c4754a93, 146.73255377, 1392563256, 2014-02-16 15:07:36, 35, 274540.0009999999892897903919
2651, a80c7a5852b30e1c00b97c89e3fda430396f6a54d50c469d8a8f3395e1b33067, 146.80574029, 1392563307, 2014-02-16 15:08:27, 51, 716904
2652, 59f73f573d05c6c479f827123c569aaee0739425c97020c70c7229ab680ef0ee, 147.15727982, 1392563326, 2014-02-16 15:08:46, 19, 892899.0010000000474974513054
2653, e7d4b192d3a46dfb8f6932844fda91e200ae4f6b127f7c6e2a523c0a8beafb47, 147.29810883, 1392563336, 2014-02-16 15:08:56, 10, 276051.0009999999892897903919
2654, 37a6c425bcc098d4e673abb4dcca4070e319c8f5ae6f7ceaaa67d2da61c2a7e8, 148.98153822, 1392563486, 2014-02-16 15:11:26, 150, 217839.6009999999951105564833
2655, 43acc5af64b921535fb4ed2a30e99ddd9e868d781947c7e205617051e1280589, 148.97492363, 1392563539, 2014-02-16 15:12:19, 53, 461164.0009999999892897903919
2656, 7729d959fb857db14be1eb25a5b66c328b25c60c48c30eecdb1793c922b85fd5, 149.03050438, 1392563592, 2014-02-16 15:13:12, 53, 452546.0050000000046566128731
2657, 0630e49ae11aa3a75db7b26c55c585338f943ad4a147a7923d6b4f3b770537a5, 149.12853333, 1392563674, 2014-02-16 15:14:34, 82, 172824.0050000000046566128731
2658, 288295200b46d1d5d3f299d355e9d510358a0b018551f74d10c21ccbc2f0e6d2, 149.2147463, 1392563918, 2014-02-16 15:18:38, 244, 133915.0059999999939464032650
2659, ce805b40b4d47d724d858aaa27468cd5d97f006bb0820bd35b6e71e4d3e3508b, 149.0543374, 1392563946, 2014-02-16 15:19:06, 28, 21535
2660, 20b40d9d2c3f435ae3559ce99c9e2c453b36a4bab51aca04b504cb41094ccca6, 149.26652194, 1392564548, 2014-02-16 15:29:08, 602, 258481.0169999999925494194031
2661, 39fef198e8194a3d0d244dea78717f4402c16c1afe009e6ed8194509574508a8, 147.22313876, 1392564860, 2014-02-16 15:34:20, 312, 112248.0010000000038417056203
2662, f3bc18bf6e7425fbb9c6a7eddf4823adbc34cf7fe74ac1b5b7e224b97067fd83, 147.00383786, 1392564879, 2014-02-16 15:34:39, 19, 210949
2663, 42ed323e5008a7e8ec78a2453f1efd83d8444d97c233c638e50b11e61d2476e9, 147.14179216, 1392564964, 2014-02-16 15:36:04, 85, 862892.0030000000260770320892
2664, 538a964a461739b1098172299a8755e7b89b8fdaa0c166338c0305fd2f03914f, 147.28000562, 1392565194, 2014-02-16 15:39:54, 230, 796722.0030000000260770320892
2665, f13c7e116abc923187d418d2941170dcea8d2793840417564835cb5a0efdec8b, 147.09792816, 1392565465, 2014-02-16 15:44:25, 271, 572155.2040000000270083546638
2666, 722888a8ce439b7be28cad7a3ad895c5ebfcfa944a81757a35731cc08d1bec35, 146.97164282, 1392565619, 2014-02-16 15:46:59, 154, 708969.0910005000187084078789
2667, ab3d20375d24f47436175d2bb3b5be946b1328f67c136b44f551f24f28779444, 146.95748147, 1392565831, 2014-02-16 15:50:31, 212, 76505.02300000000104773789644
2668, ea7521bf01adde624ebf95ee019db37aa28967a180c873a8472dd1984046f0fd, 146.68636829, 1392565971, 2014-02-16 15:52:51, 140, 336252.0040000000153668224812
2669, 92a39690874bccfbcbebfba051d190bb978b1ef49f2f91e9d8724167b2516d3a, 146.70304302, 1392566172, 2014-02-16 15:56:12, 201, 26408.10099999999874853529036
2670, e208c9116cbcb55f73879265fc750e57ae1ebe78e53c75ddb2bab309e99b1014, 146.75950873, 1392566261, 2014-02-16 15:57:41, 89, 325588.0009999999892897903919
2671, 2074c636027ed40ad802e38273d983526110b3dcfe69d6e4aa0381ccfecd3178, 146.71330628, 1392566304, 2014-02-16 15:58:24, 43, 672460
2672, 73fffe27202e1372fbc7c24a8add9428e5f51e7035083a69b386030ea5e76abe, 147.0695595, 1392566306, 2014-02-16 15:58:26, 2, 984228.0019999999785795807838
2673, 280ce9be183861531d49eaa21ca4f534746a824b5d7669df93d9d6982e68effc, 147.14437321, 1392566513, 2014-02-16 16:01:53, 207, 670997.0019999999785795807838
2674, b7dcae26dd24bd10bfbf4e843ad7519be127c3bd2559fa3b04a3496e4b51ed8f, 147.11340658, 1392566678, 2014-02-16 16:04:38, 165, 356335.0100000000093132257462
2675, c9e7deddfa47d6e7a6037889993fa3126117b62b4936860d14e1a09c798a3df6, 147.07600596, 1392566764, 2014-02-16 16:06:04, 86, 420728.0010200000251643359661
2676, c1ccd27041ca1e07d0be761417d446157cce075de58e6adbed7b9cc487e07144, 147.11082662, 1392566802, 2014-02-16 16:06:42, 38, 785828
2677, 2a56162324157ce906f7c9db1268df0ded6814f3719d6ab8382f2311de8fefca, 148.7516957, 1392566937, 2014-02-16 16:08:57, 135, 614763.0250000000232830643654
2678, f6792f2bd868169c5284cd7a4ef470bf5d34f03aeca53e58ca51b45155fce8bc, 148.77939768, 1392566944, 2014-02-16 16:09:04, 7, 345697
2679, c28c9a8cf4cfc5be325d5fc811992b7c5b7c8a3b0f5195a783b45ece0a78783a, 148.81898983, 1392567063, 2014-02-16 16:11:03, 119, 86791.01099999999860301613808
2680, 287cb8dd34b7caa4c466587d739cb87e581f99b28668b4f9ced883ae0172a1d4, 148.88238113, 1392567287, 2014-02-16 16:14:47, 224, 744339.0019999999785795807838
2681, daa1fb0d069df200d58ca90d36bed06c321da3bda86157cbf62bd31c912ef74c, 148.82823104, 1392567332, 2014-02-16 16:15:32, 45, 299765.0009999999892897903919
2682, 567e3c06b1ca4213c8de8af95311467b39a653cf59394bd6fe203c861c696707, 148.94053728, 1392567585, 2014-02-16 16:19:45, 253, 580396.0110000000568106770515
2683, af720a6eb7924de6177bcb15b3e4919bca37e528b84fd7c1ed181d8d7f160e4f, 148.82163006, 1392567644, 2014-02-16 16:20:44, 59, 105321.0040000000008149072528
2684, 6c2ff2b809a2768d70d598b80ab133553e67f4e7a88dcf8e009f047ef40beeac, 148.90220199, 1392567710, 2014-02-16 16:21:50, 66, 563160
2685, 20b9f0376293877f805c6a536e67f88ed6a2849b55e7606effd5110c98c013f9, 149.01991437, 1392568245, 2014-02-16 16:30:45, 535, 242195.0400000000081490725279
2686, 6f717cbaf5a3b5fafa7b5599b9557245a3f99e7f7d25f266edba82a07691d6f6, 148.50021243, 1392568490, 2014-02-16 16:34:50, 245, 374871.0129999999771825969219
2687, d49b3924402b8e6d11f0b08f7820b29c07098329e208aa66ba4f01400e58d2ba, 147.01800815, 1392568899, 2014-02-16 16:41:39, 409, 594257.0019999999785795807838
2688, f1a3173398191221d3174736375be6b11b1b62c99e95fcb6fc091070afbb8948, 146.64918445, 1392569188, 2014-02-16 16:46:28, 289, 101245.0200000000040745362639
2689, 681fe3544be6bf89a09b2d22ab652366fdbfc27a63d5959acaca7d3c781d29f8, 145.54110676, 1392569612, 2014-02-16 16:53:32, 424, 879076.0010000000474974513054
2690, ec93600064e766fedfa9871bb4b91b783afd6469a5b965ca99fa7d5a3944a495, 144.90878939, 1392569685, 2014-02-16 16:54:45, 73, 96985
2691, c1d78e208ee3c908f10d0a1ce075ea5625d1d6178be240083608791b847eac66, 145.05788668, 1392569770, 2014-02-16 16:56:10, 85, 930354
2692, 2c36dada187dadf7b92739d6648a809cf9562d16f1f75c4bd1b24c27b321dc52, 145.38723515, 1392569990, 2014-02-16 16:59:50, 220, 619623.0010000000474974513054
2693, 4468be92d02ed15d34294b93ad4225a138687d4cab08ef466e1fbfadf2d90b74, 145.0403299, 1392570121, 2014-02-16 17:02:01, 131, 638610.0030000000260770320892
2694, 48b080684a02ed97e2f47dcdcd5ef784596ad63a7203f4c4b939a6f4dd8ebfee, 145.27644762, 1392570334, 2014-02-16 17:05:34, 213, 442255.2050000000162981450558
2695, 2280b563ff96b04cca674d498980181e7d1550abf35d3aca3566201c33b37187, 144.94509577, 1392570557, 2014-02-16 17:09:17, 223, 488729
2696, 023b5fcc1c8d619470a6c09e97b4f62bdc7b6bac4c08df7d74f13089f8a4904e, 144.82747904, 1392570642, 2014-02-16 17:10:42, 85, 326142.0160000000032596290112
2697, 1c2d299e9368693d95126906920857f41fa14a48e858088eda2cd9806173d1a3, 144.92005494, 1392570879, 2014-02-16 17:14:39, 237, 409448.0011589499772526323795
2698, d9918b53ffb3620811db92628c9716e18be09c6fb5617732ae05b9744dd4e411, 144.7762379, 1392571021, 2014-02-16 17:17:01, 142, 406555
2699, 8509e074f88d25da2d4fa6419b308af80a96e8975c52314913ce401b5baa6f57, 144.78748285, 1392571468, 2014-02-16 17:24:28, 447, 508857.3069999999715946614742
2700, d7c1fe878eb729bdac9ecbd3681a53a951b2b124cd70c8610ba6f6a273d09aea, 139.84645778, 1392571657, 2014-02-16 17:27:37, 189, 973499.0019999999785795807838
2701, 67501cd3bd1fbb11486773ee379c2b767dd442a586bc2e98523c2fcae9d8a505, 139.14474339, 1392572097, 2014-02-16 17:34:57, 440, 382626.0069999999832361936569
2702, 21e67308f45e60fbbc2885d844a715de938cd7457522d7adb206d9532cdedec5, 138.70988012, 1392572172, 2014-02-16 17:36:12, 75, 386740
2703, 0cfa69ab40929fd0cb5dd66e13072e443a654b70bca1cc27826a1326bbb20253, 138.84304087, 1392572239, 2014-02-16 17:37:19, 67, 269597
2704, 7c004c64eb725350e6949499e79b287567bc59160a944d23fff1f0d28f72563e, 138.97991136, 1392572324, 2014-02-16 17:38:44, 85, 607630.0010000000474974513054
2705, 187203c63810b3b582861e0a1a4b8e8f93c9894846e89e9b7ab461268c4a44fa, 139.01791485, 1392572360, 2014-02-16 17:39:20, 36, 44154.01099999999860301613808
2706, 991e4a9fa4b7e7bd255d684b61db20dd506cfa16835dff75a64e0aedd1be7ccd, 139.83596719, 1392572423, 2014-02-16 17:40:23, 63, 129788.0019999999931314960122
2707, 755b9c12f7cf940fd9e7186f9199c385271e9030ed52e025ccfbfd5f0d7746e7, 144.28070175, 1392572569, 2014-02-16 17:42:49, 146, 277422.0169999999925494194031
2708, 52685e847d934a046cb2e4705b41f4a9c6138ab3a1fd7418075bcd7d9591395f, 144.28442426, 1392573093, 2014-02-16 17:51:33, 524, 392321.2189999999827705323696
2709, c720bc59ea2f636ad9cf2bcc8ac6f89be317237cf435d3930676be73348b28ed, 138.80857824, 1392573117, 2014-02-16 17:51:57, 24, 806038
2710, bada53c24b67f776898f2469c25bd288255d5189190a15707c05b48c1ac4d556, 138.94768227, 1392573155, 2014-02-16 17:52:35, 38, 869616.0030000000260770320892
2711, 9d0686c7ba0dc93377b4272479d2ec3ea0bafa3c77f48d73ec881cbb9ba83698, 139.75442747, 1392573204, 2014-02-16 17:53:24, 49, 302791.0399999999790452420712
2712, b45b6a07db69381b85d7ce053a4469626df0864d85a52fdc035ea44199ff2be0, 144.17902752, 1392573258, 2014-02-16 17:54:18, 54, 769955.0039999999571591615677
2713, dccd1e77ff5aec9391d67dbca516346417f6004f5a393e5b5c38cf95885d06f3, 144.35270431, 1392573318, 2014-02-16 17:55:18, 60, 32659.00300000000061118043959
2714, bc5b77c5b5a48e6ad34c55a30f69c22b223e464b3718b0ee7b9dac7c83e9798e, 144.54796881, 1392573506, 2014-02-16 17:58:26, 188, 496778.0100000000093132257462
2715, f21860668ef2cfaa328dfdb485293836fd60ac2d83deb88a4a134f5536f519df, 144.47203899, 1392573527, 2014-02-16 17:58:47, 21, 204258.0029999999969732016325
2716, 4702523ea8aa86110343d02b6a87916f3ea0fb6f2ab78fa403627c20730ca43e, 144.68259786, 1392573642, 2014-02-16 18:00:42, 115, 942381.0219999999972060322762
2717, c8a11d26c7d43e0df42b7152a419c602ef8e1829fffc254e7812126ae8ecb551, 144.74501109, 1392573874, 2014-02-16 18:04:34, 232, 45292.00299999999697320163250
2718, ea9d5615b4dc780e1c45089ec57cc807044a1167d590288399b02c6993c7a539, 144.58783277, 1392574079, 2014-02-16 18:07:59, 205, 920169.0105004099896177649498
2719, 505847e67f9c4c9c68c26ecefae33cd804f2b1f1680ca65394de527d0f03997f, 144.50937155, 1392574447, 2014-02-16 18:14:07, 368, 306722.0370000000111758708954
2720, c8ac7ef6a7c27a9fd2c35bed4ee010a9acea6c6df63f473cb94aa4ab37767964, 144.07378464, 1392574523, 2014-02-16 18:15:23, 76, 685754.0000336800003424286842
2721, f8be28c0434275a8829e886ca41949c3d05106b38232e70ca58f46f651a9f96b, 144.20753144, 1392574544, 2014-02-16 18:15:44, 21, 338014.0009999999892897903919
2722, 40d9381e768daca36fb5c44cab20b653ccf57eb6e83d1440857749251c24e0b6, 144.46955084, 1392574643, 2014-02-16 18:17:23, 99, 600019
2723, 4c7139859d5de3f5cfbf987f54c459c974cce9da3b00ace58ae841058ac83f68, 144.56042394, 1392574688, 2014-02-16 18:18:08, 45, 371920
2724, e62e54769510587bf4668ced1aaa856c056e2898ba5ceaaa7631baa5e15b7ea8, 144.72378455, 1392574786, 2014-02-16 18:19:46, 98, 614615.0019999999785795807838
2725, 18ea2f3a471ed11efb9b08dd723c9c2a96f8f9c989403092a5fde83c695afdef, 145.01149584, 1392574843, 2014-02-16 18:20:43, 57, 92554.00199999999313149601221
2726, 979c138519dc00080e3205b36ea3bbe1df1148a36716e075eb71f2217eda53a1, 145.18090326, 1392574932, 2014-02-16 18:22:12, 89, 135015
2727, cdc5c437bdeeb8064178ea34a574fae65c8d03dd9b4a152847b962de9c623b85, 145.93229185, 1392575350, 2014-02-16 18:29:10, 418, 968710.1310000000521540641785
2728, ca724856e17ccbf5d62030d25dce288b33c1af738ecf9d8f00871bd4f4fa7513, 144.59904847, 1392575656, 2014-02-16 18:34:16, 306, 226912.2837037699937354773283
2729, 8083c84e2895254b81cc3e05a1edaab652650d1d4ccaee97e44684357ddea4e7, 144.30676335, 1392575837, 2014-02-16 18:37:17, 181, 593748.0659999999916180968285
2730, 57cebdd4c101e6ca84e4f562303987d6cbf0fff1411b3553933ce496dfed30f2, 144.24720782, 1392575904, 2014-02-16 18:38:24, 67, 883523.0019999999785795807838
2731, 3bbd6289b370d720a3ce73d507f835413b80284159a5fca32eeff09adffaa5be, 144.42353549, 1392575999, 2014-02-16 18:39:59, 95, 491847.3009999999776482582092
2732, 2c857b17b7a688539444a5ced1a457dfa27c936c2202751abad92dccfeab19c6, 144.52057509, 1392576017, 2014-02-16 18:40:17, 18, 484751
2733, 0ab3536f5fca1335b7fa819d72749460899b1b3ef69d3007b49759ffb5f36d68, 144.92381051, 1392576131, 2014-02-16 18:42:11, 114, 796847.0180000000400468707085
2734, 2231d6a53ad5a6cb89ae7e88b64332887cb2b3ab2da9a678455fc297498a5f30, 144.98643207, 1392576150, 2014-02-16 18:42:30, 19, 119030.0010000000038417056203
2735, 98a6e73a2580a474816c14f2a090a38cd4321f4a9e2b533c6879365534ed69e1, 145.10807234, 1392576216, 2014-02-16 18:43:36, 66, 701647.0420000000158324837685
2736, dbd088e8ecdc8e5f1b90532b67441a2691358820b7dce9aaf3a10efd9f345f76, 146.00722336, 1392576350, 2014-02-16 18:45:50, 134, 501179.0580000000190921127796
2737, a3e2c7193aa6086abdd7ab24eac5bbb9857f6082abbccaef412f6ee88259296f, 146.03391247, 1392576908, 2014-02-16 18:55:08, 558, 514740.2050000000162981450558
2738, 6a00a7be2b681cebd6650235064d3852ec4f07c124cf42ce4e2431838084294f, 144.49070286, 1392577256, 2014-02-16 19:00:56, 348, 538800.1099999999860301613808
2739, 800654cd3ab19a5121c275c25cf1cd6f050e7472ecf7e99e159dfde8135fae02, 144.10596026, 1392577304, 2014-02-16 19:01:44, 48, 358070
2740, a4d01fd255f48a4bf60e2eb45dcbc19aedcffc4647a76f6ade15ac485b51e482, 144.31172853, 1392577350, 2014-02-16 19:02:30, 46, 508942
2741, 8d5af19c0f5afa7719033a0feef1acb903843de8aa8fd6bb72e5e11c4863c52b, 144.4683068, 1392577364, 2014-02-16 19:02:44, 14, 988713
2742, 2b8c0c8eed17caae2b4c4148de4fa0bc7580a20c0d59c03c4f5093fadb616197, 144.89877703, 1392577381, 2014-02-16 19:03:01, 17, 774548.0030000000260770320892
2743, 09f7384e10fdedf44144b0e8939cdeabeb57637fbba420ce4c5e2c60373175aa, 145.02277737, 1392577551, 2014-02-16 19:05:51, 170, 734919.0600000000558793544769
2744, bd7588dd93884cf10c747a52545f39d716ffbae93f2286adbac06fdaf0c6570a, 144.98392616, 1392577674, 2014-02-16 19:07:54, 123, 331207.0289999999804422259331
2745, 3f98497c56eafac7d3e5fbabed737de32304f5bb386e5d726cb8a0ea2b22b7e3, 145.02904564, 1392577701, 2014-02-16 19:08:21, 27, 871448.0100000000093132257462
2746, 0b51ffa0ffbe910170953e9ad4b26adc524910b24be8051d6230a5c53d8bf54c, 145.98435474, 1392577781, 2014-02-16 19:09:41, 80, 955209
2747, 7c09373b4c75a87aed7d24b624aac17723681b4d0b0ea20ac8e85e3ea982a52b, 145.9640331, 1392577796, 2014-02-16 19:09:56, 15, 786808.0089999999618157744408
2748, fe6711bec3c96e95473340a0b1cad78bddf6fda633294c98a4e7b7839eb79e1c, 146.32303305, 1392577822, 2014-02-16 19:10:22, 26, 154136.1000000000058207660913
2749, be2e4de0263f429a4ce704f6ab8eedc6f7891089ff3c323b9bd8d1db703364a3, 146.42903276, 1392578223, 2014-02-16 19:17:03, 401, 358008.1099999999860301613808
2750, 8fb37e6a94058f18a69915a25d25160505779c745a48de17b7eb9d3557ee81ff, 145.970383, 1392578861, 2014-02-16 19:27:41, 638, 106843.1370000000024447217584
2751, 12d0ec64991b3dead2cfa0e7a6ca845c7c1215b5b758e7a44ab85477ddc27ab1, 144.43348227, 1392578966, 2014-02-16 19:29:26, 105, 182726.0009999999892897903919
2752, 15f131b36e867526873e3bb30a3254abb8da1714e1d3170fa77533916bbb39b5, 144.50937155, 1392578982, 2014-02-16 19:29:42, 16, 485394.0030000000260770320892
2753, bda831161278c65e3ec3a340858e68e43707aa37ec774eb5097b25e1688718c3, 144.92881824, 1392579185, 2014-02-16 19:33:05, 203, 258884.0370000000111758708954
2754, 7c76b959755934671d6961c3ee2f80baf41c1fa5615ac36ef7e46bc706c53dd3, 144.83248012, 1392579534, 2014-02-16 19:38:54, 349, 460502.1180000000167638063431
2755, 7ed4644421f42fa79df7361e53821dbf6ac47bf0a059e8ee62d0dd8beedbe317, 144.32041842, 1392579733, 2014-02-16 19:42:13, 199, 498419.1016312799765728414059
2756, cfe56f415bc0a862e105ad0a0753210b09c2e44ff146a4c573132478d7239aef, 144.23232662, 1392579748, 2014-02-16 19:42:28, 15, 37559
2757, 0fad16515967d77f948ab820a19918bb31e84b43ca8050846c0ff7f2aac592dc, 144.4396997, 1392579753, 2014-02-16 19:42:33, 5, 367140.0020019999938085675240
2758, ea7e8dfd3eb4979cc93d6ed1788b6bb7326f5a695dcdd3d8da40dca3d7733e28, 144.8737522, 1392579784, 2014-02-16 19:43:04, 31, 912754.0030000000260770320892
2759, 39aa975f1ec14cccb10961657c87bb6463de1812633c5a1ffe4b23706184abce, 145.6877133, 1392579821, 2014-02-16 19:43:41, 37, 847751
2760, dbd4765286946e4a200c4a980b9f91207cfaf5f492099238708b9bd029454da1, 145.8866087, 1392580061, 2014-02-16 19:47:41, 240, 29875.10299999999915598891675
2761, 969d59b7f57690dec598ca8a2840b5c7517ac0e5652a4acbc7389c5e76259a67, 145.72314534, 1392580158, 2014-02-16 19:49:18, 97, 67650.00100000000384170562029
2762, d31efc2c4fddbab4b491ee2527de9c5ea6e4084a3294a92d5679a433336ae7f9, 145.8143355, 1392580356, 2014-02-16 19:52:36, 198, 342256.0030000000260770320892
2763, d6a7bf81f318241e146a29ebe3c9d178d1f6fe91b2fb3b2103c7e4ba6168183c, 145.72567686, 1392580397, 2014-02-16 19:53:17, 41, 841545
2764, 255b12b8f210fac4c66ab8b2c51ab4d0769952b518c066cb8b7a93e2aef369ac, 145.77632574, 1392580455, 2014-02-16 19:54:15, 58, 742454.0010000000474974513054
2765, e637f9f312a5ba447e866ca012cb658a254849549336b299e6038d2dd471b37c, 146.04789637, 1392580497, 2014-02-16 19:54:57, 42, 162222
2766, 9fc7d16ec5d07df8c7f57219876087397d3e1f20a04c4f9babbe808bd2e4637f, 146.121674, 1392580684, 2014-02-16 19:58:04, 187, 931086.0010000399779528379440
2767, 1b02f9b07a493ca3df3887eaf504b68f70ae1f102608804c6d177a78619376d4, 146.16750451, 1392580791, 2014-02-16 19:59:51, 107, 830166.0010000000474974513054
2768, e6e523d97fc19980d5b52ce2f249ffd2c85ec163b61c5440132eee4035e77487, 146.12549211, 1392580841, 2014-02-16 20:00:41, 50, 317727
2769, 46cf51283e14cc0264689872f0e494e10bc72fb0676f180ee8c3ae3b4c20b57d, 146.63124039, 1392580899, 2014-02-16 20:01:39, 58, 702307
2770, 2609d76e24ff31466b3e87c2954bd5ef4797d0824d38e52364a1ec1855141245, 147.54942658, 1392581120, 2014-02-16 20:05:20, 221, 441400.0100000000093132257462
2771, 88e151f7fee4be8040eff7c74f6b5d0037957f793b7e6d90303bb8094d54a5ba, 147.41718363, 1392581219, 2014-02-16 20:06:59, 99, 110526.0010000000038417056203
2772, 3c0e2fdf874a4f01fd2341421e7c47468e63ed467449203acfb60f7926e0a0f0, 147.50661614, 1392581279, 2014-02-16 20:07:59, 60, 18587
2773, 54f3be1231645fa1b2569d0288e5a81bfe19d9c2dc44e7e99743484383c9ef37, 147.5403435, 1392581531, 2014-02-16 20:12:11, 252, 698256.1010000000242143869400
2774, c0b6995d1be240440c248847f991a8efa421e02a05970c79fc83bfcfcaa84d18, 147.47808965, 1392581631, 2014-02-16 20:13:51, 100, 57426.00600000000122236087918
2775, 889c828fe21ff9fc0415cb3af85e4e71430fa009c8ea82bf16b7ad7d20889661, 147.56500018, 1392581685, 2014-02-16 20:14:45, 54, 747234.0110000000568106770515
2776, fc9a0fa5ac009210f8058f57f2aa7d96b825aeffb312560c7e6a49852779150d, 147.61044194, 1392581696, 2014-02-16 20:14:56, 11, 869131
2777, 16ce83bdfe9da5ac58e9e7553631a9337c1889ece16acf95d3f445d7e938008a, 147.71571459, 1392581721, 2014-02-16 20:15:21, 25, 706083
2778, eb050d91bea6bdd79c7c74b2702a994a47637d8b5f6fe6a51c27245f835673ea, 147.87064703, 1392581813, 2014-02-16 20:16:53, 92, 109718.0019999999931314960122
2779, 3eef4918519efadfe0767a0dfe02d70f7eb6612d88d618ee2a221e0f79958066, 147.93062401, 1392582011, 2014-02-16 20:20:11, 198, 781209.0130000000353902578354
2780, 37e8efeed850af3b2044f0beeb334570319566c3fb386bf99f7b947c9a4fa4b7, 147.88237783, 1392582170, 2014-02-16 20:22:50, 159, 594060.0010000000474974513054
2781, 9d558145cc448aaf1246b96c5b5e6ee6db3586e02e3da1c4509322be5ac466e1, 147.86282753, 1392582261, 2014-02-16 20:24:21, 91, 813974.0019999999785795807838
2782, 464ae37f2a5c4fb98f7b4d461c7252184ff78f9f3bb694ad6a7b41911e0f3c7e, 147.92410242, 1392582458, 2014-02-16 20:27:38, 197, 493092.0100000000093132257462
2783, dc2f22083a93b46838ac4401a2c611dca10fdf56252e698f98d694c5311bdc8a, 147.87846736, 1392582549, 2014-02-16 20:29:09, 91, 822978
2784, 15518d34736a88bdbd66723498afd9f352b2f28b6fa9a9f4f56f7da1c48cbcff, 147.93975521, 1392582803, 2014-02-16 20:33:23, 254, 436885.0019999999785795807838
2785, 6d9f59178bffaeb07c05609893631a597c75217fa192ef44f4e92bda95415719, 147.7911873, 1392582867, 2014-02-16 20:34:27, 64, 586710.0069999999832361936569
2786, 8c07948faf1246883a78c39bc3d84ad8dc923eb838312d6c834394e6d3d970f4, 147.90062944, 1392582922, 2014-02-16 20:35:22, 55, 924695
2787, b0ebdd9f25f169ea84e0cc1e4411dcb13de154dccda5d1c8d48ef2d333da71dd, 147.96454557, 1392583027, 2014-02-16 20:37:07, 105, 699170.0010000000474974513054
2788, 7bbf075f639c199339026758e55725bbfb62471a695f67c162e6fb7d7be75f8c, 148.04157916, 1392583303, 2014-02-16 20:41:43, 276, 413200.0140000000246800482273
2789, dbd5a85c33b00e9637e0ad85e2dff6a1953d6efc8ed488b16b47b5663625e84e, 147.9175814, 1392583398, 2014-02-16 20:43:18, 95, 176797.0050000000046566128731
2790, c6001c4c25e04d674ba15f307b46db301f535859b1bab596de57dba3f99dd6f6, 148.0128454, 1392583407, 2014-02-16 20:43:27, 9, 180422
2791, c926a7caee725cca1d679d29dbeb15248f1812aa45fc9e6ff856f486c08882c2, 148.17887141, 1392583436, 2014-02-16 20:43:56, 29, 171885
2792, e111227bcc59009605d40c7c2bd2ccbe836a322253ad9207f6ea3a7555bdf54c, 148.5462321, 1392583515, 2014-02-16 20:45:15, 79, 427178
2793, c535dcc3ae28f3070354f49157c6ef65cee9e562f82ce987fa42e7fc51239ae6, 148.51861688, 1392583767, 2014-02-16 20:49:27, 252, 438826.1030000000027939677238
2794, 3b113c4fae86e48806193694dce5fd45f83ae680ff017dcc956aa9d2351ccea8, 148.48444083, 1392584079, 2014-02-16 20:54:39, 312, 222366.0029999999969732016325
2795, 09a822b3e7d2d7aa8c03ca4fed7fb2c89e507ee07c256089e5d334863e18d16f, 148.00501085, 1392584345, 2014-02-16 20:59:05, 266, 938786.0119999999878928065300
2796, 3d5d528809d9dd4c1e3edee7acec9b258e86f4c3262ed311ec6fca2b65867bc6, 147.91366906, 1392584457, 2014-02-16 21:00:57, 112, 934359.0080000000307336449623
2797, 528434b80635fce3e7f5faeefb97e1add74c6c130da57ffc268e84a26b0293ac, 147.97759647, 1392584935, 2014-02-16 21:08:55, 478, 320836.2150000000256113708019
2798, 2652a983f61906f036615feb086b191bcd4271ce63200bb46812442bacea85ae, 147.55461741, 1392585334, 2014-02-16 21:15:34, 399, 372145.7010000000009313225746
2799, 050bd8d9b7c6b7a0f202b8386d825ed339e63bd6b96a8c15b9b5fd329f191d46, 147.32915327, 1392585458, 2014-02-16 21:17:38, 124, 34637.00200000000040745362639
2800, c1a31ed4bbd1fd6019f4ff71296aa24c0f6cbc3cca3181fce55b121b3b344834, 147.37056622, 1392585668, 2014-02-16 21:21:08, 210, 834038.0019999999785795807838
2801, 4d846387e13fffe33d7c87d8408ae0c5d1801a4b8e3914fed6b52842768dc6dd, 147.26449212, 1392585897, 2014-02-16 21:24:57, 229, 15984.10399999999935971572995
2802, e5a0188b21434fb7679a0b6742f0972d629983859ea150cf4668e970184625a5, 146.09876952, 1392586319, 2014-02-16 21:31:59, 422, 255993.0059999999939464032650
2803, 072cd02072383b226610eb9a3322f634e60b9d2c62400676bb29786bcb44bbc6, 145.77505909, 1392586415, 2014-02-16 21:33:35, 96, 795086.0080000000307336449623
2804, 5afd4c3232464e29675667b9dc2972239e3a563500b98189161473cf3a97295f, 145.73200605, 1392586512, 2014-02-16 21:35:12, 97, 685799.1010000000242143869400
2805, ce4ce0d27e1440334e61448a59adc09869d419310fbb5678d06ddbdd2bfc4db0, 145.92213756, 1392586795, 2014-02-16 21:39:55, 283, 859852.0030000000260770320892
2806, 7ec84f0936f9d5c7598ba34760b97479c816ece3ba7f1535c1032bb02c9781f0, 145.72441109, 1392587063, 2014-02-16 21:44:23, 268, 212384.0089999999909196048975
2807, 79d52f781629a3bfce903cca820c2b3b39bddde16e8e7ad96116de115b76cbbb, 144.86124303, 1392587068, 2014-02-16 21:44:28, 5, 516210
2808, bdd62b08a2866f7d8930310693dae9dffbf3a4236b5abce65fa299bac67a3669, 145.63459752, 1392587115, 2014-02-16 21:45:15, 47, 196296
2809, 1a6928928eb5c92f22d0abf11c52272588b1bcf35b5056b1be17adda680646cb, 145.90563987, 1392587320, 2014-02-16 21:48:40, 205, 959022.0019999999785795807838
2810, 04c7fffc81c55e13ec5c110533898d134b5f020864abed8dd45ac599cce49a1c, 145.70795807, 1392587326, 2014-02-16 21:48:46, 6, 855115.0019999999785795807838
2811, 109b71e9fc6903872aa30cd574b2771f2dc49793de2d14dade8a0998a9dff530, 146.046625, 1392587342, 2014-02-16 21:49:02, 16, 235207.0009999999892897903919
2812, ab20dadc642e9bbe298bf50126bb3f41cfd20888214648a9b9dcc905c3b74632, 147.17406179, 1392587408, 2014-02-16 21:50:08, 66, 316394
2813, 074fdf6c62581c6e8c1a7825850590e211cf14cb60204d0f0d48d920570fa1ef, 147.31233591, 1392587804, 2014-02-16 21:56:44, 396, 325096.0069999999832361936569
2814, bc725fe476a82c7d108debbacc87b073888d7b023428f15da111c8a6590a6b36, 145.99705864, 1392587828, 2014-02-16 21:57:08, 24, 725562
2815, dd9f63a10bbb1fc76db4820c2d4410556bc4865ca40d309508d6f187742b625b, 146.0949528, 1392587897, 2014-02-16 21:58:17, 69, 589531.0110000000568106770515
2816, ee39c947e939369108accf2516fb027cacf8f1a17473bd3704b3a6af2e1e38ee, 147.23605919, 1392587971, 2014-02-16 21:59:31, 74, 938418
2817, 134defd8401cda71ccb35f25dc3c646660a0aca568ff375e026e54f7f14d7eef, 147.24381253, 1392588066, 2014-02-16 22:01:06, 95, 534397.0010000000474974513054
2818, 85d3b01ad1fe7220db88362369bdce5decc516d0adbe88b0aba51ef8924bed28, 147.33432862, 1392588211, 2014-02-16 22:03:31, 145, 959783.0010000000474974513054
2819, 0937445d86832ccc69c85d9d5f8c814c13ad8dcec8399b10f478b6360db2908f, 147.33950433, 1392588247, 2014-02-16 22:04:07, 36, 387875.0009999999892897903919
2820, a4e506b57cfda8bf843ae9852444869942be7a2ed741ebaef7b9fdaf2ab3de02, 147.44309493, 1392588446, 2014-02-16 22:07:26, 199, 86482.00200002999918069690466
2821, 2e6e0cca59017d74037a38912cbbcc17ad5c8ac26b7855bacfce750cc221ed30, 147.35891648, 1392588495, 2014-02-16 22:08:15, 49, 238922.0009999999892897903919
2822, 206e6b68acbf11448fb2c3c99dd0ddab332066e42a9ee9a1c6624774d6615148, 147.47938607, 1392588529, 2014-02-16 22:08:49, 34, 633609
2823, 7415074172ddd66c238c51ca6666ec33494e446342dc7ce1fc36b3795e3924da, 147.60784452, 1392588577, 2014-02-16 22:09:37, 48, 756850
2824, ff21982b75496dd9272c65b7f200676e9f69cbf7e115bf29c4c9c833526ddb63, 147.7391289, 1392588738, 2014-02-16 22:12:18, 161, 551461.1040000000502914190292
2825, 38c24d5e0042b874626c7cb16960a62587ef2d6086b7e27d045cd479bd42aba7, 147.71831581, 1392588836, 2014-02-16 22:13:56, 98, 915727
2826, 5d34a1d368074ef8a4b6becb8245355667458fce9a155ef8cf3cff0190d07313, 147.70531061, 1392588891, 2014-02-16 22:14:51, 55, 367060.0009999999892897903919
2827, 6064bd881d2889a44ae059e708cc1e01ebaa4a5ff5ba5726f531af1159409820, 147.84849393, 1392588918, 2014-02-16 22:15:18, 27, 944151
2828, d7105c86aa07d6a05b17a31079f88b446844bead3a94278a13aa48cb4c7ffc32, 148.23124023, 1392589003, 2014-02-16 22:16:43, 85, 13545
2829, e1f789e2753b855c324eba9a342b770f3d49095cc407a4b66ebc6b9bb4c54deb, 148.19588722, 1392589142, 2014-02-16 22:19:02, 139, 632002.0030000000260770320892
2830, d4cbf6916dd616e98e8dbe40ed783067d119c6224c544cbad3af17d5d5aa0165, 148.21159758, 1392589209, 2014-02-16 22:20:09, 67, 847465.1010000000242143869400
2831, 5ffc993ac7774b2723d9df569a44d585d1f1f1ad6a927f8869defcd971318cdd, 148.34920551, 1392589349, 2014-02-16 22:22:29, 140, 611098.0010000000474974513054
2832, aee2aa112f4f0ee7320972ac32006aa053c545d11a007340800449b282a90ba4, 148.24695809, 1392589370, 2014-02-16 22:22:50, 21, 36797.00200000000040745362639
2833, 73c1de89c55c3d4f7b013c98342f04ab044dd33ab675164d76fc9f54b6729eab, 148.58964821, 1392589584, 2014-02-16 22:26:24, 214, 96063.00100000000384170562029
2834, 8bcffd53f823df86524210ef17865d25e0128cf06c3d21b490d5dde1d7bc16dd, 148.47918437, 1392589871, 2014-02-16 22:31:11, 287, 922695.3020000000251457095146
2835, ba88a765de44dd29ab07f69d1fd30de95dd20553f5edc35a5b99e3377e190740, 148.23516938, 1392590112, 2014-02-16 22:35:12, 241, 557178.0999999999767169356346
2836, 4758537533819009536d7414e13fda1d77cd1f955a5ecb501c2b1a0ef2beead1, 148.22207301, 1392590242, 2014-02-16 22:37:22, 130, 925872
2837, 52c084cbf2a6f35b59ebf1b136a3e9cad31dfc12959c6c64dcc27159c0e6d4a0, 148.25350818, 1392590283, 2014-02-16 22:38:03, 41, 598996.0119999999878928065300
2838, af0fd3559cbc8fa7f58aea620e67b4a4944675508963378c5b7aa438e133c43e, 148.29151014, 1392590502, 2014-02-16 22:41:42, 219, 763329
2839, 6352dcd014ae8f8c7adaa24e479956d3061d3bf0fbd98dfe5c9e095992b99ec8, 148.17494524, 1392590522, 2014-02-16 22:42:02, 20, 261899
2840, 89b53209594e548fb1dc3bb8254429de27adc87d4f0d450ec4675d5c6e87a199, 148.39906946, 1392590907, 2014-02-16 22:48:27, 385, 248519.0029999999969732016325
2841, ee175231b113c6b12f958b52a8d54e22178e49d1b77f4ad97d441a9ab090633c, 148.13569499, 1392591367, 2014-02-16 22:56:07, 460, 362646.2050000000162981450558
2842, 3c0087ed00539bc5019442762f0f44b0f16f0391c054fafd3e04475a1c88df0a, 147.55980861, 1392591416, 2014-02-16 22:56:56, 49, 272776.0009999999892897903919
2843, f698c72cabcfd832cc3cd964cb9f19694f0b621c4752cd9909df47d7efedd424, 147.62732744, 1392591534, 2014-02-16 22:58:54, 118, 172270
2844, 73352ac8bdfe240764f0a9074404154f9d7797ea744f12ee1311dd05a09f9a70, 147.67670722, 1392591592, 2014-02-16 22:59:52, 58, 223678.0009999999892897903919
2845, 6e4509c5d4a3b53a8f16a27fc3c42c3b9cb1fed67ba9ac3dc3407f23b8da21d2, 147.84458525, 1392591687, 2014-02-16 23:01:27, 95, 809721.0110000000568106770515
2846, 1dc1f999009aa40d8ec7dcd29a9821a8baaf56e35aa7209df39113ca5d6d2767, 148.07293781, 1392591923, 2014-02-16 23:05:23, 236, 761292.0100000000093132257462
2847, fbb2a3023a2ec66ac4343d862054ff22fd388584a2f1d4b921eebc5439569e48, 147.75734517, 1392592237, 2014-02-16 23:10:37, 314, 340110
2848, 50d826d4d26469e7a65ba44cb633d48c8ef34f7b933328c0b96cd4abae74567a, 147.59615723, 1392592625, 2014-02-16 23:17:05, 388, 668970.1019999999552965164185
2849, 20b885b2f86672866e357ae33c7ef11a6b27556543e79edf5c3bca863437ab52, 147.30845553, 1392592953, 2014-02-16 23:22:33, 328, 77992.10099999999511055648327
2850, 208a062a7651c4582c0b03fe0b43a13f193885be81b4bddcfff7db91f684ecf1, 147.14566377, 1392592998, 2014-02-16 23:23:18, 45, 784215
2851, 4a604c984e34828c9cd29c457d33e9acab3957f2f196163ad16e420f0bf1b0fd, 147.22959869, 1392593025, 2014-02-16 23:23:45, 27, 172279
2852, 655a2304de240d82b5e3b778828155af062bc5cb7152ef593a54d263ea81134b, 147.3809231, 1392593107, 2014-02-16 23:25:07, 82, 155540.0070000099949538707733
2853, 7bbb02f968a77484fa3572dec06b7fa2d2f975a3f6bb27fde5afc5970445123c, 147.42754706, 1392593358, 2014-02-16 23:29:18, 251, 274735
2854, a62a5e1dfba405a78b7e88686d6e855a1d44b4fdcbe137e06eff13ef492d8c6c, 147.32397829, 1392593484, 2014-02-16 23:31:24, 126, 554744
2855, 1ee7a745eaed976c19b592f7ecb9f44da0993e08c16e04d88ea75871fea76ee1, 147.3602108, 1392593539, 2014-02-16 23:32:19, 55, 547900.0010000000474974513054
2856, 4923479909257efce3fcacefd6d59596371a0840cea02dffd57f717428f5361c, 147.44957418, 1392593610, 2014-02-16 23:33:30, 71, 433265.0009999999892897903919
2857, 0a20f0e49ddbc5a41f3e3ca83431364d3711c4a786b5e9346fad93312eddbdcb, 147.5364511, 1392593631, 2014-02-16 23:33:51, 21, 742845.0019999999785795807838
2858, a1f1e1d381214ac352724226fc83e0807168fbd214f5f8687e17a18c0b87e06f, 147.6481149, 1392593717, 2014-02-16 23:35:17, 86, 735288.0010000000474974513054
2859, c6a42f36c2f9565db20ada7d17ffaff6ae3b270cd269c82d41b00c69b38a596a, 147.76775648, 1392593769, 2014-02-16 23:36:09, 52, 806374.0010000000474974513054
2860, 1621bb7d33b9cf4ba6f993b57726a72e24b898d6ad5edda67478fc46daa76763, 148.05987009, 1392594134, 2014-02-16 23:42:14, 365, 645257.0010000000474974513054
2861, 9320a3bd9a2526c17cc15ea2b0d4d8ead7913868d5fa9e0e67fb79e61dd5bfb0, 147.55851078, 1392594155, 2014-02-16 23:42:35, 21, 799247
2862, 7155a55f9201f7b3a3de2dd3b14e8b934722665620c6265c205cc9046f460b5c, 147.91888556, 1392594361, 2014-02-16 23:46:01, 206, 603557.1049999999813735485077
2863, 5eaa7d9ebdc1d9bd7379eda53ff350da4a5c225ac9ef98ee3229657fe90cc65c, 147.65851083, 1392594382, 2014-02-16 23:46:22, 21, 330016
2864, efb15547adb7432064c3c6f3c75a3d084a3786418b7e233c15b75ea99c5178eb, 148.02982309, 1392594470, 2014-02-16 23:47:50, 88, 117869
2865, 8d289976065981a1e5a2c8e7e756bc9827570cef36bdc96052c2319832200f32, 147.99195512, 1392594903, 2014-02-16 23:55:03, 433, 968368.4000000000232830643654
2866, 5efc24c7b2388855c59320bab319e36c0a3fefbb103260a63207a63389601918, 147.52088353, 1392595061, 2014-02-16 23:57:41, 158, 94774.10000000000582076609135
2867, afd663a92da49252a709eaf47af9f6aae8cdbc6060f94bf2c52681a70932e912, 147.50661614, 1392595085, 2014-02-16 23:58:05, 24, 760178.0010000000474974513054
2868, 5a62153be854cf625506e85811fb2d1437363c3b10378d9760c5ff96edd07aa1, 147.72221782, 1392595128, 2014-02-16 23:58:48, 43, 873305.0010000000474974513054
2869, 334b9baca59cc38c902bf9d55a1ae307f9893b58434f7c3129f87058a960d19b, 148.02329275, 1392595164, 2014-02-16 23:59:24, 36, 374116.0009999999892897903919
2870, d1af1fc2dc9bd6b2c0999b0647f92983b8277d43d0c89806e91c3f6dd73ef9e5, 148.06771045, 1392595213, 2014-02-17 00:00:13, 49, 973278.0010000000474974513054
2871, e3fcb694811e3d8b269e5ebf4ba0ebf82ad6e2ba252b8be7e13dee0a4f2455e8, 148.23647914, 1392595702, 2014-02-17 00:08:22, 489, 174278.1440000000002328306437
2872, f36c2a8accead561045fb62624c5125498f22b20b67d8e3c35398752c3cc1072, 147.68840726, 1392595763, 2014-02-17 00:09:23, 61, 394977.0019999999785795807838
2873, 02a80b1bff62797dd9f9a32b76aaa2e34ef301f6754ea1fd866800e8222b910d, 147.96063075, 1392595788, 2014-02-17 00:09:48, 25, 769393
2874, e07c72b7ac6ee9755d298ac69612fe28589979074650c600afc64bf714f2bf51, 148.02198675, 1392595984, 2014-02-17 00:13:04, 196, 666525
2875, 821a2bc980b8028bdb604ba63dfbc9436719be29562b5369165997b241830cd2, 147.94758285, 1392596179, 2014-02-17 00:16:19, 195, 275891.0030107700149528682232
2876, c177f100f4f96ae16ad74c2ab1863ec58a169f963cc9024175bd2c98645de023, 148.00762227, 1392596378, 2014-02-17 00:19:38, 199, 196321.0020000000076834112406
2877, 0696d7e158c9197d7c8cd867c0d5f84769b85dad6fa70ee9ad08cc34f45cbb4b, 147.92931965, 1392596675, 2014-02-17 00:24:35, 297, 815167.0019999999785795807838
2878, 909f610f60ae13c8d0f70e9665d3f62427f09721028577f5d5978dd030f2e0f6, 147.5455337, 1392596989, 2014-02-17 00:29:49, 314, 363684.0019999999785795807838
2879, 5d2ff008b6779caa30d46fcdccc8765177a9484811077729a3dca73b8f099d4b, 147.3809231, 1392596999, 2014-02-17 00:29:59, 10, 65831
2880, 778cdeac5c136784e799f4261511013b31b00ff462fa68c4aa70bfbd8bd89d53, 147.50531924, 1392597057, 2014-02-17 00:30:57, 58, 612791.4009999999543651938438
2881, 4516b1a5d53792d3a141359687add5f10d853d2f6cc9b814dd4366b7d48ff510, 147.66500902, 1392597093, 2014-02-17 00:31:33, 36, 578684
2882, 596f1d6c52b7b9ca4a8ec1f4656d178bd425979e4ef34e69e931513c7ec1986b, 147.97107074, 1392597506, 2014-02-17 00:38:26, 413, 169764.2030000000086147338152
2883, 85bf3aa1df40820ffac283eeb201d83b15341213fba9fc0ddbb956753159aba7, 147.50013188, 1392597616, 2014-02-17 00:40:16, 110, 664389.0030000000260770320892
2884, c69efae29a9789b7a6987cc932af890d3172755ebc3096dab4ee9f15e194e44f, 147.4729042, 1392597757, 2014-02-17 00:42:37, 141, 171094.1039999999920837581158
2885, e7270a60e36a4ab5b3d21a9b8772c0b48a4ad07ed92fb1081c199289767db751, 147.48457197, 1392597931, 2014-02-17 00:45:31, 174, 282773.0019999999785795807838
2886, 984aa581a2a5a8c1b904a2b522ea1798500a3377b19866dccbec0813c8f594a5, 147.44568656, 1392598177, 2014-02-17 00:49:37, 246, 913690.0069999999832361936569
2887, 75a1a48179d10b70c70d36ba50397b263d1ff5e0eb8c819e67289bf49458cd82, 147.38610208, 1392598260, 2014-02-17 00:51:00, 83, 367006
2888, c48853dc8def980b5887adcda13862cd77490de1644962351758b790f7d311b0, 147.48457197, 1392598630, 2014-02-17 00:57:10, 370, 603809.1019999999552965164185
2889, b02eab10729abfe9a1be7c7674f954ba82f296ca6ca22608de9836bf8991c2a6, 147.23993576, 1392598666, 2014-02-17 00:57:46, 36, 813230
2890, 911524c9150e96a5575ab0350c2e564caddfe9ce598c36866a9d1b2f595225ed, 147.32139094, 1392598699, 2014-02-17 00:58:19, 33, 463285.0019999999785795807838
2891, 4641dcaba42949bb1a6a851dcbea53ca5a3f03199e8f53686c6b5126f100c7e7, 147.40941201, 1392599061, 2014-02-17 01:04:21, 362, 520092.0030000000260770320892
2892, 0a0de998aa1a89992b3949ff16b6ac52641ecfc3d7056a5153e85e100db56fce, 147.26319947, 1392599796, 2014-02-17 01:16:36, 735, 751953.0150000000139698386192
2893, 1336a11939c42bd8b484f617c253febb87ac5eb0671dcf70367456ef376dca50, 145.80293049, 1392599961, 2014-02-17 01:19:21, 165, 569671.0010000000474974513054
2894, 228723418425efdf393c1e0e9d3a9300a7bd1d815d553dbcce3a834ed88eda04, 145.7788591, 1392600014, 2014-02-17 01:20:14, 53, 759633.1010000000242143869400
2895, 480f082a47efbea9dbf4c5ad32bdce061fc736907a75af037309b4081ce069c3, 145.8257423, 1392600179, 2014-02-17 01:22:59, 165, 702982.0110000000568106770515
2896, 203be3bb3ae03e25c67ea6f5f4de6e0e83fcdf091228a68706ccb039976f1e37, 145.80293049, 1392600283, 2014-02-17 01:24:43, 104, 334789.0009999999892897903919
2897, b120dee6e7b7d21841019125e7ca2b78903ddf747d7038dc0eb220680b2312d7, 145.86758249, 1392600298, 2014-02-17 01:24:58, 15, 741241
2898, 842fbe6e961e492e5c33a505723eb2bb85c5d99527eee013d00884ee9dd61362, 146.96134339, 1392600305, 2014-02-17 01:25:05, 7, 235910.0009999999892897903919
2899, b2f05fa72a273546fccdca437a55bb0aea5470104b51fea68c489ea287a56e33, 147.06827028, 1392600409, 2014-02-17 01:26:49, 104, 849879.0010000000474974513054
2900, f289b146aa04800f62e895454b9ede7d75fcd3f72ebee2331de28a1c6b2a4b3f, 147.0605354, 1392600856, 2014-02-17 01:34:16, 447, 391290.2089999999734573066235
2901, d949357099d8885e3a798852a231c020d8df0af0fcaaf3f8bd7871b1e70abf01, 145.84348975, 1392600965, 2014-02-17 01:36:05, 109, 208235.0020000000076834112406
2902, e28cfd194f7ee74a620483daecb784b700014c06e12b3f0aff5c6f8d7fc4920c, 146.85457187, 1392601050, 2014-02-17 01:37:30, 85, 154627
2903, 97e121b0835892ab4db5a28f59a2f03afe8802ae0dafa8b70ede460c6758b2eb, 146.94847113, 1392601287, 2014-02-17 01:41:27, 237, 195338.0119999999878928065300
2904, c0975412530bd64f129fdac1fc3f4b6deb75ca6333f00f3965bb4e81e2667913, 146.81987241, 1392602014, 2014-02-17 01:53:34, 727, 366618.0140000000246800482273
2905, 974181264e3f32158c2b45663bb5dfad8effc027e790ac08ff9ad9e68e3e220f, 144.71754263, 1392602082, 2014-02-17 01:54:42, 68, 188649
2906, 1b9e2cbd276455aa99c847b3db137976822b9c51e5773b906b02452bcbc23f78, 144.74750874, 1392602099, 2014-02-17 01:54:59, 17, 397104.0009999999892897903919
2907, 8673b43ef6fc784d0e8ba73d2a03293ba5fcffc2185ee6ad847380ee165d0060, 145.51459746, 1392602509, 2014-02-17 02:01:49, 410, 592043.0010000000474974513054
2908, cac6772f808b7af63c9d0074469111e286e32a1f03598f81a1edc0a322ce4b43, 144.65265863, 1392602691, 2014-02-17 02:04:51, 182, 992752.0130000000353902578354
2909, 28fe81bac529696a950a4429c6bc61ee2b2e0dc3e4665ace02c4ffc0beddc446, 144.607773, 1392602706, 2014-02-17 02:05:06, 15, 34949.00099999999656574800611
2910, e7d5491a430014e08a1aa71a1999d2be0752bf283d0ba9e6a9f0ded37ce4887a, 144.70880486, 1392602756, 2014-02-17 02:05:56, 50, 483726.1020000000135041773319
2911, 7d546ff99a1aec36d20a2b2fe15c10c66726d714f66172a95dbf9c54340f4df4, 145.42630283, 1392602956, 2014-02-17 02:09:16, 200, 420726.0009999999892897903919
2912, 269817d5b582ba6a5f1d4efe6696199fa028e16a68962c5e1a8095440bc48d0a, 145.35574424, 1392603172, 2014-02-17 02:12:52, 216, 925065.0030000000260770320892
2913, badfec907add40933655073b7a1e29bd660be9d8f5f3b2b990e2bc059244e26d, 144.68509336, 1392603350, 2014-02-17 02:15:50, 178, 302748.0019999999785795807838
2914, 0313dd4bae30fddf3e5e89f4da78124c8aaf165b6f30985180fd9ea2e55ebb9e, 144.72628147, 1392603424, 2014-02-17 02:17:04, 74, 331778.0009999999892897903919
2915, 5f1cf1322ee98cd8ac24b95a11021d848955614372a6b7ed5034a680f5b0da6a, 145.32426697, 1392603586, 2014-02-17 02:19:46, 162, 290556.0009999999892897903919
2916, bef83479a8efc373ce673a4799e4b5f6f531ca25ddf1e8dcb0b9452c2586d3ef, 144.730027, 1392603615, 2014-02-17 02:20:15, 29, 627171
2917, 1f6052af06eb47f99533a12306ebeef7bb594f37d6862741d42b79d77c0738c6, 145.47169811, 1392603674, 2014-02-17 02:21:14, 59, 664127
2918, d4506a390eb26160af10fa239d9dd977c5cd824c748d8e1d01ab92b40eb596e1, 145.48935949, 1392603853, 2014-02-17 02:24:13, 179, 598620.0010000000474974513054
2919, 82266da7f53beee59a93244bfc5d3c743010c893b7b1b780f5b03d20830bc6ed, 145.44773596, 1392603953, 2014-02-17 02:25:53, 100, 205767.2170000000041909515858
2920, 11fffc7973932d9eaf6dcbeb04e22fd359f04809c7f5fd6719f3c2bd3cedbf72, 145.60805416, 1392603963, 2014-02-17 02:26:03, 10, 230232
2921, fc9105b007cddc5512b3e04c3946cb14dffb150957a1e9da344529df27a10f76, 145.71302014, 1392604185, 2014-02-17 02:29:45, 222, 939056.0100000000093132257462
2922, d998b558e4c7dcbc5f212137177261a2dbf5494b638f48b8b553d5f706570ce7, 145.69910029, 1392604530, 2014-02-17 02:35:30, 345, 921877.0230000000447034835815
2923, 9c40f0e6500d2829d552148b682444a46b90d80e680427717f9ebd87216fdab4, 145.4426923, 1392604638, 2014-02-17 02:37:18, 108, 344638
2924, 88533ca9ecc9aff2ac4ac60bc941188917ac09e6e98d6238c9c18c469e969b0a, 145.39353497, 1392604668, 2014-02-17 02:37:48, 30, 327039
2925, 426c6f049658a2e8d29c46a14ffcb87e859ca6a79907d7b25f2dee2d7c43cea9, 145.64850505, 1392604777, 2014-02-17 02:39:37, 109, 696618
2926, 9ae107084c1c384919f5baaca9197f3587eb20c60c2e3e9d5b14f2ce3589347d, 145.70289635, 1392604817, 2014-02-17 02:40:17, 40, 718272
2927, 618d47370f5cdbee3a72a2e8eb5f369d4780b5b22258743d85c38e6dee904bde, 145.76619314, 1392604904, 2014-02-17 02:41:44, 87, 310338.0009999999892897903919
2928, 28b7d2a0d332c89d00edde122c9fbad3cc64a2f9e89eec75e16eb64930d2343c, 146.71458929, 1392605059, 2014-02-17 02:44:19, 155, 521613
2929, b881900ecd5707e508597431371cd8d5d3231392024a5638eee16a7d615c5bcf, 146.70689158, 1392605581, 2014-02-17 02:53:01, 522, 638394.2199999999720603227615
2930, 188eb508b8213278cbbd4794c8188ac654b5e0c18a69cad3020fb1d868f562bd, 145.43512747, 1392605908, 2014-02-17 02:58:28, 327, 138176.1020000000135041773319
2931, 65b8635199ed7903a6ddc932ce4dffaa3bf1d31826497bfe58c0f96365610a23, 144.63021233, 1392606201, 2014-02-17 03:03:21, 293, 285669.0009999999892897903919
2932, af69ce5be78da93722c84cdf516944fdadd649b443146a27c7c143673b011a32, 144.3651258, 1392606323, 2014-02-17 03:05:23, 122, 583544.0030000000260770320892
2933, ef63cd26729873791a67e55426e6f727ab7843c1fc3a1a169723d39d48f2c8bc, 144.55419611, 1392606510, 2014-02-17 03:08:30, 187, 509151.0019999999785795807838
2934, e966b89b4883edff8c44bfdcdeab6406a1bb45bcb385e4063d7b430a9f688321, 144.35146228, 1392606517, 2014-02-17 03:08:37, 7, 211205
2935, 1c9e9a435ed049f38bd442ed3276d8c44f264525db93fe4fbd32fd283b677fa7, 144.61275891, 1392606545, 2014-02-17 03:09:05, 28, 399279
2936, cfcdd7069a55cf80a35df272433ade8a54ca3b50a8b8d666050766a5fad42152, 145.33559721, 1392606652, 2014-02-17 03:10:52, 107, 258379.0009999999892897903919
2937, 8035c8d1658d8866c702055cb25b111026edc9e775a6a15fcc3316bf129b53d4, 145.39227496, 1392606766, 2014-02-17 03:12:46, 114, 920034.0019999999785795807838
2938, 14c9bdb787ce261f3230dd6492a7a87885c3b7dd0216c5a419df4a5916b97cf2, 145.33685624, 1392606797, 2014-02-17 03:13:17, 31, 207727.0009999999892897903919
2939, 01dff0468b4e8926e9c7c8535392df7d1c6342c52353d907916ec19b98bf3490, 145.5853104, 1392606818, 2014-02-17 03:13:38, 21, 568857
2940, 825179e1935b856fae4fbf2cd0d8266fd03bc8e0799178fd1f6fdac5ab3d6fe8, 145.67253341, 1392606958, 2014-02-17 03:15:58, 140, 507201.0019999999785795807838
2941, dd70f407b90bb3cda01a6bbd8d8291d530e65888bb39f6766eaa602a5831eb60, 145.68518309, 1392607330, 2014-02-17 03:22:10, 372, 865186.125
2942, dedeec0f52e747022534de305d8da8509f7fa7f98730405b23d74b42d90d8647, 145.37967609, 1392607446, 2014-02-17 03:24:06, 116, 524236
2943, dd73144c45d1f16fb661e2f80e1da58092a5f225f62792af680807329f95ebc7, 145.51333536, 1392607458, 2014-02-17 03:24:18, 12, 631133.0010000000474974513054
2944, d1a05c3bda56015f36cd711c13e948ce0d5c760989b1f481769e18f70b03fd16, 145.61310929, 1392607559, 2014-02-17 03:25:59, 101, 831679.0030000000260770320892
2945, 6f05989e6142784ba1c08f8353d4d1b59351378fd91bdf35b90190464b14d27b, 145.67759302, 1392607746, 2014-02-17 03:29:06, 187, 560240.0010033400030806660652
2946, 1dab92bcb1c98195f2263c0ba43332512c3c7873ce013151129f91d98718aec1, 145.62701272, 1392607929, 2014-02-17 03:32:09, 183, 143061.0080000000016298145056
2947, 66ccf1a4f706a6867f7ed98f35ae4faa80b6d0cb824caf6fb2fb2e86aa2409a4, 145.58152047, 1392608063, 2014-02-17 03:34:23, 134, 319080.0009999999892897903919
2948, af6c2066c98f6663684dcc319d8379af0aac305537f71876a315e6e5013835d1, 145.60173573, 1392608219, 2014-02-17 03:36:59, 156, 702249.0439999999944120645523
2949, 170d290c538a950103ff09acf07e1a5f9a355809603b328f1b00be82449a795a, 145.5916274, 1392608265, 2014-02-17 03:37:45, 46, 994117
2950, db9fa36c593bd5135065d5fa8e17f23cb249dbfb5d92fe23eb2230c592dc7600, 146.56719026, 1392608427, 2014-02-17 03:40:27, 162, 349447.0229999999864958226681
2951, 05339cedbacfe6a725a3a118adf24f3719568bf56fbc48f543a8b446ccc2debd, 145.97165305, 1392608796, 2014-02-17 03:46:36, 369, 905033.0209999999497085809708
2952, d0ff261537baba53c998bb039f86f9caf6a7ee7c4eb4a648f25b977d78578835, 145.50450122, 1392608830, 2014-02-17 03:47:10, 34, 804648
2953, 7bfca7936df3fbb03ad356872399c696b83f889a5f1e214a58152c369cfeef32, 145.57394119, 1392608845, 2014-02-17 03:47:25, 15, 735138.0010000000474974513054
2954, c97ff2bc61d3077f6f1119d34555dcfd2cc0c5b73324da34dd7fd9fe844b72b6, 146.58511865, 1392608888, 2014-02-17 03:48:08, 43, 617739.0080000000307336449623
2955, db4f0b273c9b2f18cc285d937a5fa3876c083618ca1c3f792559db7ec6ee7253, 146.63636681, 1392609344, 2014-02-17 03:55:44, 456, 373725.1479200699832290410995
2956, 3691f40cb2455c12970f6ca256ad612a8e7c9ea3e242a4577bf51fe35ae88466, 145.57141494, 1392609459, 2014-02-17 03:57:39, 115, 440696
2957, 627c1a53ab8dd4fc096358778350caec3b7ce787e874ea305a58eca0c1a66162, 145.61563699, 1392609521, 2014-02-17 03:58:41, 62, 388935.0160000000032596290112
2958, 276fdfa2fd1068cbb9323aeb946312d2af90295b634e58101cfb40e61f7987f0, 145.64724062, 1392609541, 2014-02-17 03:59:01, 20, 950224.0030000000260770320892
2959, 93a76b9b9d81c4dfdf351f798192776675a58b4c15e8abcb7e78812b863c6a07, 146.64790259, 1392609609, 2014-02-17 04:00:09, 68, 11221
2960, 8adfc953fdd1f77142502e28ad02a369a613da047dcec72f0203f0e58efc9e42, 146.66585074, 1392609718, 2014-02-17 04:01:58, 109, 75853.00199999999313149601221
2961, 32e2a11f37a699d809f829ef5ef9198ea853f93387aaf5e9bb683baff91b9264, 146.71843845, 1392609878, 2014-02-17 04:04:38, 160, 893467.0050000000046566128731
2962, c0dc003121268a8dcb370304709b17f759d0daad4f306b6e4939e4105514ecb0, 146.70432585, 1392609948, 2014-02-17 04:05:48, 70, 11043.10200000000077125150710
2963, fecabaa8c2eb6b595ce7247f995dc17d3e8fad9bf44b68bbdc5cbff6d302d39f, 146.74282116, 1392610003, 2014-02-17 04:06:43, 55, 94756.00100000000384170562029
2964, 2952669ae73bb8524d6e092b8cb1d84fe0f6b1f0bdd915ad51b5473ebe6107ec, 146.83400725, 1392610031, 2014-02-17 04:07:11, 28, 463668
2965, 201571239680bef9e529ea15f7d516f0863db7715612c2d4bb730e4c766088df, 146.91887348, 1392610179, 2014-02-17 04:09:39, 148, 630063.0019999999785795807838
2966, 4e9e09832b5b0af74c799e555d8a8df9c4d1c00a3063f9077acce718bf43c406, 146.92144671, 1392610190, 2014-02-17 04:09:50, 11, 18775.00600000000122236087918
2967, 8f1e31b7e857e7669743a10adeb826e58e80c15562ff8a20e3c645c7501b0950, 147.02960405, 1392610428, 2014-02-17 04:13:48, 238, 666321.2090000000316649675369
2968, a50feaea10f4636bc13754688728ffa9c25bee651b5090451f41510db43e19a3, 146.98709468, 1392610517, 2014-02-17 04:15:17, 89, 104458.1999999999970896169543
2969, f0cc9260a8971981a239aeb6e0887ffcf9373681d443154a8d836e85718c0e9c, 146.99095816, 1392610569, 2014-02-17 04:16:09, 52, 284887
2970, 405d1d3e0e7463122c3eb0366793fbccc75390e9008dc4a41a612573803529f9, 147.11211659, 1392610698, 2014-02-17 04:18:18, 129, 948041.0010000000474974513054
2971, ca21474e21fdb0bf8afbfdac8489f71374b6f863ed93431822da9aaa3eecf181, 147.16760673, 1392610918, 2014-02-17 04:21:58, 220, 109873.1009999999951105564833
2972, 2901f3ef6f8209a9ba53dc41db6ffff2cc6f88deec6439d260df0d56d52628c2, 147.05280135, 1392610980, 2014-02-17 04:23:00, 62, 66643.00100000000384170562029
2973, b7b054f6f9c5a2f3a1a20975222f0ce1b6eef3cb76283f6490381115ac3f8e45, 147.30586872, 1392611122, 2014-02-17 04:25:22, 142, 889463.0100000000093132257462
2974, 8e047c92657f3af42de0e72220420048dee36fee346a308c289f9ce65588eeaa, 147.31492295, 1392611180, 2014-02-17 04:26:20, 58, 657982.0030000000260770320892
2975, a3e609d54a6feec51f3ca03ad4802be3deae12139e72f7e55da5b65e145bd982, 147.43661625, 1392611400, 2014-02-17 04:30:00, 220, 688528.0219999999972060322762
2976, 58ca6ab21d9ca8436e0bbee8480eaa5aa70f1566b8f1f63ec861703258ac5607, 147.34209232, 1392611631, 2014-02-17 04:33:51, 231, 800819
2977, 62896e1474bf40bfe043d9bf65e8b997b3f86bd2e3d37fb42f44ae42fb7211ce, 147.08761102, 1392611670, 2014-02-17 04:34:30, 39, 289049.0009999999892897903919
2978, b3fe1840ed16f37d5d665362407b27ad669a6922f2136cbb802b18a65645956c, 147.37962841, 1392611736, 2014-02-17 04:35:36, 66, 56830.31199999999807914718986
2979, 40eb9c6c06a620e311d31e792b84c51d1ea9412ae563fd20f49cf6615a116a43, 147.37833374, 1392611794, 2014-02-17 04:36:34, 58, 149675.0009999999892897903919
2980, 74df3e4331c37b0919e6851ee3f3dffd3fc9e792f23d50d6a3a6d81456a11a18, 147.49883509, 1392611855, 2014-02-17 04:37:35, 61, 229123.0009999999892897903919
2981, 2a07b1639fa432979d1067e93c0d7846854fab61852aa31c842d45872f85e0e3, 147.62862649, 1392612238, 2014-02-17 04:43:58, 383, 682953.0289999999804422259331
2982, 48e307a1153abbfd38551b13edc20310f48bc421d922b1a382065d6c2d4381de, 147.41718363, 1392612334, 2014-02-17 04:45:34, 96, 903814.1030006000073626637459
2983, 3844f824433ac7b19ec1f52563dba3116e1fd5a4b1736d263ac0cc8d481addff, 147.3770391, 1392612345, 2014-02-17 04:45:45, 11, 790155.0030000000260770320892
2984, 1db1cd6872340a53d45b08a9f013ae68adc333e4d1de1cebc2cee191a757be33, 147.57149014, 1392612515, 2014-02-17 04:48:35, 170, 70724.00500000000465661287308
2985, 71319109b9f9f36faed5c99f7943bce9c6545b5c69de0c72cb83f711eff1d299, 147.54293855, 1392612610, 2014-02-17 04:50:10, 95, 407594.1049999999813735485077
2986, dcf26df61972b439f16fe781ebb6dbf7df3c5dd6eacdef933f0d045aee7eb928, 147.61433825, 1392612905, 2014-02-17 04:55:05, 295, 27755.00600000000122236087918
2987, 1ebe5de30cf3fa427ee46f9d205e59a1e22d3e3ab1e8642ccc550ac128c1958e, 147.41070723, 1392612950, 2014-02-17 04:55:50, 45, 387732.0009999999892897903919
2988, 1ab387655550fb52ca63e4860629ef7868ab1ee1e054e38357b5f1427926b34a, 147.55980861, 1392612998, 2014-02-17 04:56:38, 48, 922376.0030000000260770320892
2989, ff6a76b2ddb3ee1b9040581902a55a2ee5996ec4ebf678f58bda196cea5e629d, 147.69230769, 1392613018, 2014-02-17 04:56:58, 20, 971881.0019999999785795807838
2990, 6bb182eaf6561ee778710999b0aa042672ee573619bcb65dbbd0b2f3e7d16301, 147.85240282, 1392613262, 2014-02-17 05:01:02, 244, 166290.2060000000055879354477
2991, f6c295ca535d12d00fecd708c1b0e0b487a9c86eba1ecb697fec65ee9f8e8a74, 147.61174069, 1392613358, 2014-02-17 05:02:38, 96, 478726
2992, f841ff7105944e9be43be95a69dcca8cace6ea3b3665cc6136a97fd8685902df, 147.79639516, 1392613567, 2014-02-17 05:06:07, 209, 64825.00200000000040745362639
2993, fadf789e43fdd466b76fef1fe5636bd576f02f6ed4b92aca6aa098d0dbca23c1, 147.60264994, 1392613681, 2014-02-17 05:08:01, 114, 235047.0190000000002328306437
2994, d7242281d0282a360d4c3ed70c59748f9fa0e541799ad92e0b8222eca830214e, 147.76385207, 1392613858, 2014-02-17 05:10:58, 177, 380542.0019999999785795807838
2995, 1a6206895374e47abc57b614429af2b531d51ed702529aa5e05b07907bc0c512, 147.61174069, 1392613946, 2014-02-17 05:12:26, 88, 511161
2996, f7dc276234e69d4564b6646862838346e549c47f0cae9f414a5394efba0e6e5a, 147.80681197, 1392614084, 2014-02-17 05:14:44, 138, 488822.0010245299781672656536
2997, 0d7b3c98f67094705cccfc396fb7377f29a66746fca20f543dcb1fb1cd05189f, 147.8211375, 1392614447, 2014-02-17 05:20:47, 363, 356533.5030000000260770320892
2998, 770dd599dc0fd4a59c0bbcd04795f131a54d496fc175ec7653a687d36510aa9a, 147.55331967, 1392614660, 2014-02-17 05:24:20, 213, 579373.0010000000474974513054
2999, aee1eb3457e1a0bfa9d73d04733a9b9912d542ec454521325a3e3a8152203697, 147.36927172, 1392614967, 2014-02-17 05:29:27, 307, 965558.0010000000474974513054
3000, 2dba7b9422da66e1648f90fafd1e95eb5a000d6124b76722113223f529d41b97, 147.36150515, 1392615028, 2014-02-17 05:30:28, 61, 68322
3001, 54ec81b6fb8fa8ef2802a592ae808ec0aafa9124af6bd0003183c7937c204175, 147.36797723, 1392615083, 2014-02-17 05:31:23, 55, 10767
3002, eb40f5a9f3496dd3a2445cc0462465a6b9e735d099e1678933c83f23ed2aa36d, 147.50142868, 1392615478, 2014-02-17 05:37:58, 395, 228323.0009999999892897903919
3003, 0a779f565e23ca2ad505afd249b0c8426310302d6a6c8db4059b5bc8c974751b, 147.28000562, 1392616159, 2014-02-17 05:49:19, 681, 943799.0169999999925494194031
3004, 3bbe297f378d53bd733283be367c69c1e458ba9740b004a7e81fb38247359069, 146.64662075, 1392616229, 2014-02-17 05:50:29, 70, 193805.0000299999956041574478
3005, 5b836be681070b2a55ee122a599ad5ef0ba29039f1162daf56f8765bd795c0b7, 146.71458929, 1392616718, 2014-02-17 05:58:38, 489, 238057.0009999999892897903919
3006, d36d3361cd381fff5eea8465e56dac8347890e3f97ba7dd6b6c96c2c09715393, 146.46610502, 1392616754, 2014-02-17 05:59:14, 36, 993821
3007, f00eda13484e52f20b73ef4f58a3652ea6a0c5bfaa1be81bafb066c8d6ffd0a8, 146.52366812, 1392616914, 2014-02-17 06:01:54, 160, 161382.0020000000076834112406
3008, 5d37697485788b55e1b30268d8485c52821baa2d7886278ffa12d6b18c5fc9ac, 146.50959296, 1392617025, 2014-02-17 06:03:45, 111, 947933.0030000000260770320892
3009, 226e50f4a3565987e65ccc04931df5b55ea94103c505f971587045ead335be71, 146.55694743, 1392617236, 2014-02-17 06:07:16, 211, 185192.0009999999892897903919
3010, 94d0b622bedac05be9b904a8393d7545ce1eac0527f7ac31a856ff06f85ccf59, 146.48017183, 1392617317, 2014-02-17 06:08:37, 81, 92872.20900000000256113708019
3011, 97602d80297952d977496450137e6e40a834eb63dbd23fb604d268da2031d9cc, 146.56462942, 1392617374, 2014-02-17 06:09:34, 57, 846960
3012, 3b506e7af04c86a4890d2c4a1a58a22e354d7abaddb964abfa09090503217bd2, 146.61842588, 1392617614, 2014-02-17 06:13:34, 240, 993268.0169999999925494194031
3013, a2525e6aaa268c417226caecd7c6f807a1fe554b158243f95e4b76ce8fb106fe, 146.56719026, 1392617669, 2014-02-17 06:14:29, 55, 371836
3014, 0c7821444557eebbf5754cef1c61a6f1360cf561c8b99ec4545dc8d8d33713c2, 146.62227, 1392617690, 2014-02-17 06:14:50, 21, 137812
3015, f23b0c438a57f8354331dc3b4a86b253aa9d663a3cfdaf1dbd5c17abee68caba, 146.7056087, 1392617873, 2014-02-17 06:17:53, 183, 303806.2010000000009313225746
3016, 975f2f9902a32fcfe11f8d16b51d91287a807d2ba7bb5dcf8a6d33708d488e9b, 146.70817447, 1392617881, 2014-02-17 06:18:01, 8, 700326.0080000000307336449623
3017, f8a4a5078e019129cc3a53be2460d15ea87bdac43be4adf3f218dba93b28eae9, 146.81344838, 1392617889, 2014-02-17 06:18:09, 8, 723836.0050000000046566128731
3018, b8bae7f14e6e1e7fbf41959c62cce5eeb6a5054320c25b3e846c92b2e80524ed, 146.92016008, 1392617983, 2014-02-17 06:19:43, 94, 453818.0009999999892897903919
3019, 15d6f1603d31e7e77b2f0cca0e3072f7d7a00b7e7cf8100e95fbd07dbca2ee5d, 147.00899038, 1392618085, 2014-02-17 06:21:25, 102, 799477.1010000000242143869400
3020, 97aa07c8bfb557d56bb23fd3d3726b093f0abc15caaf06482ab5d3c9221b6edd, 147.17922625, 1392618262, 2014-02-17 06:24:22, 177, 375652
3021, c023d2ca8e1470fa7f0a87799023cd74c5c8bf30b63f37688bc4ae3e0ee7a891, 147.03218117, 1392618285, 2014-02-17 06:24:45, 23, 108478.0019999999931314960122
3022, 4352fe28f1c747b3be3c0363820b3c8ed8f9cf1a66250dffa84e3146c1f9ea97, 147.30198867, 1392618407, 2014-02-17 06:26:47, 122, 789070.1539999999804422259331
3023, d6b8fbcae171ac1b42b0f8caee4898aebe2c652a117ca0d4ee2f879533a0dcc0, 147.23089074, 1392618559, 2014-02-17 06:29:19, 152, 326041.0009999999892897903919
3024, 60be354aeb7e62680fa230904d8f48e3a90052f712192c5d44f8894767b4d71c, 147.22701465, 1392619015, 2014-02-17 06:36:55, 456, 440842.1149999999906867742538
3025, 9672e860584d3b6f3d49c051a3cb1bd9e7c52d8f0091b0de1e65f3b55bd49dd3, 146.88928775, 1392619091, 2014-02-17 06:38:11, 76, 637121
3026, dfc8c0d2c0e958c6b21bcc8c5625aaed0185a53645c994d23b9dd071a0e891c6, 146.90343596, 1392619109, 2014-02-17 06:38:29, 18, 427059.0009999999892897903919
3027, 9fdf11be1bfc835b4ba50cceb45a7d87e57d4f54895b7d662cb0a994c9e28676, 147.20376236, 1392619245, 2014-02-17 06:40:45, 136, 811854.0010000000474974513054
3028, e870c4d22cc6c66a22c061d3b323b6751e206ee0df06e08e361e96699c3bb51d, 147.21926307, 1392619302, 2014-02-17 06:41:42, 57, 190833
3029, 3804b0e2b6e24b01e180691389309e4d22864bb9bda86542c0d9987815e80d01, 147.22959869, 1392619527, 2014-02-17 06:45:27, 225, 264374.0109999999986030161381
3030, 441ed3ea86619e2835f3c9cc107410ac2f82ee5efe4d705e3d5b42a231c350f6, 147.23993576, 1392619673, 2014-02-17 06:47:53, 146, 512452.0019999999785795807838
3031, 67812f8698aaca445c7d6d9fda9f3da7079cf9612b079dd9fffdbdb88898597f, 147.24381253, 1392619864, 2014-02-17 06:51:04, 191, 195739.0050000000046566128731
3032, 234b741855490c35444e79200de31a17afa1c39d4d005f15104cc420564bae4c, 147.19213897, 1392619903, 2014-02-17 06:51:43, 39, 719546.0019999999785795807838
3033, 53dbb5d72ce11e705604aa5fd237c7f9d10372e3127045c24797ca7a98503957, 147.2244307, 1392620235, 2014-02-17 06:57:15, 332, 37764.11800000000221189111471
3034, 0e595fed657ebf1b962c485681ccd9b039ee527398f4e89626ab8c81a87cd39f, 146.99353392, 1392620306, 2014-02-17 06:58:26, 71, 514487.0009999999892897903919
3035, f98952542cac700485ca450a66733007f411138fa14b6919b6a1f15dc21b5ae5, 147.19859618, 1392620358, 2014-02-17 06:59:18, 52, 308537.0030000000260770320892
3036, 282ae2d3e86221b021b410e31e883bcbb1afb7b5431c991f3a676a95c473d3b5, 147.21538759, 1392620550, 2014-02-17 07:02:30, 192, 972929.0030000000260770320892
3037, c0cde6b69809803e91051f6e316cd29105c0c47ab5dbf95510eeec1651025f96, 147.16244309, 1392620820, 2014-02-17 07:07:00, 270, 615592.0089999999618157744408
3038, d8ab49a51a57f7db852a7ea7f70775b27dd7eef326ee94ea94c198ace5182b4e, 147.1172767, 1392620915, 2014-02-17 07:08:35, 95, 326139.0009999999892897903919
3039, da1ef0b92a056c3571ea536769cc24850621f8ec398aef71b3112a85db027bda, 147.18309983, 1392620967, 2014-02-17 07:09:27, 52, 878274.0019999999785795807838
3040, 96c2a8adda297f6bae970885ba7018abc11c115132e93fbabed17597f7d989ab, 147.19988769, 1392621073, 2014-02-17 07:11:13, 106, 563920
3041, 7b71c7478fab958d969c31b61ddca12b4145bfb0dfacbc587f54ad8ea876db40, 147.25285914, 1392621089, 2014-02-17 07:11:29, 16, 776936
3042, a56c38475b583428d6bed18a979645736782ecd11e0e6c7e6e5d08573fc59af5, 147.42884259, 1392621305, 2014-02-17 07:15:05, 216, 648289.0019999999785795807838
3043, 3da4e1895734d53675649b57e139eaaeb01e0e31aa107919431c1b317501d8cf, 147.34597448, 1392621521, 2014-02-17 07:18:41, 216, 236857.0100000000093132257462
3044, 568f89280bb4b37182f9e3d6907269d31fde52060213cda58e9e5a57c3eea45c, 147.25285914, 1392621555, 2014-02-17 07:19:15, 34, 705228.0019999999785795807838
3045, de8ea9d815c4f11b5ee9567c0f8354094fa34275e1e835756b627bfd4c1b5135, 147.40552651, 1392621591, 2014-02-17 07:19:51, 36, 325301.0019999999785795807838
3046, cf612bd67e7f8cf8c5bc2ad31f039c8099d7b5a56d941214569288e9b30c3ac9, 147.42754706, 1392621636, 2014-02-17 07:20:36, 45, 664466
3047, 0fe3686df7c077fcbc2ce51291945c1c21710801b1ed67900bc790c6d1355579, 147.66240967, 1392621758, 2014-02-17 07:22:38, 122, 517295.0119999999878928065300
3048, 55029c707f2a8c3e779a3cd89ec57364ae49cb39d2935691aac6b2d0f666498d, 147.60914322, 1392621795, 2014-02-17 07:23:15, 37, 534403
3049, 1b93680c6972c80f965412fc602922216a62950d83c5b60a6051afd23551884c, 147.71181292, 1392621973, 2014-02-17 07:26:13, 178, 305754.0019999999785795807838
3050, c4f2868718a95ee29a457f3ca4a11746a1340e95cd620dd06bb42d6390201cf1, 147.67670722, 1392622017, 2014-02-17 07:26:57, 44, 611012
3051, d8d06da99cbf92c614497d590d10a0e92af972ea601c5498ae98f6e58a4cc2e5, 147.77556593, 1392622064, 2014-02-17 07:27:44, 47, 765737
3052, 28b428f2827bac0f54a86ffc14592ea4b395446905746b7d5a662823d3543d58, 147.83807124, 1392622105, 2014-02-17 07:28:25, 41, 482463.0100000000093132257462
3053, 4c57f4418db47e9ef2597452422e2a5ed42667e7be72953d8783313fd7cfdcf5, 147.98281748, 1392622474, 2014-02-17 07:34:34, 369, 835935.0050000000046566128731
3054, 7aa6358d9919db8f3409a52b1257c03a8aafabea3942472f22ad3e7a74490fd4, 147.76385207, 1392622624, 2014-02-17 07:37:04, 150, 217530.1030000000027939677238
3055, 798ca53b6fa7b29bf058c7a4a9894377c8b4416519896bbc22f91a0857194948, 147.76255064, 1392622841, 2014-02-17 07:40:41, 217, 531168.0010000000474974513054
3056, cec7a72ad544c99a463696093fb1a7799dc0cd7daac2ef71372baeeb9b44513a, 147.68060703, 1392623162, 2014-02-17 07:46:02, 321, 950816.0280000000493600964546
3057, 3418cb312c2e7f0e7f70dfdbbf712bf84f1e78e045249499906daf98a85e2bc9, 147.62213149, 1392623266, 2014-02-17 07:47:46, 104, 732742.0060000000521540641785
3058, 8015eb91c26d59b8ee954ce5cdfd3219f0fd207d0feab487f2cc6a7d31711b03, 147.59096347, 1392623503, 2014-02-17 07:51:43, 237, 788681
3059, b8714b707eb441cee053ca0f24a0847e99f922eb2ebc15a289fae0eb6ef0931c, 147.5701921, 1392623643, 2014-02-17 07:54:03, 140, 270538.0100000000093132257462
3060, 7e683f17aba16e26099eab098796d1c90672ba33d4c8069ac04917e617bcfd28, 147.58187528, 1392623827, 2014-02-17 07:57:07, 184, 404352.6020000000135041773319
3061, faaccb69617a1efb95facecb52c4123bcc46279e89a45894629d07bf364d9764, 147.53904601, 1392624026, 2014-02-17 08:00:26, 199, 748471.0204315599985420703888
3062, 8082cf623c7dbe8fcd601787df86ec8cb6d853ab763565fff9427a121dbb5274, 147.37444988, 1392624050, 2014-02-17 08:00:50, 24, 928480.0010000000474974513054
3063, a155516827c62a3c33a8ec0e6658ba66714a7ad7c99c101e5adf91a08e822a49, 147.62992556, 1392624095, 2014-02-17 08:01:35, 45, 734657.0010000000474974513054
3064, 8b8c73983eda6ec7684cc8d7c5d78ce2476267eb6aa70fb2230eadd233a6cc0d, 147.63642124, 1392624221, 2014-02-17 08:03:41, 126, 744615.0019999999785795807838
3065, cac639bc7debb6137bbe2a8a31b9ee11789e406b4bd5cc351b8f891b2d28cfba, 147.66500902, 1392624280, 2014-02-17 08:04:40, 59, 461630.0030000000260770320892
3066, 3065234a16882327ea93efb2d6d39094586ecef1d82d650572a801269fd6d49e, 147.74303201, 1392624304, 2014-02-17 08:05:04, 24, 504570
3067, 3b116eaebff8db39b99a0e86630a8b5be63cee1a24647b17a37973e02d00cad6, 147.80030129, 1392624397, 2014-02-17 08:06:37, 93, 619691.0100000000093132257462
3068, c34306380f8b197edb7f4a7b692acf116d0e018260f9dca16ab22a5ac5b4f247, 147.912365, 1392624759, 2014-02-17 08:12:39, 362, 293182.0009999999892897903919
3069, fe9f3d8dafbaa57239e8fa7133d5342844b536cbd604f1716bf745f5ede6fd15, 147.70661102, 1392625411, 2014-02-17 08:23:31, 652, 796368.0091000000247731804848
3070, 6c749e63ca039e34cdf312af489824ca807d2b95d493c4c8408e31fd44ab8c01, 147.1714797, 1392625444, 2014-02-17 08:24:04, 33, 531923.0010000000474974513054
3071, 2a08f1177496be5f2d7969b03b3b282e9d5d933fc28b55441f95f0490abeacc2, 147.40164122, 1392625525, 2014-02-17 08:25:25, 81, 126924.0010000000038417056203
3072, 8095ae24292375ee5b4e82d00e257b3c7fbea8b7b72ab4ad521ceeff960782bb, 147.36927172, 1392625625, 2014-02-17 08:27:05, 100, 768946.0019999999785795807838
3073, 15c5393a36ca2016d528350ae5f39684d0eb23a702528310d6da4b24a990991b, 147.53126154, 1392625648, 2014-02-17 08:27:28, 23, 566828.0100000000093132257462
3074, 9fb8c3a9fd571d189931b9c51d6ac340d253c4d576d7e56de56200822c3f26fc, 147.59745573, 1392625920, 2014-02-17 08:32:00, 272, 624643.1019999999552965164185
3075, 1e67cd64c55ba6c97d8aa49df012def6e48d9cf5cee54bf6755e82ea3be2309d, 147.5364511, 1392625963, 2014-02-17 08:32:43, 43, 225060
3076, c9d0e590f08faa79c4231ad43f05b5b2f003e9fec7d391fe01d0423b70c82c8e, 147.57798068, 1392626115, 2014-02-17 08:35:15, 152, 547218.0039999999571591615677
3077, b95db73aa75ba9f253aa98db1e7e127688fb200a230b2b7f8f186849a7fa6ac0, 147.5753844, 1392626148, 2014-02-17 08:35:48, 33, 335946
3078, 78f32f8890c42739161899584ed5b60bcac3dbf1bc7cc6a39fcdbc35325ad0f7, 147.64941431, 1392626267, 2014-02-17 08:37:47, 119, 524299.0019999999785795807838
3079, 6f528fcea530085e515fdbf4c98a8069be98387a50de42d1da675624acb18438, 147.68580709, 1392626405, 2014-02-17 08:40:05, 138, 753691.2010000000009313225746
3080, df091d71989334756f28a0a3e33eb443f74ef2c1f7b73b4d5403d1e9ae33cc4c, 147.69880886, 1392626577, 2014-02-17 08:42:57, 172, 792742.0159999999450519680977
3081, 44791b94ac12ffb51da4ebcaba39ff5bb7fd748b003b0a7e55d954717d0c0466, 147.67150779, 1392626635, 2014-02-17 08:43:55, 58, 808056.0020019999938085675240
3082, fbafac5463f68266adb2036ac0a2a33aaa564968b70adb65c526a96a7ccd3b5e, 147.71961646, 1392626814, 2014-02-17 08:46:54, 179, 609659.0019999999785795807838
3083, 3e24596e095a830bb2f03f6bcefa6a83c63786d204e22e78b8b47871aeae2888, 147.68450704, 1392627185, 2014-02-17 08:53:05, 371, 76350.00599999999394640326500
3084, 36662ddd5377e2bfb97198e38d98d43b403df7907eb0d25d46a9b32dff62c2ff, 147.5455337, 1392627401, 2014-02-17 08:56:41, 216, 493704.0040000000153668224812
3085, 9ea2ef80d0378ef60cfd65ae2c9f8267929d6619738b4594f608c326d93c4615, 147.55072426, 1392627628, 2014-02-17 09:00:28, 227, 762393.0039999999571591615677
3086, 3fd13e1188397f1737cb0e5a00300f799d44dfd40524337bfb08ad77ff2c83dc, 147.45994217, 1392627694, 2014-02-17 09:01:34, 66, 934368
3087, 630167deec82a48dfe2f4fe3eeba1f0de6dc54c952794509f52608a74e54a6e1, 147.55721297, 1392627859, 2014-02-17 09:04:19, 165, 671956.0010000000474974513054
3088, 743767929522b3bcf75e95d7e1b91c61b7e5e2e21d5ef305a747b4f54652a819, 147.53904601, 1392627913, 2014-02-17 09:05:13, 54, 837923
3089, a49ac3fe53599d148393c97cd298cf9addf1f96f8daaa07a31518b53b20f5b2e, 147.56759609, 1392628093, 2014-02-17 09:08:13, 180, 203160.0009999999892897903919
3090, 04e407e661bdf8864ef36a3bbfbf98e0d3c1ff7cb6115da544ae573a688dfc6c, 147.53126154, 1392628124, 2014-02-17 09:08:44, 31, 930666
3091, 2ae76ff90b71af8a54fbddd23163e7bbce178953b49674fce9cea81b98f9eed6, 147.60784452, 1392628438, 2014-02-17 09:13:58, 314, 987460.0219999999972060322762
3092, 1e4f1a92e2f2d0862c82a3a4a951cfcfb099bcff8c6fe06d694381ee8177a038, 147.47808965, 1392628459, 2014-02-17 09:14:19, 21, 934835
3093, 50b6a70679ec572911caebee1d64fb16d958829951c36bdcfa6ce6d694a01fc9, 147.59356031, 1392628812, 2014-02-17 09:20:12, 353, 657943.0999999999767169356346
3094, 3c3774e689f84d3dce1b7ff08bd5b803dbc2b10f4b6bb26cc2fc9290fb65de14, 147.47160789, 1392629207, 2014-02-17 09:26:47, 395, 452698.3030000000144354999065
3095, 558a01025dcd5161806f4047af91d2fa8077160ccf127c05a8fd5ab708922098, 147.10695684, 1392629323, 2014-02-17 09:28:43, 116, 746984.0004445100203156471252
3096, 3b4e2b548dc43b54e9dc27dc77189dea9133f1d17659e8e626724649c5ec6f8e, 147.23476704, 1392629796, 2014-02-17 09:36:36, 473, 129468.1750000000029103830457
3097, 79e9f791f918a02037f9cf806c72e97a97da9876dc2934e81675506f1951bac2, 146.84685946, 1392630014, 2014-02-17 09:40:14, 218, 155515.1030000000027939677238
3098, 0ce0b61b46e5d392867f2d6b0bc9f8045ae4f3b9677e85de2921ba59589b504a, 146.749239, 1392630278, 2014-02-17 09:44:38, 264, 983388.0010000000474974513054
3099, e88322b2dc99584a49e856a261c1327c84b946f7112cfa75c9abb07ed3a7a62b, 146.68252081, 1392630324, 2014-02-17 09:45:24, 46, 774817
3100, ccc0bb46d20b4eba220f06c9a2aa8aa49c9cef85e8a705ed23aa30968cab1ec2, 146.73640387, 1392630363, 2014-02-17 09:46:03, 39, 470764
3101, 2950df188aa3fe53a0f83bc8b77574a7d89412b0a1f4cdc957cf9e679b76059c, 146.9819437, 1392630508, 2014-02-17 09:48:28, 145, 42732.00099999999656574800611
3102, 459bcc649fbe9cc625b60f51b0f72eeb1ef94632a88b20f5584e531e2088ec9a, 146.98709468, 1392630529, 2014-02-17 09:48:49, 21, 963392.0019999999785795807838
3103, b58dfc9c94f345dacdf290c526c114b4108d7eb807967d7b3d8dd53527d90c86, 147.03733567, 1392630673, 2014-02-17 09:51:13, 144, 713653.0010000000474974513054
3104, 4904a5b26190f55839e170a941fc85c3fb7a5370ec8e86676b7cdae2d8a438ef, 147.04377931, 1392631196, 2014-02-17 09:59:56, 523, 610249.0180000000400468707085
3105, 20c40754758ad652b6f874ba209999dd5bfe0bfbccdccaeb0d535d90e17ccf5c, 146.65944018, 1392631255, 2014-02-17 10:00:55, 59, 622588.0999999999767169356346
3106, 353c1a03f0a01ba92b5f5128c37ebe561a356a44c5f9032ecbd356ca180ad798, 146.69791193, 1392631272, 2014-02-17 10:01:12, 17, 976490.0010000000474974513054
3107, e5d52922cc134a7fb23b6386e965021cec307da96b0ae7f41cf0a2eb224b629e, 146.96649293, 1392631582, 2014-02-17 10:06:22, 310, 447893.0019999999785795807838
3108, 475fa237a87772abb23511346f0ce2ef4bc6dfb5a0bbcd72c5b5fcc8667da4cb, 146.66713292, 1392631599, 2014-02-17 10:06:39, 17, 899714
3109, f641997fd80fc6e96ca9e84dcbfdd991ae3346912c114f95c76b60e0bf4d39c8, 146.83400725, 1392631659, 2014-02-17 10:07:39, 60, 620544.0019999999785795807838
3110, d791ed412d8e45c1102ec051a4792974fbd8bec5b028b41fcf2934ab0350bb9a, 147.03475837, 1392631704, 2014-02-17 10:08:24, 45, 838572.0010000000474974513054
3111, e65f8114bfd9130b2ee768bcf6bf6355f3c041d42c36a99a6fc04ac2fe7567ac, 147.05795729, 1392631992, 2014-02-17 10:13:12, 288, 841190.1030000000027939677238
3112, 2c0b7c1d32a6bc0e8490b4385886c0199d5376f887fc5b34290941dfbdc85739, 146.99610977, 1392632297, 2014-02-17 10:18:17, 305, 944187.0110000000568106770515
3113, a2fdaa3a5cb7a647fc65a06896c5addd9760291aff99d6ab89ce4172d72c273d, 146.70304302, 1392632387, 2014-02-17 10:19:47, 90, 433200
3114, 07798893c4fcda48c3764fc7d02a893745395aff045dad4da97beb4a10e790a5, 146.76336025, 1392632619, 2014-02-17 10:23:39, 232, 575134.0050000000046566128731
3115, 8b95572019ef0d48ac90610b115cc08c88d4d3878cbda46a5c25d6a9deae4f79, 146.67739115, 1392632738, 2014-02-17 10:25:38, 119, 490987.0009999999892897903919
3116, 59c6d630a90347dd7694de1b4de993f2d06a545c3b0c35cd14e58bfcfa5182ee, 146.71074033, 1392632870, 2014-02-17 10:27:50, 132, 183812.0020000000076834112406
3117, 68f1246db0d54a7030433787ce1fd9b5f40f0da0448e369d7d305c79e0cd565e, 146.72485417, 1392632911, 2014-02-17 10:28:31, 41, 613792
3118, b79dc1854a13a9dbe983acc067ca1522ddb0ea710eef22a7a5f41069b4d7775b, 146.96906783, 1392633028, 2014-02-17 10:30:28, 117, 363476.0009999999892897903919
3119, d979a7faf342ac3b43ed59152d7f19dc8cd8ed8fb8eb6282e7d33b1ba821178c, 147.00512596, 1392633054, 2014-02-17 10:30:54, 26, 264293.0019999999785795807838
3120, 75e5f2421ffa7f8c985a1a4f7a7bb06f2b18797ed2aac8e8db6cb7c6d03b54dc, 147.05022351, 1392633472, 2014-02-17 10:37:52, 418, 928122.1520000000018626451492
3121, 31c5626166332c02c1a1fbb6bf50eca1589fc25e08ea48d76fab3d41869e1f3b, 146.71972155, 1392633508, 2014-02-17 10:38:28, 36, 278664
3122, 469004acc63d3748eb1516a46d493e3d02acf50233f2152c92e76ef8bbb99131, 146.96906783, 1392633708, 2014-02-17 10:41:48, 200, 724845
3123, 4859c0f2ef99633c465f75c430c4c4783f17f5ca0171666c06b65e4e209f8230, 146.91372728, 1392633760, 2014-02-17 10:42:40, 52, 276448.0019999999785795807838
3124, c0578ceb6a52496c77237f961b9869a3ec9a578b9204bdca366552cb1f6dd4d7, 147.02187325, 1392633978, 2014-02-17 10:46:18, 218, 475440.0239999999757856130600
3125, fa419c461da020ad3ad9bf49a5cf4be86a19381a18dce2f547aaa852e7be4650, 146.94589694, 1392634020, 2014-02-17 10:47:00, 42, 926703.0010000000474974513054
3126, d06f983caba0e58e752014818522345f29d1e92ff622789a0a158f30b851a2a7, 146.97164282, 1392634275, 2014-02-17 10:51:15, 255, 853149
3127, fa4b717c6ca18dd6ddc8c15f35d2ee8fddf1d63c6d266d05a743f9c6619eb6ef, 146.94718402, 1392634285, 2014-02-17 10:51:25, 10, 343324.0059999999939464032650
3128, 23ba6486b7d6020d7be9501aaa36cb38e21d739d05aa7eb61019f78d76cfc6ca, 147.00899038, 1392634494, 2014-02-17 10:54:54, 209, 755577.0019999999785795807838
3129, a4233550a77252fbd244a28690de5cce28b59170506e3e003a29de8db905ce07, 147.03475837, 1392634584, 2014-02-17 10:56:24, 90, 645694.0030000000260770320892
3130, 30bcbe69148a2fd31b4909b7584b9f2e593e4c608b4d4fc812f8a90d5bd8e7c7, 147.00899038, 1392635162, 2014-02-17 11:06:02, 578, 34835.00200000000040745362639
3131, 435e342ef62ee36b820d2111822da654d98de682e7eb468329813b2935eb4535, 146.57487332, 1392635341, 2014-02-17 11:09:01, 179, 886724.0019999999785795807838
3132, 77e5fe619582498bd6dcdb01f0aac950ec84ae9e37d5e1d29e97a5bd8b9cb10d, 146.56462942, 1392635673, 2014-02-17 11:14:33, 332, 522372.0090000000200234353542
3133, b2d4215150e675a17e79ed373d942e19d10bc0dd3e38da53cd40cb46a99a7846, 146.43158887, 1392635700, 2014-02-17 11:15:00, 27, 610387
3134, b0548f02b7854b1e40dc682e46187b392d3694de214f783cc0dfe3122b15dc47, 146.49935819, 1392635780, 2014-02-17 11:16:20, 80, 370789
3135, d91c7ae3a98dee30dfa400c119dc2800e309a77fe229b2ecc68c61123f465bc7, 146.55182655, 1392635970, 2014-02-17 11:19:30, 190, 358063.0119999999878928065300
3136, c4322b1ec01c44a698d5bc040d4fc045f1b6e5378d25f1b70f233bb778d8b54c, 146.53006682, 1392636330, 2014-02-17 11:25:30, 360, 700497.0010000000474974513054
3137, 30d87a848bd34cf8f2cdabaa9a9c3568b9a7c661ab8f036d091beff51d5fcb66, 146.367713, 1392636678, 2014-02-17 11:31:18, 348, 295670
3138, 619671df94c7f50d9e9cb582741d7b6dcf7ed0a2705bbd0a965fe1f8361d6b4e, 146.27838036, 1392636716, 2014-02-17 11:31:56, 38, 9068.001000000000203726813197
3139, 0884ce18c1e1790da7584f0555f2e484046d0d5bc84fb5419ab0b33f4e844cd6, 146.32558545, 1392636811, 2014-02-17 11:33:31, 95, 640072
3140, a1af793dd01448348bd77a1d10c6bba8a0e1ffc5da0ce490b638f94c069d6108, 146.33196686, 1392636842, 2014-02-17 11:34:02, 31, 874538.0039999999571591615677
3141, 40af55a4606583cc2d8337e45a2984594ed6d9846d8f801f6a1899336cef7d4d, 146.43286696, 1392636908, 2014-02-17 11:35:08, 66, 168445.0020000000076834112406
3142, b01cc3ff87e83c4f35466d0a609ce1b5e5af87a31ffc9f77530fce3767430488, 146.4840087, 1392637005, 2014-02-17 11:36:45, 97, 450669.0040000000153668224812
3143, 62aabcab273c2202c215a9cdb4cabad74ef5bb3906d36408bf618a63f0c91cc2, 146.54030589, 1392637126, 2014-02-17 11:38:46, 121, 101949.0080000000016298145056
3144, cc64797542418a8dcc5c3ce3b34291be7c3ac5e2541fa4393afb306f7cdbb308, 146.54926625, 1392637254, 2014-02-17 11:40:54, 128, 14948
3145, 21bff04c6729a3a6c5596e919df974f933a80ada29f0be296122b951066959e8, 146.57231221, 1392637264, 2014-02-17 11:41:04, 10, 602994
3146, 02f93d141ca916c6b84a6b3f6b8dec169a5870e63f94a71024661d45ac2a8bd1, 146.65687611, 1392637435, 2014-02-17 11:43:55, 171, 863619.0010000000474974513054
3147, 973ce27c92e0cf259b8c39cd9d64bb492ac1a08e5015582f41047a4c65281074, 146.63893016, 1392637776, 2014-02-17 11:49:36, 341, 986971.0100000000093132257462
3148, 266a9bee667af9dcc7b3d13e4e6b4e4005ff38a3f3d8541d0a379c72e9360a36, 146.51471089, 1392637913, 2014-02-17 11:51:53, 137, 578120
3149, 036e358be03bcecf6ef8b57e4f0ba88bf1fcccd18e44346c275f42e41877aa4b, 146.52878703, 1392638059, 2014-02-17 11:54:19, 146, 671769.0039999999571591615677
3150, 07f7ba710a31dc620df35db5d80fa0e580c6ed322b79ebfb915c5ecdb34abd7a, 146.51087241, 1392638125, 2014-02-17 11:55:25, 66, 100545
3151, c66c0ddd31e2c27cdc705d68250a4c29c02f53e4870313535834abc5b04eb79a, 146.59920833, 1392638146, 2014-02-17 11:55:46, 21, 120882
3152, 03682bc12b5b486148cb02e434b9f0cfb6cd0954dd70fbb52e3be8ce8acabf4c, 146.67226185, 1392638171, 2014-02-17 11:56:11, 25, 41542.00299999999697320163250
3153, c832ec76f2a4d7144f452784960cca798209be8508ce549d00001e747f689d24, 146.92530673, 1392638188, 2014-02-17 11:56:28, 17, 155616
3154, 2e920e3e728bcc09b8816290c07c7aebefab83590f5c8a2d3a81129d372baffd, 146.9780807, 1392638317, 2014-02-17 11:58:37, 129, 554034.0010000000474974513054
3155, e1f261df31cc95add551a1bec088d56970eecb02ce37ccf6fd7d628a800c6b02, 146.99997371, 1392638381, 2014-02-17 11:59:41, 64, 714297.0010000000474974513054
3156, bc62d319b5de68311a579f24829c232730683fa004078d8d7994e5405827f132, 147.10308727, 1392638414, 2014-02-17 12:00:14, 33, 18814.00200000000040745362639
3157, 0b7ac49ba138f3a2c5b4edb7b0daed5bcc0f809ab80533aac4bb235aceb467ba, 147.12501754, 1392638690, 2014-02-17 12:04:50, 276, 308650.0009999999892897903919
3158, d6251c5fc79dca5237805ed7cdf6851211cbad89c115f11608d21d2d0a0ecd42, 147.09147977, 1392638848, 2014-02-17 12:07:28, 158, 487851.0050000000046566128731
3159, f1ef5d5920a5d8ab21df0615b67367c87ba85fca70963477802f19725c6b957a, 147.08245299, 1392638940, 2014-02-17 12:09:00, 92, 615376.0050000000046566128731
3160, 18a0e4cb986dbefe705f9b757211347960f3b0fe26b11dbdb032bf00f2611101, 147.14437321, 1392639053, 2014-02-17 12:10:53, 113, 294528.0009999999892897903919
3161, 5134301afdb26146d3fa7f6de2b0a7e11931a9bd75f75fb26c5f6fe6515a9f66, 147.18309983, 1392639200, 2014-02-17 12:13:20, 147, 748067.0130000000353902578354
3162, 237512e8077a00ac859d3e2f9d70280284cd2c571906e19f6605824b0b1fc0cd, 147.18568233, 1392639396, 2014-02-17 12:16:36, 196, 193568.0029999999969732016325
3163, a2b0e831d11587cc4fe347c37241bf92d2c53192971eec4ed703cb1cccd92338, 147.13533993, 1392639751, 2014-02-17 12:22:31, 355, 721148.0230000000447034835815
3164, 866469f30713adcc818d7aa6035f613d7d73b82dbd37660f46e2f60664c90320, 146.90600865, 1392639915, 2014-02-17 12:25:15, 164, 32503.30099999999947613105178
3165, ccabb2e29816907edc00e5cde50de12a28a25fd79cea63309c92f6bf6b342a35, 146.89057384, 1392640045, 2014-02-17 12:27:25, 130, 851265.0019999999785795807838
3166, cf9899fe146883fc48d9bf4c345d6f0f2ad35ac97eb742931eb282b670500d4b, 146.91115431, 1392640210, 2014-02-17 12:30:10, 165, 342812
3167, e5796036ad08c83cf6dcc9cffd5c8ac51d1ea5d17eea2265d5c50206fe8fc762, 146.89443224, 1392641964, 2014-02-17 12:59:24, 1754, 442882.2490000000107102096081
3168, d689f82042a261eca0f7087ca594f7e76a70148738b643232c0412611257ae2a, 144.36885267, 1392642124, 2014-02-17 13:02:04, 160, 45089
3169, 8eedff4fb55684b013372ec0d9aa81bfa2799b5b60f60d0f0236f84371d23522, 144.35767265, 1392642195, 2014-02-17 13:03:15, 71, 277989.0009999999892897903919
3170, 9e77c3c92ebf8b8bdbc1db21a2604bd5accec4265b8fd0ecb847e3d512f1a710, 144.56042394, 1392642247, 2014-02-17 13:04:07, 52, 499626.0009999999892897903919
3171, abc0f696f46c78b702aae614666f07cb487d6b6422c9674489baa55548784c95, 144.60029477, 1392642264, 2014-02-17 13:04:24, 17, 187350.0020009200088679790497
3172, 5f25cef605b75bb6dd01be859d0f631aa6f9ea8b5ed47d8f2190cea6234490e8, 145.17336564, 1392642303, 2014-02-17 13:05:03, 39, 854740.0011581700528040528297
3173, 47fb1f5980e8c1952ea934deaebf4c0da5dba9eda5ddb8754fa0cafb2721f9fa, 145.20980474, 1392642439, 2014-02-17 13:07:19, 136, 519901.0030000000260770320892
3174, 2aba7a16dfe416df0fb11a9f8370736fc971923e08caf01586562d1619af9d18, 145.29531992, 1392642479, 2014-02-17 13:07:59, 40, 716324.0010000000474974513054
3175, 5940a54957ed8af18a4d9390c8998caedc90d43ce40ce0f5b1157ae359366fe8, 145.40613625, 1392642612, 2014-02-17 13:10:12, 133, 935572.0010000000474974513054
3176, e0ec3fd404bef0b7cbcd3e8d00418c0e1c81da35845bd91a5f45733088b982da, 145.36204133, 1392642722, 2014-02-17 13:12:02, 110, 380977.0150000000139698386192
3177, e4cf385848578ee198ff00bbcd82070a604e8f6178d5e0a5d87bd1ab55778d34, 145.40109547, 1392642760, 2014-02-17 13:12:40, 38, 344163.0009999999892897903919
3178, 4c154f0e441ef6df86676da1c75bcb7ed002bf12a91131262ed7dad5d9f9f561, 146.17132502, 1392642810, 2014-02-17 13:13:30, 50, 745252.0069999999832361936569
3179, 07d120afe5bd1d16d545d3939081aff41f6426924f4b8f093ea4cc585d3066b4, 146.20444444, 1392642835, 2014-02-17 13:13:55, 25, 831120
3180, 87e75cd96950db622c387e9d1836c24ce0973b417da65efe78825e740fa59126, 146.28220666, 1392643006, 2014-02-17 13:16:46, 171, 340450.0019999999785795807838
3181, 5d6be463e08525336414fdc5fbeb5d86c0c17b4bde04758963467ca753382a0b, 146.26052691, 1392643051, 2014-02-17 13:17:31, 45, 968450
3182, 73050d94fe423786a92c9b0f2bdd64aba684dfc41c77f828144c4355a34539bc, 146.34217826, 1392643111, 2014-02-17 13:18:31, 60, 556251.0019999999785795807838
3183, d826e750ebb94a3733c35863647f6c7185749779a07a4eac875069b3229dbbdc, 146.39836646, 1392643165, 2014-02-17 13:19:25, 54, 457389.0030000000260770320892
3184, d13b5ebacfcc4011fc090f0fa687c76a3bc7e9f11ee06a570039b2793836dc4e, 146.47633516, 1392643269, 2014-02-17 13:21:09, 104, 535061.1180000000167638063431
3185, 805c3c5b60a804136e7dc05e3d5c4a3e6afe6a0c2a3e1132b8b3369bf4680888, 146.52238845, 1392643469, 2014-02-17 13:24:29, 200, 39077.00099999999656574800611
3186, ee25a6ac86fb1e37609f1a1696bdf8acef3e3138fdb3e6a4239c4123c66a59ad, 146.47121991, 1392643829, 2014-02-17 13:30:29, 360, 96540.12699999999313149601221
3187, 5e84c250e8cc1235f64afeac4e9c474e140aecc8e0c6e6911b243f14a77b84b4, 146.31154832, 1392643939, 2014-02-17 13:32:19, 110, 417489.0219999999972060322762
3188, bafefad2aa5502e58876057286961525fded21a46a4e12773f7e0660f6880d07, 146.35239109, 1392643963, 2014-02-17 13:32:43, 24, 214336.0009999999892897903919
3189, 67323a1f074348bf608f1ee767010ff0f9395f53d5de8892915b2cc35693cb2b, 146.42392082, 1392643985, 2014-02-17 13:33:05, 22, 324053
3190, 7441f94f342ab4c564e963a11b4a9d6ab7c953f47bb03b4a1c0ccd6fb45c8196, 146.49807894, 1392644305, 2014-02-17 13:38:25, 320, 426879.1020000000135041773319
3191, 4e9aa0ee9c3f740d48b88c92a23b4b2428550b4d0323bdf8fa944765f3a7f18d, 146.4009215, 1392644500, 2014-02-17 13:41:40, 195, 153557.0029999999969732016325
3192, 9a98e98dd11ae7f8c4aa7c20bd90d1e2baa1cbbd6acf65933fc96c309514d4c0, 146.35494452, 1392644615, 2014-02-17 13:43:35, 115, 918332.0030000000260770320892
3193, 3479c9315a8a6f92c194fed95e351d250f68d3bf47575e3d8e1c7c747925548e, 146.38942455, 1392644652, 2014-02-17 13:44:12, 37, 861892
3194, 5d314be4277038fdfa583c19f80d55413c5c1d2e17bbc64c8b778f283f061c00, 146.4840087, 1392644849, 2014-02-17 13:47:29, 197, 357731.0019999999785795807838
3195, 227d999f7e80a5151b9860cd28e644d6431856957ef9739e45d696f2d56ef5ad, 146.43542319, 1392644937, 2014-02-17 13:48:57, 88, 102630.0019999999931314960122
3196, 5dd45ace75e219a04f0c0040ca25dd2086084aadf7a8f6a089d2151f2a122c12, 146.49807894, 1392645049, 2014-02-17 13:50:49, 112, 750103.0030000000260770320892
3197, 030d3c77b46ad7d25243eb183b48ce5fe710beb8feaeaa3da36271231a5b7d58, 146.47889291, 1392645069, 2014-02-17 13:51:09, 20, 405924.0009999999892897903919
3198, 86defce82644ec87be363f34a9de99a071f41d649fd9a08fa7f2243d6bd337a7, 146.72100467, 1392645121, 2014-02-17 13:52:01, 52, 778196.0039999999571591615677
3199, a87039c32a6a17f56d5fdb4d7c93d08cc8875a9c977ba4da3722cb2d90a8028b, 146.81987241, 1392645156, 2014-02-17 13:52:36, 35, 970570
3200, 6e863dcff0bc58b14e6dc5b3bb486de027c41ac5c878d67598c0836f49df781b, 146.85200098, 1392645228, 2014-02-17 13:53:48, 72, 472368
3201, 23f7e44ff674eecdd12eb1ad16379776616128e6fc3ddbef2dcff4e7de9c0e6e, 146.94203584, 1392645338, 2014-02-17 13:55:38, 110, 977897
3202, b6cb41ea11ac9f3893af0b9b8da11cb4a7b841bd21d417fca39751ef17be4740, 146.98323141, 1392645474, 2014-02-17 13:57:54, 136, 735976.0010000000474974513054
3203, a373a12c36f1fb2b8b58fdae7ef7c502ef7c7a3cf893b5552f43fb571d70e82a, 146.99610977, 1392645508, 2014-02-17 13:58:28, 34, 998393
3204, f04d94bfc1558a947c6f4c45bf0a09ee763dc348dccd76ab8c0a110dbc00bef4, 147.10824674, 1392645949, 2014-02-17 14:05:49, 441, 197943.1330000000016298145056
3205, d3997e62f7cf75e750bc8e1fe6b867dd43976cc1a0ea1dca32ed4bf38e6ddf19, 146.80574029, 1392646180, 2014-02-17 14:09:40, 231, 686093.0010000000474974513054
3206, dd4e530de1d76ab45e64a8e049edaa25279e1c722c10b22f67cffb9796eee96b, 146.80830956, 1392646274, 2014-02-17 14:11:14, 94, 193302.0020000000076834112406
3207, 81a9e38d66b36b6331e0805a65cef6e269fa03e85b07958a28b3e04ceef00a98, 146.78005249, 1392646554, 2014-02-17 14:15:54, 280, 48687.00099999999656574800611
3208, fbb55997ebb2e6d4e3b475f0ef80012273f29a9215ba2d481de4df99951e7e2d, 146.73255377, 1392646634, 2014-02-17 14:17:14, 80, 318677
3209, c863b0df5bda6eb8e1a69a1b18d5115e256ecd11b8b842c10101a0ada472f737, 146.80188654, 1392646701, 2014-02-17 14:18:21, 67, 574593
3210, 42961e078cfa56f646f4a43049a428848595ef4d5c4ec328fdfe030fbdd1543c, 146.80188654, 1392646749, 2014-02-17 14:19:09, 48, 86138.00699999999778810888529
3211, ca1b3cf27d90e565c3caea6939c56056cb5612e9eda342628bb384d2c852afdf, 146.91501379, 1392646897, 2014-02-17 14:21:37, 148, 94027.10300000000279396772385
3212, bfcd8c85a641b9126ed34a680825c77063d27a1ee94fbdac4e48904083735b2d, 146.91630033, 1392647488, 2014-02-17 14:31:28, 591, 929269.0069999999832361936569
3213, e0ad737c5cc69f37392cc770fd9e13c10b091b8965b61afddc8aa85949f5ee9b, 146.49168304, 1392647589, 2014-02-17 14:33:09, 101, 659157.0019999999785795807838
3214, d70cce2c4b6bcb6167cc2bf93f0f9bd0818eb9281c3cc6e0e725df96d6a9ade0, 146.4852877, 1392647809, 2014-02-17 14:36:49, 220, 671484.0039999999571591615677
3215, b194e78e3b163ed9c0ad9ff992e8d148989a43087f161ac01e8f38fbef727d8a, 146.46994116, 1392647836, 2014-02-17 14:37:16, 27, 769497.0010000000474974513054
3216, b896d3d8cbbd69732d4fdf140b7bd7a2ea78dcf1414aa5ca3a5da14fff8e9ff6, 146.53262645, 1392648259, 2014-02-17 14:44:19, 423, 431044.0079999999725259840488
3217, ee3af8f947e3c86cc612ed51d8925340a1df76d639e7424d3e108492c4d6782d, 146.33962527, 1392648372, 2014-02-17 14:46:12, 113, 571390.1110000000335276126862
3218, 3b6b1ed50f89b8678f61735fcb2f6baaf123184217785728ec46d49d103b6d5f, 146.37665227, 1392648645, 2014-02-17 14:50:45, 273, 148363.0009999999892897903919
3219, 51c09b88935e36f89e8f84b28f238e5cecfdb2d5ea237c9b10ead3b558965eb1, 146.28858428, 1392648752, 2014-02-17 14:52:32, 107, 659662.0050000000046566128731
3220, 6384bda2b6984019e5b2650fe970c15688556eff5543c25eef46d81e7a3a16f7, 146.33069053, 1392648883, 2014-02-17 14:54:43, 131, 898049.0050000000046566128731
3221, 27016c8f73ff424846b6ba4f940241b472d7ccaf1a77ad163f661cd1333d4b71, 146.31410033, 1392649130, 2014-02-17 14:58:50, 247, 723253.0069999999832361936569
3222, 8cb23cd34fc4cb671a10c8dc36a6c37041f9b6fbbfd8472b7db8a37a193ebb8d, 146.25287677, 1392649162, 2014-02-17 14:59:22, 32, 715254
3223, 59e90813152f80e5d866875d3cf60c8d61a90de0ac7d31d33d95fd02424ecae5, 146.33451957, 1392649216, 2014-02-17 15:00:16, 54, 708412.1010000000242143869400
3224, b88e71c195c6a241eb18549c47ef926d71b65a75dd5f522b2b55509654b0998b, 146.40858714, 1392649351, 2014-02-17 15:02:31, 135, 808269.0030000000260770320892
3225, b151a4250e53f98467bdbb841b250c31437897a8f8ec687933f334399221d397, 146.42264289, 1392649357, 2014-02-17 15:02:37, 6, 928597.0030000000260770320892
3226, f2acfb97bd412f726a41d36e9e24bc48eb8027a50f694221156a4ad01275e9b1, 146.5044754, 1392649507, 2014-02-17 15:05:07, 150, 753710.0189999999711290001869
3227, 592ab26537a52086aceb41caeb1975f296b8253adb024fecba35fe43affbdedf, 146.5044754, 1392649522, 2014-02-17 15:05:22, 15, 469304
3228, 487aef8985e260fcbe6d47fe1b92918085b0db7f840cbf90c2739f3d5e6bdbe1, 146.749239, 1392649755, 2014-02-17 15:09:15, 233, 30941.00200000000040745362639
3229, 1b077cc28d7ea2f06662d46f7ebebad47f47234b87f07d439ca103e7f89bb91c, 146.66713292, 1392649762, 2014-02-17 15:09:22, 7, 610711.0019999999785795807838
3230, 2aee9824210ccb6484a0d978bea69d4622c340c2af8dd0c7d1de670ef175dd79, 146.72613738, 1392649939, 2014-02-17 15:12:19, 177, 687885.0010000000474974513054
3231, a7a8372e58aa759fbbb6ee75e88a8d5478ae30e88736695f078c4e0dc9d45830, 146.78005249, 1392650116, 2014-02-17 15:15:16, 177, 718547.0030000000260770320892
3232, 1adbd4e4ad2f65ce3dd2d22c0db5df1e0b6d35ac46a7888dbf254f61c5e77433, 146.75308998, 1392650318, 2014-02-17 15:18:38, 202, 715673.0060000000521540641785
3233, 4084dd04124a11b5e10456d975998cc3f77c4386e8cb3da8c7eaf46e184f3a94, 146.70176022, 1392650591, 2014-02-17 15:23:11, 273, 309481.0329999999958090484142
3234, 92e3fbc52bc79a43c72ca2db8caa8d52678a3ef1e9149a00a01f286bb6d083a4, 146.46866242, 1392650650, 2014-02-17 15:24:10, 59, 788581.0000444599427282810211
3235, a1c1c5e5730d91b831e388c8d2ebb30ef9f20f4e070b7da1c063052f7b8d1970, 146.66841512, 1392650902, 2014-02-17 15:28:22, 252, 66629.03500000000349245965481
3236, fd6c0fa9cb68a3b0dc03b89ed37b9b2b3001c268eff0635b9a69b6e57a6954ac, 146.46226909, 1392651082, 2014-02-17 15:31:22, 180, 682596.0019999999785795807838
3237, 1d339cce67402ccb16ccede773f13407751053f1a1a16d6388e39cab4b824082, 146.43286696, 1392651218, 2014-02-17 15:33:38, 136, 891318.0010000000474974513054
3238, ee235fb711e08b9ea550455982786171cafdd8d34015c25224af5029213337b6, 146.44564904, 1392651258, 2014-02-17 15:34:18, 40, 411947.0019999999785795807838
3239, 8349bda39fa3b106d6d4915a5d33e1c2d6f0785944967cc0ca4c69f7c172a4f0, 146.65815814, 1392651343, 2014-02-17 15:35:43, 85, 690402.0119999999878928065300
3240, 1967182aa42108b1275ec3b94f7221861d2a8d127a30a6a222dc847891b46675, 146.72100467, 1392651530, 2014-02-17 15:38:50, 187, 651393.0039999999571591615677
3241, 7bb80af50739a55cf91ece510e107c4421184807c71e4b88d777c809d98a671b, 146.68508577, 1392651540, 2014-02-17 15:39:00, 10, 589800.0019999999785795807838
3242, cf9a1fc6d3aed6b8337449f17de7b6c5a5328bd136e4a6a05b0438e4f262dbbb, 146.74025417, 1392651692, 2014-02-17 15:41:32, 152, 703959.0019999999785795807838
3243, e440d49597ec161f6338ba3af74cf7668099e10b490258a98a5f1085f1205584, 146.73768728, 1392651744, 2014-02-17 15:42:24, 52, 27477.00100000000020372681320
3244, 095f7557d8f1ec3895ff5fc050be81b6a2481818ecec316fcfcf08b27e3c2c05, 146.84428884, 1392651782, 2014-02-17 15:43:02, 38, 60979.00099999999656574800611
3245, d0ede344d517c0590726cc463c46ac50fc97482a0fc2e53db202e854d68942d8, 146.95233257, 1392651906, 2014-02-17 15:45:06, 124, 488778
3246, 805bcf91b3e82abb1b8ad5ab7fce857e1a6f0043fda19b1877700c5d8633df8c, 146.88542962, 1392652036, 2014-02-17 15:47:16, 130, 540346.0039999999571591615677
3247, d69a286971cfc729a70df0b0ecb318649c2be78db38b76c1b997911b96388f78, 146.90343596, 1392652138, 2014-02-17 15:48:58, 102, 564134
3248, 3a7276c6125e555cee2bfef55f6af435b15721220eb8689db768cb5c3797f05c, 147.03733567, 1392652321, 2014-02-17 15:52:01, 183, 963426.0089999999618157744408
3249, d63341d8af325dfb3a2b147bd850ff64449c2fb04c24608755034c526b3f773e, 147.00512596, 1392652411, 2014-02-17 15:53:31, 90, 647032
3250, 4cec8d1b20d5128797b6faf1483734a31420966fc4daaf8de508c465a72915d8, 147.0631136, 1392652494, 2014-02-17 15:54:54, 83, 6279.003999999999905412551016
3251, 1d2cd8bad21ff4a20c24240a231ef014f86e3f54c1802c7744b49caec2124cf6, 147.05924634, 1392652868, 2014-02-17 16:01:08, 374, 554045.0150000000139698386192
3252, 8eac97db94f129103fb52c690445ff683bb2f8dd932606533861fec87e36fe6a, 146.91501379, 1392652908, 2014-02-17 16:01:48, 40, 511508
3253, 707c7be2d243b37d64f9a321a04fc0664096ea698eea073a769df7f56c219d1c, 147.01543153, 1392653516, 2014-02-17 16:11:56, 608, 164320.1110000000044237822294
3254, e4465a9059aa05cb0327a0a1ceb33f9b071fd4d6521e0aff06ce17a84aac0232, 146.64662075, 1392654048, 2014-02-17 16:20:48, 532, 107755.0240000000048894435167
3255, a5f1a4b61f40713ef9374cd1cea90b5025d35be146fc048d3735da367497aa8e, 146.28093121, 1392654369, 2014-02-17 16:26:09, 321, 232355.0819999999948777258396
3256, d806c8e2b8c9505ad3c6ca1dc7172f5ffeeeb5cbe770d5ab6e9fc34e5fd720cd, 146.14076655, 1392654392, 2014-02-17 16:26:32, 23, 194008.0109999999986030161381
3257, 9fe2d80640b690b50cddf538327c674e5c91df2c889ef39718b5c04df7d13916, 146.23757888, 1392654461, 2014-02-17 16:27:41, 69, 148923.0020000000076834112406
3258, 9f01000dfca95039308641e7083f629be3b7f5033d7a1f2740a6947134f2d7c1, 146.28093121, 1392654722, 2014-02-17 16:32:02, 261, 771460.0030000000260770320892
3259, 090dcd80353497fbbdf4448091f7f15087b209dd0e93d388170cf1873bc3ae2a, 146.20826688, 1392654781, 2014-02-17 16:33:01, 59, 859819
3260, cfc507be6d1b172f6869fca59eff043b9452f5a4809e110a331f853ea00a4af4, 146.26180201, 1392654849, 2014-02-17 16:34:09, 68, 760102
3261, e0e17a81791fdd9ba7ae67adb0d699761c334de9730e52a6c4b713f972a2d25c, 146.32048073, 1392654948, 2014-02-17 16:35:48, 99, 442118.0009999999892897903919
3262, 934d92b2415dbfd5774f06bd1799c1928eb0458f1df2e3831a08742c5b4aceb8, 146.367713, 1392655038, 2014-02-17 16:37:18, 90, 180321.0009999999892897903919
3263, d25b256d78d2bfbeccfa1f560aec3f619c92d2f19e68a2e8fafddf0ea2da3305, 146.37282102, 1392655259, 2014-02-17 16:40:59, 221, 187749.0119999999878928065300
3264, 9c71fcc277f3f3451817bb5e2e4daed8f9cb9b21dd5d93ef1dcbdec4a76ace3b, 146.35749804, 1392655423, 2014-02-17 16:43:43, 164, 629739.0010000000474974513054
3265, c7fa450c73a99a44817d8c9cc64f15e22fa70d32a07503e52451d7aa905e611c, 146.34345478, 1392655444, 2014-02-17 16:44:04, 21, 705668
3266, e219558e29fdd1ba7b2a70f3060df0bdb036fec43285e1775d417a99fa059760, 146.41242026, 1392655814, 2014-02-17 16:50:14, 370, 234816.0029999999969732016325
3267, 2fc1674777a525dd8ff05db94870addf945dd19f5652209aeb7bfd06b482cb3e, 146.27455425, 1392656069, 2014-02-17 16:54:29, 255, 994135
3268, 62b2e85233fed50119fc3bd0566b2e6b3a60a86120d11b83b6f12e2e714191b0, 146.20826688, 1392656229, 2014-02-17 16:57:09, 160, 458422.0059999999939464032650
3269, 45d72afa7dfde850e56f89e58718b4399ab927c7b2d4a3dbc8df5839017d38a6, 146.19807416, 1392656354, 2014-02-17 16:59:14, 125, 881355.0050000000046566128731
3270, b348ee2e81c8bf10eec3c4ddcca2f2d8c5a60adb8b8865735784675f9b79b5e5, 146.22100979, 1392656396, 2014-02-17 16:59:56, 42, 408290
3271, 5d7fc5f867fb8ec8048d69cbdb15d0bf17897b97ddf671e34bd0f301cf0b8f39, 146.28985987, 1392656431, 2014-02-17 17:00:31, 35, 269934.1070000000181607902050
3272, 934d79edce9a164113e516ff34001a0c1ec7b820109189154c48bcb89d6d131a, 146.37920655, 1392656552, 2014-02-17 17:02:32, 121, 678549.0010000000474974513054
3273, bfe7ddc827f7b132f6e1a1933544e2faa6f74310b754d525ba2aa1f465dbdaab, 146.35494452, 1392656853, 2014-02-17 17:07:33, 301, 381008.0069999999832361936569
3274, ad5d312455602b2f127f2a3711c2576a47aa73e9f1a7a4caa986764ff12891ef, 146.28220666, 1392656959, 2014-02-17 17:09:19, 106, 357398.0019999999785795807838
3275, 21635390c0a803a8cb4080e560449475ab7605bd37db2d95ab8606b38835b4dd, 146.3051687, 1392657051, 2014-02-17 17:10:51, 92, 494054.0009999999892897903919
3276, 9e793677c984903231d5a7cf6bdb30b72518853f554db1bb07075f7f75c38bee, 146.35877483, 1392657251, 2014-02-17 17:14:11, 200, 434795.0030000000260770320892
3277, bd07b56b5c91f4d6f0da13632af23f90608bbefcddab91a25fb1cb0bec79a12c, 146.31154832, 1392657479, 2014-02-17 17:17:59, 228, 410767.0999999999767169356346
3278, d91c0c960ecb4cf315bcf75a4fb07be18e0e7e831d1f9d788e1de3ab4fbe0e38, 146.25670174, 1392657833, 2014-02-17 17:23:53, 354, 690552.0050000000046566128731
3279, 6be83791e4b24ae635d44d79da341866bb949833d81fe934b654d07aa135000b, 146.12040134, 1392657883, 2014-02-17 17:24:43, 50, 342356.0019999999785795807838
3280, fabf936557175256740dd1d5dce9dc7784e913c9a0aee9e5915b44854dd08292, 146.19043055, 1392658180, 2014-02-17 17:29:40, 297, 135324.0089999999909196048975
3281, 425665f50c96ee798bab78215f159a573c5030a2161c515590df8ee9a6d529c1, 146.12040134, 1392658349, 2014-02-17 17:32:29, 169, 893023.0033687399700284004211
3282, 6a7e369cda57be44ec40b3449559f57eb3df05023336cbd3e900a49fde756dda, 146.10258643, 1392658522, 2014-02-17 17:35:22, 173, 754010.0429999999469146132469
3283, 693b3de4fd2f2890dbc68a7de49bc6dcb3220cc4893d317812f170a131e7dca6, 146.08095989, 1392658709, 2014-02-17 17:38:29, 187, 318005.6000000200001522898674
3284, 832b1b2e47ec578862fa698900bc5a242d6eeec3590da3571266e65aaa6c6d1a, 146.046625, 1392658816, 2014-02-17 17:40:16, 107, 757310.0019999999785795807838
3285, f4fcf8c8350ab2ab3e38d9f1547bd97b1dbfceab7218cf3880b0ef2203c50159, 146.08604791, 1392658900, 2014-02-17 17:41:40, 84, 90528.00299999999697320163250
3286, fc06e0cdb7b7126e65d80eeb3546a5dc6155c64f00467db95defe7c203cf8d28, 146.10258643, 1392659263, 2014-02-17 17:47:43, 363, 677147.0280000000493600964546
3287, e0b38e2ea8de8b59fe458a58990f0faefd870b4854170ab905021b45c759e9f1, 146.00976476, 1392659652, 2014-02-17 17:54:12, 389, 758114.0289999999804422259331
3288, 2acdf82483f72c951504c55443c87898afb40f04a62c3dbadeb39fa029287551, 145.25380733, 1392660069, 2014-02-17 18:01:09, 417, 699303.0062987100100144743919
3289, d06a547bc82d3a92a8657da2cb3bd827a0279dc103220c5baff0815c790ac1b6, 145.0140027, 1392660104, 2014-02-17 18:01:44, 35, 775607
3290, a8e3ae40e1ab2db5881ad0cd6d448f88d72a72c89ec3df39ef799c58ea2ecd2f, 145.11560319, 1392660232, 2014-02-17 18:03:52, 128, 330088.0009999999892897903919
3291, 3e2d10fa38ee1f629ef0fb845386a7733018d6fafae921b81040fc58f9303dd8, 145.13568926, 1392660334, 2014-02-17 18:05:34, 102, 935530.1210000000428408384323
3292, f133671a0d69d3fac3e0a6c3721d1a1df56cb081f285754f8bd61292d6128d20, 145.11183767, 1392660809, 2014-02-17 18:13:29, 475, 109135.0209999999933643266559
3293, 2af19f7bc648c29507e761c95e133f628bb166f2ddaed91ad8b2be95292c1292, 144.54174205, 1392660867, 2014-02-17 18:14:27, 58, 824228.0010000000474974513054
3294, 675207e1138c4fee3527d3bfa1c0123d749d5191311d6c2e4257eceb707c8b26, 144.57288121, 1392660909, 2014-02-17 18:15:09, 42, 744708.1049999999813735485077
3295, 1e116a9a3691318d7bfae79514ec77478c46cf2e794d9eb17f86a9ddb9fb34fb, 145.06415799, 1392661057, 2014-02-17 18:17:37, 148, 801920.0300000000279396772385
3296, f2d1ee08bd10206a871c736458e68e920d54d87ed5e98b2afd72a317928910a9, 145.06541232, 1392661077, 2014-02-17 18:17:57, 20, 505465
3297, 6d8bcff01ff1b207f40b3be68b07c6772a3845bd6a22c7c0be2b9d7c9bf4d52e, 145.11560319, 1392661217, 2014-02-17 18:20:17, 140, 592619.0019999999785795807838
3298, 9a52f4753b088f8491c5af93db89c61dba7b966b0a9f2329dd2aa71cc62b968c, 145.18969814, 1392661244, 2014-02-17 18:20:44, 27, 525715
3299, 1878fbd9d0700642317feadb478eaf713da6d847a77f96ac33a353c5d85fb90a, 145.29909496, 1392661258, 2014-02-17 18:20:58, 14, 187828
3300, eb684304764105410962f239ee82bc26cdb0bd83da7702c4a48465222e97fa11, 145.95514415, 1392661451, 2014-02-17 18:24:11, 193, 750243.0100000000093132257462
3301, ebc1cf58b3823d2f256df3c1b61f754a4aeb3fb8cb4812b18a29a5480ea2aefa, 145.32804352, 1392661534, 2014-02-17 18:25:34, 83, 604478.0259999999543651938438
3302, c8d007040286c7710d6c47210f4ed510cfa6d6fc6e53bcfa34b0f8f6a151a6fc, 145.97546333, 1392661692, 2014-02-17 18:28:12, 158, 70074.10000000000582076609135
3303, bc17c4fa135c15b08d9ce348cf6abe417b4c501296e01268a5b2121ca8037d85, 145.96784297, 1392661836, 2014-02-17 18:30:36, 144, 839337
3304, e9606fc9c292edee60d83e9795ee886bdbd7288a5a36939910decbc7a8bf664a, 145.97292312, 1392661908, 2014-02-17 18:31:48, 72, 701102
3305, 8955ed2e9b049f2a657ecda2eec2abdd7aa4a35c28bff877429118549f627f2b, 146.04281101, 1392661939, 2014-02-17 18:32:19, 31, 373878.0040000000153668224812
3306, 7ef0a28acda7f73378e11980d1d06ecf66c0d262beeff1d38fbebef67236d26f, 146.046625, 1392662088, 2014-02-17 18:34:48, 149, 756854.0019999999785795807838
3307, f8a383a25bf1b7caec97d40849e0b31a02108de06972b7354170e9ee54bdb7a0, 146.04789637, 1392662223, 2014-02-17 18:37:03, 135, 917239.0010000099427998065948
3308, 394601a053019c726e420e7839051615ad662cf641f083a350651a25fce9db2a, 146.06061134, 1392662295, 2014-02-17 18:38:15, 72, 823086.0010000000474974513054
3309, c95e927e0b37037eac51c8d4d0f06acbcc35c46d5664245e9e1911d616576dc0, 146.1089484, 1392662391, 2014-02-17 18:39:51, 96, 617637
3310, 1019d0ca5d0e21eff27042bbd7d9ccf79ae5d72ec64599ecfaaf857f3f6b92f8, 146.15731747, 1392662508, 2014-02-17 18:41:48, 117, 456546.0009999999892897903919
3311, 84f96b8c7d7db626cfc390966dd0bb37f7de49533b6836b6dbfc88659bf76e1c, 146.15604419, 1392662613, 2014-02-17 18:43:33, 105, 821939
3312, 79c3a4821395d5f1b4340ce8163204c6ed7ab022298414f7054985b3d4a79e5e, 146.19680017, 1392662719, 2014-02-17 18:45:19, 106, 205742
3313, 352cea07496282e6ec89cf12029985f84bc6b9e117704d77f18b195ae5c992f7, 146.21846103, 1392662739, 2014-02-17 18:45:39, 20, 100918
3314, b6fa0f41e81bd1dd8eb627a9091d8cfd021566eeec4d512772560269b4b0f68c, 146.28603317, 1392662772, 2014-02-17 18:46:12, 33, 247547
3315, 9fa3d80376e508441118b008572dd0ae794ccba89f72cf59b9e3d390c501e3e5, 146.49040393, 1392662809, 2014-02-17 18:46:49, 37, 275982
3316, e84b8361a65a47cc0cc107a3fe24a41a0a9e4bb2f16ee82edd4a12470a82ef75, 146.59280359, 1392662958, 2014-02-17 18:49:18, 149, 20898.00200000000040745362639
3317, 31c4e1c1f2434e59421f8bd3b9b6621d710f735f4734230d6a3d3445f0ff9603, 146.59280359, 1392663135, 2014-02-17 18:52:15, 177, 374451.0019999999785795807838
3318, a9177683a0176587076848c5c7f82927ca798ee77a4f25388672e6df20ced99c, 146.56847071, 1392663163, 2014-02-17 18:52:43, 28, 681450.0010000000474974513054
3319, 562e7cc5f21533580548f0a7cbc36e21f9184311a488e50aba1d4fccaf1e5478, 146.60305143, 1392663433, 2014-02-17 18:57:13, 270, 310279.0009999999892897903919
3320, 24f4c3a5ce59e08b66d77921d3e76f64d234fc91c7a27a1f551ab9048d83c7b3, 146.56975119, 1392663446, 2014-02-17 18:57:26, 13, 24134.00100000000020372681320
3321, 0e2de263d07ef4053f9ebc960a77a5393d02c96f94e7f1b23c37512225702be9, 146.61714456, 1392663626, 2014-02-17 19:00:26, 180, 287762.0009999999892897903919
3322, 83fa55f6f45839064be7cf2d45b36dd4b91a3b8da481fa5068665099bf34a04c, 146.59024186, 1392663707, 2014-02-17 19:01:47, 81, 470424
3323, 118fcc89e1bbe7142ed8cd52d29ec8a489e181a847bcf23aa6f70afc994e4a3e, 146.66328645, 1392663727, 2014-02-17 19:02:07, 20, 707122.0010000000474974513054
3324, b2044b664e7cc9a9a6f14c1037b89d884d731c79052892e284f362b7f29070dd, 146.78005249, 1392663786, 2014-02-17 19:03:06, 59, 65445
3325, 0b523b108a6144fe0094703756621ea2a7c1283cffab7b31fda43884ffd2d520, 146.85714286, 1392663856, 2014-02-17 19:04:16, 70, 504875.0129999999771825969219
3326, 4ff8d3a73d8d48245966095cfc546edba88702bdbb069535a23f13439d4ee3f5, 146.86614201, 1392663867, 2014-02-17 19:04:27, 11, 238450
3327, 66d9652d634157ec31d1e36a39180e3ff6245867c41587d5cc0c2bc6870b7c04, 146.94332285, 1392663964, 2014-02-17 19:06:04, 97, 562747.0019999999785795807838
3328, 9b4909f86120ff9cb2388c5286f232c511d32a9aed3efe1efa215c040c06d4a5, 146.99224602, 1392663997, 2014-02-17 19:06:37, 33, 554433.0010000000474974513054
3329, 9e5031a561a37aa6c117d94c662f7d37ae65d1bc4c825a185c7332e780ae15c9, 147.012855, 1392664029, 2014-02-17 19:07:09, 32, 701447
3330, ee0244ddf08f3bbd165bf0898a5a63788ac4af9bb740b650ec06db4ac621212f, 147.16760673, 1392664159, 2014-02-17 19:09:19, 130, 697117.0010000000474974513054
3331, e0dd2c726d7331fc4677d4790cd1ee9dd4671b73e96fcee59df9a70a0503d3da, 148.16055107, 1392664235, 2014-02-17 19:10:35, 76, 909222.0200000000186264514923
3332, cf83a5ee2d8d7a83f2682e1a41796a7aa1a62d07abe7cd4c00ad3cf968167e4f, 148.22993055, 1392664270, 2014-02-17 19:11:10, 35, 522071.0009999999892897903919
3333, b082e63414613318b0f7cb61e69d57cc5bc27d3c355e228d25723ff0e473952b, 148.23647914, 1392664792, 2014-02-17 19:19:52, 522, 219945.0219999999972060322762
3334, 0e4f5bd625e86f535f17cada10e43b9e144d6b1927637e4242d480e7eee6543f, 147.01156677, 1392664986, 2014-02-17 19:23:06, 194, 67614.00100000000384170562029
3335, 550efff7ef392bfac0e67d0f8717233b0c85ebf10aa4afdb482c98d0329e9e43, 146.97164282, 1392665403, 2014-02-17 19:30:03, 417, 591566.0929999999934807419777
3336, bb5b9ed9cb185f37a79030777b6befe6ae38f29377f8ac3ef6901caf4fd6dbab, 146.88671564, 1392665494, 2014-02-17 19:31:34, 91, 91493.00100000000384170562029
3337, 104309ad5912ea18d46fc70b7f20d5be30758adb74c58a84df0d68ff0d0bcb0b, 146.8764281, 1392665648, 2014-02-17 19:34:08, 154, 347111.0009999999892897903919
3338, 5dc0f188ecdc9aeac4bd8c25d92164fdfd5d7444a7b655c661e6daf72acb917b, 146.87257065, 1392665679, 2014-02-17 19:34:39, 31, 641791.0010000000474974513054
3339, f2957b38a03981e7ee7afe18825dc2c6828e5cfd644f6a2de4bfb3699863d458, 146.93174055, 1392665709, 2014-02-17 19:35:09, 30, 241524
3340, d576eb8f6122effb6b9be2776aca41379cf62fc25cd161f42b133fec6b51aca8, 146.99353392, 1392665922, 2014-02-17 19:38:42, 213, 152719.0020000000076834112406
3341, 5a15fcb98c0caf41452812ecbc80ba9acb7f6abdbcc2ed394573f2e8fa11a4dd, 146.9819437, 1392665963, 2014-02-17 19:39:23, 41, 205941.0029999999969732016325
3342, b2aff2518f62441737ec914dbee7de2f552754fa21127b457d52cc158bb46238, 146.99610977, 1392666270, 2014-02-17 19:44:30, 307, 738203.1069999999599531292915
3343, bae598ef7ccfa80b82e50c3be48d3e7861a0136a2b9e1a4c00c3a1ef68dd9b0a, 146.93817494, 1392666373, 2014-02-17 19:46:13, 103, 168867
3344, 5b5510eb2ede02c75abfb31138be46cb7f529625c3858eeb0a3cc422bc96bf8e, 146.98065601, 1392666378, 2014-02-17 19:46:18, 5, 12136.00100000000020372681320
3345, 47086cf6cbf3555bd9528a1b3bee69d79458a86a125b1f8a96537dfeb8e5843c, 147.03991306, 1392666453, 2014-02-17 19:47:33, 75, 935731.0010000000474974513054
3346, ed5469b5fe81ea0cb5ea1a73b772a9ae0252133204a8f1ee0d7cb31bf01da294, 147.14050167, 1392666575, 2014-02-17 19:49:35, 122, 803925.0019999999785795807838
3347, e947ecf48b69e199057d45916857fe6ed825a48a5268762e3b9dbf2805ab18ac, 148.12653959, 1392666805, 2014-02-17 19:53:25, 230, 363736.0160000000032596290112
3348, 949be8ee138ff661234c4d277b53c73ea8d49195fd5e73aeb30c94dfafbd2be2, 147.09405906, 1392666854, 2014-02-17 19:54:14, 49, 603774
3349, 6a3a879ae1d023dd8c087b5adfc9385974d90587a434d4bcd3b395888b907c9f, 148.14354337, 1392667000, 2014-02-17 19:56:40, 146, 560528.0010019999463111162186
3350, 01ffce13478f74a497fda08b3dd987543eb82213279c6658fc882d8f48391524, 148.14746788, 1392667062, 2014-02-17 19:57:42, 62, 947630.0019999999785795807838
3351, 4d6ac66338d4783ea174359ece7b965d408337984e22533dbaf5c57c31f1ed5d, 148.17756266, 1392667087, 2014-02-17 19:58:07, 25, 290193
3352, bb052cb8a09487e96329dbd00aea12ab3e683eb2352604770ed5250a0e9f3710, 148.24302831, 1392667254, 2014-02-17 20:00:54, 167, 193425.0009999999892897903919
3353, 74fc3f2082be993c2cd56bc4eedc5cb0f7b1057de360276f83d768ff279b8e10, 148.22731128, 1392667290, 2014-02-17 20:01:30, 36, 108808.0010000000038417056203
3354, ae57e275b25acb116b3cacd7c1811bc046047879936896d4a0686d0794c8b393, 148.33477746, 1392667330, 2014-02-17 20:02:10, 40, 990063
3355, c54725b5d69573e58cf26ce33e8327b3dca90ded01629c8adff2b9cd992d2958, 148.709503, 1392667397, 2014-02-17 20:03:17, 67, 157608.0009999999892897903919
3356, 3b545556608860aaa65bec440f50594763015efd8ba2d9541bf25afd25063254, 148.73587063, 1392667658, 2014-02-17 20:07:38, 261, 890607.0060000000521540641785
3357, 4c8838017c5a0a06533dd63f98bae2f6ef4c5449385415cdf5c025517ecccd39, 148.68314471, 1392667872, 2014-02-17 20:11:12, 214, 187134.0020000000076834112406
3358, 478d47139a7d9de30adf9bdf835e057d2a3a8f66d90d17c0fd83c6e97b1c777f, 148.36888464, 1392667884, 2014-02-17 20:11:24, 12, 17347
3359, f9941f7049fa190df0f9a7c453c07217a8c82fe8fda6963f17865e285447f2e9, 148.69500479, 1392667914, 2014-02-17 20:11:54, 30, 749586.0050000000046566128731
3360, 2377aa1c46e70604958ba2cd0ffb61d53f279823c36a650053bea10c51243c32, 148.77280104, 1392668249, 2014-02-17 20:17:29, 335, 123324.0040000000008149072528
3361, 3a617c719b5cfb17caa3cf7eae13f12578ed69087d1752438bbed086b2d18732, 148.68973341, 1392668358, 2014-02-17 20:19:18, 109, 406605.0100000000093132257462
3362, d20645955aa04667aaa3e59c9cc993100c64f4b42d184b138fe46d8dfa46fffc, 148.67260401, 1392668377, 2014-02-17 20:19:37, 19, 507480.0009999999892897903919
3363, 633b1dac69c34f4a8fe964d118a52babd76ccb74fdc05b69e3bdfaaa95a4a409, 148.75829048, 1392668575, 2014-02-17 20:22:55, 198, 558974.0019999999785795807838
3364, 85779a9a3e9d226c47f1dcf397a96b30a0945a6f65a5a33b96ce07b706f74462, 148.75301461, 1392668767, 2014-02-17 20:26:07, 192, 590818.0100000000093132257462
3365, 28ec4481f7ec983190e6a02bb2c27ba2fec0f9a8086279ae233275b71a4e70cf, 148.71345755, 1392668880, 2014-02-17 20:28:00, 113, 610794
3366, 6c2b5449dada3a43ed5ce39d3952b3453e34a6ae2e8c3a4814e2657668e93143, 148.74773912, 1392668958, 2014-02-17 20:29:18, 78, 572609.0030000000260770320892
3367, 77074ffef20210b41273e927d12b0e8eaa8b56b15a11c131f00a5daa7bdcb64f, 148.77412032, 1392669070, 2014-02-17 20:31:10, 112, 291860.0019999999785795807838
3368, 1ae6f9ef8fb4d39dd89e5d5e15953f4501160a73702a4e8e9055e44b3911ab1d, 148.80974978, 1392669154, 2014-02-17 20:32:34, 84, 719364
3369, 801787bb38d2b3e99a2bb1c7589ad7340ee30018e0f33af87445cef38d314daf, 148.80974978, 1392669293, 2014-02-17 20:34:53, 139, 178735.0014671999961137771606
3370, da43bbfcc0d9e7abf2090bb535cfe03c36e8a152fabd287c2ac83eb1b1aa79a9, 148.81898983, 1392669380, 2014-02-17 20:36:20, 87, 736138.0999999999767169356346
3371, 67773ebd35a8adae6fc0289d1f1996df59fdc77a2dc925bfda1097dc9b69d1f8, 148.81502967, 1392669476, 2014-02-17 20:37:56, 96, 283567
3372, 8fd6160558fc5c468d526a907e17fcc06285fa2f0a5bc6472defc9946e083e28, 148.87709646, 1392669576, 2014-02-17 20:39:36, 100, 529147.0019999999785795807838
3373, fcabf7c59eda8e71feff924430db860b1cc68c144023761590f3d5b71d5ce393, 148.92335005, 1392669613, 2014-02-17 20:40:13, 37, 460547
3374, 6e593a085004a1b351bc49f2efeb403b778e96b812d34dd55db4b6b561d7922e, 148.96963239, 1392669741, 2014-02-17 20:42:21, 128, 633927.0019999999785795807838
3375, 2cdc66d5f4091b8671f0fc7912cd88e8ea3e1f726ef004e8d77437fcf0e3e5e2, 148.98947649, 1392669904, 2014-02-17 20:45:04, 163, 168052.0009999999892897903919
3376, 5c8c592332591ac23c62ae44d18301656a1d61773e343e1ce022ac7d76cebff6, 148.9775694, 1392670186, 2014-02-17 20:49:46, 282, 802591.0030000000260770320892
3377, 648be80e9edc6393f094651fdd8751cbc7d1a431888e0beb90958d405079a432, 148.91277527, 1392670212, 2014-02-17 20:50:12, 26, 476564
3378, 1beaffaae490d563532b3e9370ceaf6b5ba4910fdad91b1b3aae25ec3867026c, 148.96830964, 1392670456, 2014-02-17 20:54:16, 244, 526324.0019999999785795807838
3379, f7761d5e8aa6835212ad82f8d02c84cda0aebdafd92e3b6706d6f63140a276cb, 148.93921504, 1392670498, 2014-02-17 20:54:58, 42, 852322
3380, 86da691ff1780d56a5886b965cdd465aed339fa4ac2ce33cba5374b7e8cfba90, 148.98153822, 1392670677, 2014-02-17 20:57:57, 179, 873384.0030000000260770320892
3381, 67be5fcb2ca987f2cd1e6810dfdc37a68dccdbb986ecfab3a843f5b8e87534bb, 148.95376092, 1392670974, 2014-02-17 21:02:54, 297, 619742.0019999999785795807838
3382, 2a58bb1267b256bf589623c3286da7ba3fd47a0acc53f42cce9fadebe7653192, 148.87577535, 1392671100, 2014-02-17 21:05:00, 126, 409750
3383, 5a877807b368a798e604731c932076f370499266ab321d22706f79c43e48d9b4, 148.89823739, 1392671278, 2014-02-17 21:07:58, 178, 297461.0009999999892897903919
3384, 0d971b79bfa0a761cc1be121e550f64b7e983bea545809c1fc2a324e44858fe7, 148.87181216, 1392671375, 2014-02-17 21:09:35, 97, 44397.00299999999697320163250
3385, e74336deca902b5cd1ffe435397b2c8d2109bf7476f0ea8a86cee4edc4b32b58, 148.91938433, 1392671399, 2014-02-17 21:09:59, 24, 773793
3386, b5f223871b0d1a748fc0e3a08ba2123936abd2d641c5308be519c27c6be2d166, 148.9775694, 1392672165, 2014-02-17 21:22:45, 766, 739657.1280000000260770320892
3387, 2815a592746fbdeb035f634903b12db059dd2cdb686647df0c03502ec4f04df0, 148.66865164, 1392672346, 2014-02-17 21:25:46, 181, 648731
3388, 8b4549a42ac8c3bff03eab8cb2a23fa85f757e7e9e84a4233309b0050583c179, 148.63967396, 1392672396, 2014-02-17 21:26:36, 50, 437561
3389, 692c46bd48da417145171479b15eb2309fab84780d8a09674fdba6282c68b917, 148.6805094, 1392672415, 2014-02-17 21:26:55, 19, 154539
3390, 970782788e2081d208001f853560bfb45677693e8337b8cc87ad622a761cb339, 148.76092855, 1392672521, 2014-02-17 21:28:41, 106, 534398
3391, d27e1ccab1a8b4d84e9e73852d94ed3f075040261b6cdcf5ad330b1e96c12c12, 148.80051087, 1392672561, 2014-02-17 21:29:21, 40, 918822
3392, cb79822d7a40045fc9e18bdd2a494e3120b512dfb97621e4cfef21e5b85395e2, 148.84011427, 1392672776, 2014-02-17 21:32:56, 215, 725563.0209999999497085809708
3393, 8c84958dd797f65785ce9fba84da19c31343586c0280dc97edd3300138a407d9, 148.78071708, 1392672796, 2014-02-17 21:33:16, 20, 425220.0030000000260770320892
3394, 20c33803de03edee0287545a58887987926e6d09d7ebd124cd003b0840d4aef0, 148.85067873, 1392673129, 2014-02-17 21:38:49, 333, 880442.0010000000474974513054
3395, d973e4dd79911ecb95cad91b7f2b7576c594ed3c8c7ed5f7a523e56943ad66b8, 148.79259272, 1392673447, 2014-02-17 21:44:07, 318, 401615.0041000000201165676117
3396, c3ed793c8dd0876701ffa896b76fed65a96c91802e2f77bdfecb39c4b12e0d79, 148.67787418, 1392673469, 2014-02-17 21:44:29, 22, 83308
3397, c1761553b41bafdfd649fa1bd778dc2e2213bfd3ab15643c06320174a9633e77, 148.7556525, 1392673609, 2014-02-17 21:46:49, 140, 328986.0030000000260770320892
3398, 3291f8a6b8e860490e9ac9a2c9f36ed88ffefb5d2081b6bb2000d1a8ecfe6c33, 148.76356672, 1392674011, 2014-02-17 21:53:31, 402, 406945.0250000000232830643654
3399, 433727ab402f301af93d508c641cc2ca60332e577b988f889061c63b16540664, 148.62387272, 1392674081, 2014-02-17 21:54:41, 70, 16783
3400, e104ce06ce633eb29b8a46cc4b3a8f6d50f9fc34ccc3bfe0348f6d3cefaea391, 148.64230783, 1392674292, 2014-02-17 21:58:12, 211, 758474
3401, d34d5a9aac0192133fce3445f7b7be3b39ffd099ab5a41263739ab449e42ea24, 148.63967396, 1392674329, 2014-02-17 21:58:49, 37, 935810
3402, 7a85dcc179973fa940b0962086128fff1270692bd649387f000d13b53841b2ed, 148.69236905, 1392674392, 2014-02-17 21:59:52, 63, 254095.0009999999892897903919
3403, de5f3b90daae4eb248e8652748fc8e9dde0c9bf8498df96fe65ed1ca26632167, 148.73191489, 1392674447, 2014-02-17 22:00:47, 55, 715136
3404, 5852ca476f5df1e67c31269dd7bc0b22aa6ae9d91b88733e4d7e420dd20a89d6, 148.75829048, 1392674667, 2014-02-17 22:04:27, 220, 167598
3405, 6c2951ecabbafa113ade4e798c9feecb3477d7df5905bec167951f6b777ad2f4, 148.75433354, 1392674723, 2014-02-17 22:05:23, 56, 360029
3406, c6a81917c560eb3e3ccfd6ce43b9d9dec58fe11f74f7e9a522e12270b5874135, 148.7780783, 1392674947, 2014-02-17 22:09:07, 224, 60538.00200000000040745362639
3407, 74ca1c24e6f626ef2273d848cff5b9bdb37c1152e51298b9ebc7f6fb41dc1bdf, 148.77148178, 1392675225, 2014-02-17 22:13:45, 278, 287627.0150000000139698386192
3408, e5e4bbfb1d73cef499d93bbd1da53af176ca481318fa59345bacc4debd19ecc7, 148.69368691, 1392675473, 2014-02-17 22:17:53, 248, 528405.0050000000046566128731
3409, 48ea128949ace78659eea3837cb250d7cec2f7d98d6fd0bf77bacc2b3b971e5c, 148.65416139, 1392675483, 2014-02-17 22:18:03, 10, 278970.0019999999785795807838
3410, 9398db1b9e795e832560b8d032f0aac65a05c700a455595b848f6cf599bba705, 148.69236905, 1392675628, 2014-02-17 22:20:28, 145, 725238.0100000000093132257462
3411, d07f96423b904fc2c3287c6dc269191e30ca241cec229290330783f238463c2f, 148.69764061, 1392675734, 2014-02-17 22:22:14, 106, 184971
3412, a1628090a00d961f92fa90297bb02f3d24213be1849adec2689c79cc5ec4a452, 148.73587063, 1392675977, 2014-02-17 22:26:17, 243, 578596.0019999999785795807838
3413, 70e0f8898d52b813057075505071e091e6f5a2242b8f421847f9638bc0860106, 148.68973341, 1392675984, 2014-02-17 22:26:24, 7, 41145
3414, e3174a5ccffe8f0d35f71ea58e31c8eca3c1c2de9ca606fd4de0c482689f02bc, 148.72136728, 1392676097, 2014-02-17 22:28:17, 113, 36665.00200000000040745362639
3415, 5b84cbfce3ba4a9acff2e6e452538d3d571ac29c837d3d7dfe86c2c67574481b, 148.75301461, 1392676139, 2014-02-17 22:28:59, 42, 867089.0019999999785795807838
3416, fa5da3562be477585f900e922e74f95cf1f0cd9c21952c812fc2e0c791327482, 148.80183065, 1392676280, 2014-02-17 22:31:20, 141, 710820
3417, c2f90270c2f483e2acfd1a034da4e4d9ff09f2440abed02b72938647fb5432e4, 148.80974978, 1392676398, 2014-02-17 22:33:18, 118, 88227
3418, 53ce1b92b774202cb8d2d14677361df4204c8951787587729aa6c8f277d2182d, 148.83747339, 1392676555, 2014-02-17 22:35:55, 157, 382623.3140000000130385160446
3419, 06b33920fa425934c1e6c05a80daeec3e8af52923bcdf66b69cd1148c208d755, 148.83087159, 1392676837, 2014-02-17 22:40:37, 282, 421158.0100000000093132257462
3420, d4d41e421630e7e4b851542ff6797541f95be7f6d578d74b3d2e9c566d1c37a4, 148.76092855, 1392676926, 2014-02-17 22:42:06, 89, 513317.0009999999892897903919
3421, 68c90d1040c79c5dd6b17d46857da5aedbd1089705d552a06875b3423ba685ad, 148.7556525, 1392677004, 2014-02-17 22:43:24, 78, 720693.0010000000474974513054
3422, 91d6597a3ccdb3ecd3195a90236eab2c9da4800cda7e034eb3fff54f25aad967, 148.83087159, 1392677031, 2014-02-17 22:43:51, 27, 597226
3423, 40ee514ab49f93a2176684700898e2dfcc971a263b9f1ef90e4aef1e05c11001, 148.88370236, 1392677053, 2014-02-17 22:44:13, 22, 256459
3424, e53eb34b558764b5927ce647fced0e660e4a8622ca4f191f641d5c4928bdd827, 148.94318182, 1392677192, 2014-02-17 22:46:32, 139, 863595.1180000300519168376923
3425, 59d3af0ee4b4d773427b5a0340b4b801981ed97145cf3eb46e855bc638c53028, 148.95376092, 1392677387, 2014-02-17 22:49:47, 195, 401192.0019999999785795807838
3426, 78e4bc8b1bd820daf4ab0c464f74fa9dc94d13386cd93b32402213c50d714623, 148.91277527, 1392677407, 2014-02-17 22:50:07, 20, 625571
3427, a0648ab354d06baa98e61743c77ae737667b86cb4b6907723c555975e6ccd4a1, 148.92599398, 1392677471, 2014-02-17 22:51:11, 64, 718605.1010000000242143869400
3428, 8195d41f7f697413919fed45e46ec7f5c54b7745c8b3ce28ee3657115c03dae6, 149.00270882, 1392677717, 2014-02-17 22:55:17, 246, 735719.0010000000474974513054
3429, 22086d8a91a096cea4d7de3ca306ab0e815a7df7d4e33c6081c0d6b7d9d8290a, 149.01859073, 1392678344, 2014-02-17 23:05:44, 627, 188411.2060000000055879354477
3430, 1c1497ac7f400329400dd502da73744bb6997caf2eea1e61f29eb09e86d1d23e, 148.7516957, 1392678454, 2014-02-17 23:07:34, 110, 947035
3431, c60eca81bcda8b717418dcc7af6ea753690be31efac91e17392710805f9b2e06, 148.72927785, 1392678723, 2014-02-17 23:12:03, 269, 146022.0020000000076834112406
3432, 1460df22b3ddc2ef4985578b84ac92a193c79e4b7528b3516869bda781c626f2, 148.73982659, 1392678781, 2014-02-17 23:13:01, 58, 460316
3433, 1cee98e2f757ae7ecbdd5168f4a670e6cb1ef908936d364bacbe18b36bb7f766, 148.76224762, 1392679289, 2014-02-17 23:21:29, 508, 780047.0239999999757856130600
3434, 4e8f1240bab61a6dc3e7fd73bcc739b71a8aad1bfa1a6fe415008b8888513ede, 148.59096424, 1392679407, 2014-02-17 23:23:27, 118, 669719.0019999999785795807838
3435, eebeea22c3a29678a997626d7d0834c095d3d0d1465385508409c34b62272c98, 148.61860638, 1392679731, 2014-02-17 23:28:51, 324, 51790.02700000000186264514923
3436, 4ba1edfd63e866f46dd8ec8fc941cc95e01ef3ffea02ca488c112ea5f955dbed, 148.2142163, 1392679771, 2014-02-17 23:29:31, 40, 346790
3437, 070468bb811f6e0b65e49d046c0f938448aa323d5bcdc4677f114fb174eec5ae, 148.56201684, 1392680045, 2014-02-17 23:34:05, 274, 887282.0010000000474974513054
3438, b7cf37465bcad919206a1cbd9174172120155837cabac7c630dde2ca0281ff0b, 148.20897896, 1392680120, 2014-02-17 23:35:20, 75, 865913.0030000000260770320892
3439, cdc6446d215255dbfe2f3ac98c0fcc8fd90d626d96cbc89ac4ddfa791fcdd525, 148.28233547, 1392680184, 2014-02-17 23:36:24, 64, 530880
3440, 8bcf89afacabd5d322d9971497a93ed394521087f865fbb27a038ed468e99da3, 148.5922803, 1392680195, 2014-02-17 23:36:35, 11, 878160
3441, b1c9761f705184e460bcd8368c6433447cac0d092ce613b80fa4b303037533d2, 148.66601684, 1392680339, 2014-02-17 23:38:59, 144, 626234
3442, 30c1c815473ef0e61eee4bc7bee6524eb01e0779d1b8625a6d692e287deae29f, 148.63440651, 1392680479, 2014-02-17 23:41:19, 140, 268204
3443, 9ef64ea33649958cdd49f15a42b076a04feb79b28a2b008ae87b48f4cc8f2d8c, 148.64230783, 1392680562, 2014-02-17 23:42:42, 83, 673742.0100000000093132257462
3444, 7dcb7ad26fb3a288afb8663e7d18a03538101c2c97e9336ab2380d50425babbb, 148.70027654, 1392680579, 2014-02-17 23:42:59, 17, 859136
3445, fe3bb319da049b0ed0a9c379342b1adfe53db24f009d9d8d4fc50f6bc187ea11, 148.75829048, 1392680734, 2014-02-17 23:45:34, 155, 740677
3446, 291ddf505592aa60e54e3f29a6b22a2f07ad25b93797033ee34c7ed0cc14e9b9, 148.75301461, 1392680838, 2014-02-17 23:47:18, 104, 758260
3447, 893904bfe5af2574c459b0dd41f9cb1cdd7f5f5cbe8935ea7cb660a13780845a, 148.74773912, 1392681141, 2014-02-17 23:52:21, 303, 33224.00099999999656574800611
3448, de19ad302202e082c3866adfd58fd2c5a4281c92316cfb357125a5d2f311bcec, 148.71741231, 1392681237, 2014-02-17 23:53:57, 96, 324526.0009999999892897903919
3449, 767d4ab90f759bc29a1b9d9ebf4a727587fc1b24f2f2bc6d95cfece6058beb16, 148.70686675, 1392681251, 2014-02-17 23:54:11, 14, 60529
3450, 7f97928e10080ece8dca73f00ff53d64b280298e7963c35a566a69524d0147c0, 148.7780783, 1392681399, 2014-02-17 23:56:39, 148, 228734.0004426400118973106146
3451, 27b6daf343febc2639f7cb1ad5458f45b873c9d2575e151f42eb57493c8edc55, 148.77939768, 1392681736, 2014-02-18 00:02:16, 337, 951196
3452, c58026581531d4dd20ba1bcf1906c3e8a9b6edb3ddd262a0905d0bf5ae832050, 148.66338213, 1392681754, 2014-02-18 00:02:34, 18, 731199.0010000000474974513054
3453, 742c7bd7d491619a43003077ae5a4e1369f3da05a74fca414109619b18bcf283, 148.73191489, 1392681766, 2014-02-18 00:02:46, 12, 386019
3454, 6c13b522eacd16bd4b9e018ee9e5dbaf1a9c2d298c66e9141a0529ff205aacdc, 148.76488583, 1392681888, 2014-02-18 00:04:48, 122, 154261
3455, d4536ac9d59ee09925b810873079a4de18b4ffd8920155907f95fcc2d68f491e, 148.82030994, 1392681905, 2014-02-18 00:05:05, 17, 48561
3456, 1e3a99cc7208711e661c773fe794539f157ed78822796aa19323b1844737d8b9, 148.88238113, 1392682003, 2014-02-18 00:06:43, 98, 187462.0020000000076834112406
3457, f97a7718050d0210a92506a7a986605df0125b86c20f9233417f57b92b3d9986, 148.92731598, 1392682015, 2014-02-18 00:06:55, 12, 494289.0040000000153668224812
3458, c85398a861d826a08c2aef49486f310cea11eed057c6b9eedec53e06a29493a3, 148.94714881, 1392682137, 2014-02-18 00:08:57, 122, 638499
3459, 4af00076d5dbb15de92bc604e93021f610e26cd2f0440d9c39445d3ad64809ed, 148.92070621, 1392682240, 2014-02-18 00:10:40, 103, 606481.0180000000400468707085
3460, c889a5455d3b42e72e308214f4c63b133ea5ca73194a4df2830efbf5fbb851ac, 149.00270882, 1392682327, 2014-02-18 00:12:07, 87, 768134
3461, a65f915e65334ad91cb0416971ce1350ed2d050eb1a91faa2b327dd563d4b3c7, 149.05698598, 1392682333, 2014-02-18 00:12:13, 6, 723136
3462, fc6f98d9f47e8ef6f5eeb7b44c4f029cb6a47b84ad1d2c23c1dc4bc0ec931b50, 149.10467659, 1392682414, 2014-02-18 00:13:34, 81, 462107
3463, 48fc0348895723ca42f0cf08106e939f8ec188dd8e88aa782a0bd88f91367152, 149.08612661, 1392682475, 2014-02-18 00:14:35, 61, 267203.0050000000046566128731
3464, 96863cbe12b08bf7e72c562de028678682c05b0e7b7901e3c8391e44795c40ca, 149.16168037, 1392682573, 2014-02-18 00:16:13, 98, 411323.0100000000093132257462
3465, dd85524b0ba9acc1850fcc3866856a87612ed89d992e1d7a5e06dd196a9ead79, 149.12588221, 1392682715, 2014-02-18 00:18:35, 142, 451773.0019999999785795807838
3466, de8aea904c8478bc76288799ee7f7e7356590c0e191c45d6c5016e654923bf52, 150.28943573, 1392682858, 2014-02-18 00:20:58, 143, 761406.0010000000474974513054
3467, 94b5d42de72c51e7eb6359b669b09d06abc21c3ea0eef707730524bfcd0558b5, 150.29616756, 1392682874, 2014-02-18 00:21:14, 16, 451798
3468, 7c340b9e5b8145b3f304ed4370f5f83314bec2ee47fc3622701d3fa3a071494a, 150.31771347, 1392682915, 2014-02-18 00:21:55, 41, 228159
3469, 77232e540e293b30e7f45b92398d7703dbd7dfcffca13a102b1660de7ebadd28, 150.36217142, 1392682927, 2014-02-18 00:22:07, 12, 959991
3470, 97b6401178081d516c30cbb036d75e5e44310ebaffe7ea3f9417730db2f4112b, 150.68358796, 1392682976, 2014-02-18 00:22:56, 49, 777596
3471, f03dac971368d3ce71b82a8a64b6a15ac449fd7e781f245f439327a690ea8081, 150.73638814, 1392683014, 2014-02-18 00:23:34, 38, 104963
3472, a8d207240fa8adb6ba90d7d618d86b28ba41155e9ec0b770bb4e3f68962277e6, 150.78380443, 1392683128, 2014-02-18 00:25:28, 114, 970776.2010000000009313225746
3473, 8ef9403741fd2f5ca414fa3643ee514843b666896135c11b066affaa593ab0e7, 150.93573723, 1392683364, 2014-02-18 00:29:24, 236, 185002.0009999999892897903919
3474, 562f8cf8cb2366702ade674d22a16255a2e21a8377e90d509d56f8bcd7d72fb6, 150.79193593, 1392683388, 2014-02-18 00:29:48, 24, 56056.01299999999901046976447
3475, 67439827b62b9b69fa7fc834619d71a16896ac284d71d17a29bda816420a1579, 151.03764922, 1392683505, 2014-02-18 00:31:45, 117, 283278.0010000300244428217411
3476, 36c948970eaa2aa80a17571fe1afb2c5780edf17ff577c1b97e4a8f9b374f8d6, 151.06756951, 1392683574, 2014-02-18 00:32:54, 69, 950290
3477, a3e57456afc772a8eaf875bccd6481752cf1b852999067ad9c6e0769d8e77d23, 151.4166065, 1392683623, 2014-02-18 00:33:43, 49, 129365
3478, a7dfa1abfb801fabc8a3328306ce90e05330df2defb005e62924f3eea2df3302, 151.422073, 1392684126, 2014-02-18 00:42:06, 503, 491631.0040000000153668224812
3479, 6d93155ba29596fc96ffa4e907f22b5c557b2e5e822b8e4baea767141b3a6746, 150.78109412, 1392684215, 2014-02-18 00:43:35, 89, 589337
3480, c7943f32430fb276bd5eb139169edccfedcf09ae1e450b46ed7c90f7ef24f29d, 150.78244927, 1392684261, 2014-02-18 00:44:21, 46, 946257
3481, c2481dec3bcb9e0d6c8a3e4edfa1cf20f98bf7aa524ad6c06a291eaeabdbd8f8, 151.06076841, 1392684288, 2014-02-18 00:44:48, 27, 12800.00799999999981082510203
3482, a3a97253496ba09ddf1d5caeacf710d2b493bba5ed2984be6f168111748e54c6, 151.44667714, 1392684382, 2014-02-18 00:46:22, 94, 31806.00100000000020372681320
3483, b8c196a430bd1d14f8c66d7190eecc610ddad50a8520d5095d1a06c388dd9cab, 151.40977393, 1392684502, 2014-02-18 00:48:22, 120, 42572.00099999999656574800611
3484, 99e6ad2c97c6bcc6c8ecc374576697d31f31c4e96883cee34a32954fca8eefda, 151.43710791, 1392684877, 2014-02-18 00:54:37, 375, 920078.0010000000474974513054
3485, acdcc335a875e79a09e126d84b3c0e870d58e910e3ce455d00c6a93ee3e5edf5, 151.04580812, 1392685121, 2014-02-18 00:58:41, 244, 660852.0019999999785795807838
3486, 18a4478da4090606b92f42fa060126e08089e146ebd778aeb0826ea8cdc5713b, 150.89501093, 1392685223, 2014-02-18 01:00:23, 102, 337055
3487, dab01bfcdfa30717fdcb586954075862c64bb1d032a378295df52f9a97fdfa87, 151.00230415, 1392685283, 2014-02-18 01:01:23, 60, 141227
3488, 480e600b12d62552d02741cbc716cb3f1bb5359175c19092825503de9eb69152, 151.35650103, 1392685468, 2014-02-18 01:04:28, 185, 34206.00200000000040745362639
3489, 2c1a916daffe50a9d055f75d487906c39b9e47a3a1be30206b48e4c18585109a, 151.05260789, 1392685676, 2014-02-18 01:07:56, 208, 968002.1090000000549480319023
3490, 671de41ae17d9265890aa3d79f9f3b110ec2629afc1c81243327f90f742a1e74, 150.99958598, 1392685704, 2014-02-18 01:08:24, 28, 319888
3491, 255a9cdc9460282a5784b56b709ffad765a1e214ed92413d0142b41660b71ebf, 151.38108386, 1392685849, 2014-02-18 01:10:49, 145, 590510.0999999999767169356346
3492, 45ec6e6e21f74467ebd24aac6903615ff482e4452cf05e13f60d7c13b72b34e3, 151.38518178, 1392685945, 2014-02-18 01:12:25, 96, 194342
3493, 7c7af21e6378879081386baa9c0b42d0b9b166caea7211f85c6281ccc7787620, 151.34421261, 1392686292, 2014-02-18 01:18:12, 347, 789067.1180000000167638063431
3494, 25747d46f9091d03237ce3044137d9c00812c4f3c4bda10b42cafba5555bde5e, 150.98463781, 1392686534, 2014-02-18 01:22:14, 242, 553724.0089999999618157744408
3495, 33fbcf2e725d64b1b276799f056a0ee45f2c3f4acab718fbc2527fbc21de118b, 150.77296379, 1392686550, 2014-02-18 01:22:30, 16, 162667.0009999999892897903919
3496, 2019875faaa67c75b3c104690516c8ab9e052f1672b294a846093c9379524831, 151.02133405, 1392686997, 2014-02-18 01:29:57, 447, 607598.0259999999543651938438
3497, cbd84ef64f4393fa68d08334a08b7acffa8f4a82e80921eb33c1714b66e6b79b, 150.66464307, 1392687377, 2014-02-18 01:36:17, 380, 574338.0019999999785795807838
3498, 92ad0eca1be9cb85b30daec781b96d911e15a707ad195491e49b3cb7d1aff1b6, 150.32175401, 1392687597, 2014-02-18 01:39:57, 220, 128314.0019999999931314960122
3499, 6e9621721a8a1d7bf9f164d9263685c52d53b6d3be58d9b152ddad32f65307bd, 150.35543367, 1392687685, 2014-02-18 01:41:25, 88, 103684.0000000300060492008924
3500, 2f4ef0c6e6bd46b32186c742d93aafb78020be8075119c94026c7391eea0dd71, 150.31367314, 1392687762, 2014-02-18 01:42:42, 77, 289803.0009999999892897903919
3501, 6eedb7bef6fd6c3d28a0655f5167e7d3c1de406770cc853e66f38ddd7cb0b85a, 150.32444783, 1392687823, 2014-02-18 01:43:43, 61, 34061.00200000000040745362639
3502, fd9806b015bf3bd6aed190130780cfa6b8bce1b057c5d5394679c865dea3819f, 150.37699658, 1392688133, 2014-02-18 01:48:53, 310, 970993.1040000000502914190292
3503, 116e4ca93c04bc165ec63530ffc707cab78db4360f277b004662a3544d6f3ba7, 150.31501989, 1392688721, 2014-02-18 01:58:41, 588, 884531.0039999999571591615677
3504, d1699f6fa43591af6d912e8c2eb8f220a5c67be673263941d194af51d3d029bf, 149.07023031, 1392688818, 2014-02-18 02:00:18, 97, 274703.1010000000242143869400
3505, 0b717820d0e4bc6ef86ba7b95e0632f5d683c664678f70226748c20b7de2cbe4, 149.1139533, 1392689368, 2014-02-18 02:09:28, 550, 599567.0039999999571591615677
3506, 3ef0caab91f52a349b54f03514a1e6418aa625329ce44b40f36c74a1b9f0bac0, 148.95640593, 1392689419, 2014-02-18 02:10:19, 51, 502732.1030000000027939677238
3507, de09c071c30b9dc5065e88445ead9df9dcc27fda568ad7f8a855245753cc82b2, 148.94318182, 1392689439, 2014-02-18 02:10:39, 20, 298133.0100000000093132257462
3508, 35c8e5071bbfc2219d7801251e7f21e04427404c96aaed70c281fd86bf82e914, 149.04241994, 1392689546, 2014-02-18 02:12:26, 107, 377023.0030000000260770320892
3509, aa76305c1d0588f5453ba48e65cb3b4342110c54fdc32da2dc9015d67bb3c2cf, 149.07817804, 1392689575, 2014-02-18 02:12:55, 29, 97174
3510, f138a958ce770e86e1d7b171e1658bb9262e4de19aca0e668413f81643e404d3, 149.10600176, 1392689637, 2014-02-18 02:13:57, 62, 410914.0009999999892897903919
3511, 1161aa75acc07ce698b5c5d7af43bfac4d2c734442eec09fdb1a1d29adfb67d6, 149.10335143, 1392689757, 2014-02-18 02:15:57, 120, 579668.0999999999767169356346
3512, fe26bc65db91948c4bda8c71ea3be630e93dfceda6843345041f445fc1e44b1a, 149.12720776, 1392689869, 2014-02-18 02:17:49, 112, 57768.10800000000017462298274
3513, 56b53e3a96d717f539aa4102efd2ea8fdd64f98ee6b5b3c29d24790b3a97f1bb, 149.15902807, 1392690052, 2014-02-18 02:20:52, 183, 360813.0009999999892897903919
3514, 9854ad1a40d0777e49a7ce4cc5525b314b1e6a1b4e843d308e6f8956757cb607, 149.13118455, 1392690197, 2014-02-18 02:23:17, 145, 549447.0010000000474974513054
3515, 3055234e6ffad565478ecb45908ef7f6db0b84245872a2cf1d4385300a09c2ad, 149.13516156, 1392690237, 2014-02-18 02:23:57, 40, 592704
3516, 92d90f9b1b132d47aed0f50f8af2e11a18a9e48bf0b3d94ce5b6e7e401b875b8, 150.25982284, 1392690297, 2014-02-18 02:24:57, 60, 106379.0019999999931314960122
3517, d791d94ac74902b9a78ee48e82a5b75ad9dd38efcfd8514fcf05c3edff70e570, 150.33791837, 1392690316, 2014-02-18 02:25:16, 19, 622635.0030000000260770320892
3518, 64fb74c07390fd4d8b2c091848176ca0fe77458c6a4fbf87bdb16c8123a3a0b2, 150.30424655, 1392690766, 2014-02-18 02:32:46, 450, 835609.0050000000046566128731
3519, 5850e2a402437345593f9f0bc55627814ff0c540c92b4c8e378067c58efee7ce, 149.16168037, 1392690850, 2014-02-18 02:34:10, 84, 777440.0010000000474974513054
3520, ca315db575e19d8ec3896063ff3d18dda2921f329cff9122ea6c849900c2c67e, 150.2463663, 1392690886, 2014-02-18 02:34:46, 36, 741877
3521, e2e05f4cbf3ec5e727e89862df6725b1efc1e7c8ac7960f096460bcc1851d943, 150.25174863, 1392691188, 2014-02-18 02:39:48, 302, 800477.0100000000093132257462
3522, b333b2742bd76422ebcc7934e6f5395cc87c08059032658f58d54f2ce2e9ad4d, 149.10865218, 1392691501, 2014-02-18 02:45:01, 313, 389295.0050000000046566128731
3523, 2dd91de4ca56eff00c3305e3f1a30633b36ae791b3ddfe4d0ca21fb850dbe208, 149.12720776, 1392691653, 2014-02-18 02:47:33, 152, 719063.0069999999832361936569
3524, af40d88f5a0151e0895315912b1073d0d8f300d6dd90a79c208d17d3d3a515a3, 149.12455668, 1392691752, 2014-02-18 02:49:12, 99, 799840
3525, 799a5c2fa60a72e7ae5fbb35f5618ee03baa4f21e3c844db582a28f6e81bfa85, 149.09142613, 1392691792, 2014-02-18 02:49:52, 40, 121211
3526, 12aa14b886dcfe0622780284e25ed0643506b775b28785d4dc7fc64111774d0d, 149.10467659, 1392691888, 2014-02-18 02:51:28, 96, 449534.1030000000027939677238
3527, 9bbcfe5021d25cf9a4553891f6568dc53a14913dfd62cf2e49f1ef8365d8fc4d, 150.25040301, 1392691965, 2014-02-18 02:52:45, 77, 292400
3528, 0f644e29d9885bedffe4ec44debce90ff407ba33511d2e0580ac52608921b8e6, 150.31232641, 1392692110, 2014-02-18 02:55:10, 145, 517764.2189999999827705323696
3529, f0ba52ff584b9db8468e214cb777c86c581d017292036369c5f2e9449f37b857, 150.31636667, 1392692140, 2014-02-18 02:55:40, 30, 213428
3530, 4b1a37eaf87d0921f786716224b13b9fe2a5c7f077238ebb3310d3e37ce8a7c2, 150.27462783, 1392692145, 2014-02-18 02:55:45, 5, 898476.0010000000474974513054
3531, 6c2d4ec42c2ecf4cf171be76b0b1ffe6f1a070696f5bf3a4f9008e4005d6642c, 150.58620783, 1392692170, 2014-02-18 02:56:10, 25, 5053.010000000000218278728426
3532, dd3430d1c563625ff7d96c5a98e3c3dd3ea2be9f6da3e192ad8bd0312bbbca82, 150.65652529, 1392692234, 2014-02-18 02:57:14, 64, 264153
3533, 5a77522dd98f94dc521e0eabf274bd7ad1bfa60cf9a9785c7ca197e428462604, 150.67952794, 1392692390, 2014-02-18 02:59:50, 156, 790118.0019999999785795807838
3534, 44a9c3fb8d5538f93640417a8cedc205db50aed1f133ddbef8e12a32e70c703d, 150.67411492, 1392692395, 2014-02-18 02:59:55, 5, 305505
3535, 1f3706266d2b49dbb0587e517d6c7f86cbe060ae0af4ec57c1cbf58bb1864105, 151.23643313, 1392692571, 2014-02-18 03:02:51, 176, 838490.0089999999618157744408
3536, 998416e5d1de8fb88a6e99b0821bed328485ee29430ca97a395a4eb28c05f745, 151.21326015, 1392692779, 2014-02-18 03:06:19, 208, 591434
3537, ac7b20a957a4984be70fce927f123337454195ba11636934e12e22bba90a93f4, 150.90179712, 1392692784, 2014-02-18 03:06:24, 5, 606518.0010000000474974513054
3538, 9bfb7747317de4f476a1807bc4fcc62e3bb7c8d3731a4a643953650f52eb94b9, 151.28825725, 1392693896, 2014-02-18 03:24:56, 1112, 574892.0679999999701976776123
3539, 67d29e64d1744d284c0f6c4ca2d221abd7525a03ce9834b74b844c46dd7f2462, 149.06625676, 1392693928, 2014-02-18 03:25:28, 32, 594763.0010000000474974513054
3540, f298042a1038c240780ac3e5bab2b1130ca1d511d1f0af344bf30958b51864d1, 149.08612661, 1392694041, 2014-02-18 03:27:21, 113, 797307.0019999999785795807838
3541, dce6d4c330f21132d926e4f6fe4ee804daa7f3abf65db399aa1b18cfe15713c0, 150.20466632, 1392694134, 2014-02-18 03:28:54, 93, 152325.0009999999892897903919
3542, 9184733c9454ab636d63d73239ea9eb6a9e1d50bf1626f89d97c2e5cca86739a, 150.25174863, 1392694237, 2014-02-18 03:30:37, 103, 521549.0019999999785795807838
3543, 99377301e6cfa45147530491a300104f86bee88570baa4f252a594754a35feef, 150.29078205, 1392694273, 2014-02-18 03:31:13, 36, 846500
3544, 7371b22ea97ba306e5d26a23986f5ecf30c2dffd7cd2a9ad8871af445ed84bcd, 150.29482115, 1392694311, 2014-02-18 03:31:51, 38, 995557.0010000000474974513054
3545, 18f15bd6b1752017c77ac42e8f58926488a2dd51936d36d8b6371dd641183977, 150.36351904, 1392694364, 2014-02-18 03:32:44, 53, 415822
3546, 0d17f890e40b1e395660634c67cca65e137e57599769987011a7a157490d62f7, 150.57269276, 1392694509, 2014-02-18 03:35:09, 145, 839329.0010000000474974513054
3547, 8cd75e6ce933fd999e92f2537561fbad054677a76de12f0464df6218144f5d69, 150.57674702, 1392694604, 2014-02-18 03:36:44, 95, 194308
3548, 6b35644a84a908a9edb11913c7a70803deed44f2e28a8ebf9318d6e6aee6c567, 150.6200061, 1392694800, 2014-02-18 03:40:00, 196, 452112.0100000000093132257462
3549, 7d1da3c19e14784942bfc09c5fb9fcbe4ea6ba2abb3e38280aa3aec92a939d0b, 150.58350462, 1392694947, 2014-02-18 03:42:27, 147, 216164.0039999999862629920244
3550, 11ed20f77599e1cf699027b930ca393d6af16ee6a12ffbe9bde9812b68841878, 150.58620783, 1392694962, 2014-02-18 03:42:42, 15, 297980.0019999999785795807838
3551, 10110b03e278fca713470070818acb5d39c5abcc44a3103ef15d2931a5fd826a, 150.64705565, 1392695110, 2014-02-18 03:45:10, 148, 84938
3552, 012d58e6290deddff48f9c86986bbbdb2123d0ce08ddb32a99ee1557863c99b6, 150.64840839, 1392695258, 2014-02-18 03:47:38, 148, 371876.0009999999892897903919
3553, ab3605d409ba2ed41a0d2095c4d5589cfb14e4f9a01c075a8d42a5e2c89426fe, 150.64976114, 1392695426, 2014-02-18 03:50:26, 168, 350061.0119999999878928065300
3554, c743dec0e18c372137e8b7d40ebf6209185e89a632375e6f20aa9e579377a7fc, 150.63488215, 1392695463, 2014-02-18 03:51:03, 37, 609582.0019999999785795807838
3555, 800cf4e05e04983f417cb01168eda105a1441a0269d95fa1fc81dd558c85542a, 150.90315443, 1392695566, 2014-02-18 03:52:46, 103, 348317.0109999999986030161381
3556, 1c16822cd77f41f9ad99d1df4a3da0f87a19f02f70ebb3d26bef69b761f9ca74, 151.1996323, 1392695760, 2014-02-18 03:56:00, 194, 476895.0041000000201165676117
3557, 70adcf42d5b1229b12891418630196df312a070018f7504ee4762f2ad499baec, 150.90586913, 1392695767, 2014-02-18 03:56:07, 7, 947503.0159999999450519680977
3558, 8e4311275ca8407ec6e7c48b49eb65de3697eb8ee996dd312d36086d39627f9e, 151.19826965, 1392695961, 2014-02-18 03:59:21, 194, 707329.0010000000474974513054
3559, bc88cbf02603a9c3dff11472e3c9e501fbe705687c1264ab5ee0209fc3a9c8b6, 151.24597701, 1392696080, 2014-02-18 04:01:20, 119, 945652.0050000000046566128731
3560, fa02d4cc4a48fda48eed40ba57d7d104c8b8c9f0918599b0d3863fc51d769c29, 151.18736933, 1392696155, 2014-02-18 04:02:35, 75, 18027
3561, 2537b15df5572585aaea1e8b3ccabec28252577042fcb9804825a64bf42594f0, 151.25415844, 1392696219, 2014-02-18 04:03:39, 64, 919951.0010000000474974513054
3562, 1aa192c2f3dfc0ef60d653bca5bbc3e969278238f301a91d2256aaaf1740b37f, 151.24734052, 1392696447, 2014-02-18 04:07:27, 228, 387973.0129999999771825969219
3563, b1311b9a6df265b94f436608d28908c9c881d2d598de4aadf8eb562f048365bd, 151.25961322, 1392696508, 2014-02-18 04:08:28, 61, 184852.0009999999892897903919
3564, 8db79670dd72806c7e47ee6132ee8105508c1dd573623a1710ed3e644bca026e, 151.2555221, 1392696546, 2014-02-18 04:09:06, 38, 964744.0019999999785795807838
3565, 7b1e57c2ed34e220a21d62b83118f6446775ff3386e0c016f23bab8134ae6fab, 151.35240467, 1392696604, 2014-02-18 04:10:04, 58, 54660
3566, 2818f9b206b96fb9e0af1e7c0788fbadcf27a3e02f7a8f79efdf8825c4c20ad5, 151.30872392, 1392696640, 2014-02-18 04:10:40, 36, 32906.00099999999656574800611
3567, 903e10524d6108a69f6ebaf88c8a7a1eed1865c164bcaceda4fe46c387cb5ca5, 151.63146336, 1392696650, 2014-02-18 04:10:50, 10, 4712
3568, 8cef4d5e4e9809f4b07922727d0b1321a73709671349a4c17afbadb597a36cee, 151.84555649, 1392696889, 2014-02-18 04:14:49, 239, 329857.0069999999832361936569
3569, 2a9d5c53b30f9776a7d5774799664d9b57d81831755b8ce9ba8c6c43cb2f03b0, 151.75215956, 1392696937, 2014-02-18 04:15:37, 48, 739022
3570, a079ecf26c265836626065d78b3bf7641ee513da11979afbd1ed86b36bbc05ce, 151.85517741, 1392697658, 2014-02-18 04:27:38, 721, 941861.0069999999832361936569
3571, 1bad73204fb50d3700b51f666eecbf12ea3118c0272b1765ab00455aaa7901b5, 151.25006762, 1392697788, 2014-02-18 04:29:48, 130, 528713.0030000000260770320892
3572, 9b9be6dde37d8df25e054cb59781d26a329c09a8fd202731cbc4a6f3f22ba8dd, 151.26643224, 1392697803, 2014-02-18 04:30:03, 15, 435184
3573, b9324079bacf14ba4b5eba7c953ca3d951a642328a66478cd22ec62227ff0e2f, 151.30190109, 1392697853, 2014-02-18 04:30:53, 50, 827562.0010000000474974513054
3574, 045bdc0d9683960d4668efb456b32a8aab4cd35929a91f7351444e549def02d6, 151.29780768, 1392697887, 2014-02-18 04:31:27, 34, 744327
3575, fb77a7fa590f7ffb68ba4bf93908d344b410be25f63d5e339ff72c8212fb26c1, 151.36469442, 1392697937, 2014-02-18 04:32:17, 50, 918441.0200000000186264514923
3576, fb8faf1029efdd9a197710e4125bd05d05a60f63bf2af87d48fff0d854559784, 151.74941433, 1392698052, 2014-02-18 04:34:12, 115, 1963
3577, a3d4f746fbde78972844932f1f9cf1078394cdc0f63054ca537b4c734696f44a, 151.79472332, 1392698281, 2014-02-18 04:38:01, 229, 282944.0150000000139698386192
3578, 8227dbc194070f6a38a65329d73a1ff9ac3174c41a8d8bbb971e6b035d108b92, 151.63420432, 1392698394, 2014-02-18 04:39:54, 113, 704882.0520000000251457095146
3579, ce0e6b10ce20826d7bbb82711fe57a132b3b5fe076f82323191e476297e7f895, 151.74255169, 1392698441, 2014-02-18 04:40:41, 47, 114821.0019999999931314960122
3580, e0945b5d0c63637316e0c691b186f523ff8b5a7a05a21106a2fa5864d074b71e, 151.84693083, 1392698653, 2014-02-18 04:44:13, 212, 784100.0119999999878928065300
3581, 78ce34933e5a19c0bfd4bcad2f866e099f153e3c9820e46204e83895b01cb423, 151.79197655, 1392698669, 2014-02-18 04:44:29, 16, 632911.0010000000474974513054
3582, 684ca2228af7956f2cace2815f96ef0b65db93fab3bb8322cc28fc9909929478, 151.94594888, 1392698778, 2014-02-18 04:46:18, 109, 632888.0030000000260770320892
3583, e2190cd78f5f3c5f23bca1b4c1c9f53fb329cc44d7260d4c9923541483c82e13, 151.98036036, 1392698928, 2014-02-18 04:48:48, 150, 155641.0089999999909196048975
3584, ea5e92d3adf6042add4f1711eab3631f7a2b966e48078db278d3b9f66e99f36f, 151.98036036, 1392699023, 2014-02-18 04:50:23, 95, 309525.0009999999892897903919
3585, e363e0878fc447364e45da21106eaca00c4935a7fee2b5bdc2f8a9e9d031c5b7, 152.24101633, 1392699129, 2014-02-18 04:52:09, 106, 584336
3586, 9d20ddf3d3efbd83d3d6929144cef713bf749219a2bc3862e4b1e557010cf46b, 152.27970809, 1392699339, 2014-02-18 04:55:39, 210, 220069.0359999999927822500467
3587, 6d8bf71b16b054d6e452caac23eecb35a05f2e32628604448a48461b0b2845f0, 152.22582138, 1392699378, 2014-02-18 04:56:18, 39, 622015
3588, 48fec399c6c225461b36d7016693d9b3eaa5c65fa25fb33f187e4b4b8d6a69e0, 152.32395133, 1392699809, 2014-02-18 05:03:29, 431, 588376.4286070399684831500053
3589, 98484a9012883ada34f2711a49c767a7d0317974a83d956164062bc5b100c743, 151.82906633, 1392699984, 2014-02-18 05:06:24, 175, 792435.3000000000465661287308
3590, 899b9af86081359a482f4046bc48feafffc2ee76c103cbed710a16203352cd8f, 151.80708501, 1392700019, 2014-02-18 05:06:59, 35, 928714.0010000000474974513054
3591, babd8b26a44a4271a07204b1dedfd111b9752d05f45c5c5d8637449633c1c83f, 151.94319664, 1392700041, 2014-02-18 05:07:21, 22, 55947.00200000000040745362639
3592, ae83d32d70501813c7d610a04f2d0bebbd447ede3fa8be4dab1b91d2edb84e3d, 152.26588735, 1392700351, 2014-02-18 05:12:31, 310, 894753.0089999999618157744408
3593, e98e3787baca34f4643ab171952ba986861e35f39af740f1caec9f4e7b69e569, 151.91567967, 1392700356, 2014-02-18 05:12:36, 5, 707578
3594, d72ca1883c0ba46b1e9f688d9e7492ae6b7a1ef28a5bc02f21fca6b5db700816, 152.25206912, 1392700380, 2014-02-18 05:13:00, 24, 982841
3595, 6c1049c078900ba3fcfff97356366d539c2a014718dde2a849913ffc4523ae9e, 152.44575292, 1392700485, 2014-02-18 05:14:45, 105, 410301.0009999999892897903919
3596, 9e91e3c89cd13fc379e0c9a0088aacc966af842f51855fcfdbe457488b3c7134, 153.16109478, 1392700712, 2014-02-18 05:18:32, 227, 208595.1030000000027939677238
3597, ebc9d9a90388e55d29e8311d0d367bd93c4718ddd64bdad06ec8b2c1d0c436e2, 152.33363297, 1392701345, 2014-02-18 05:29:05, 633, 670942.0222999999532476067543
3598, 188bd6a5d4d4e4717d27c94c035af869ab99b4c84c65b7dc9688e9bd019a6301, 151.5807734, 1392701728, 2014-02-18 05:35:28, 383, 227850.1039999999920837581158
3599, 1e47dcf6ecfad43f1d38a21b182b2e1c454c8dec28ef582c0844df5c90180442, 151.28689301, 1392701886, 2014-02-18 05:38:06, 158, 463827
3600, caa5b4c36e55b0c4b9e87cd063df91f7294849268eeb505bfecc162ff1dbbebb, 151.28007214, 1392702111, 2014-02-18 05:41:51, 225, 641559.0130000000353902578354
3601, 823dca4601850aebbc1d6ebc91e7e7f7f479a098498359ceff84d5ed69fcd95c, 151.21598601, 1392702651, 2014-02-18 05:50:51, 540, 7372.003999999999905412551016
3602, 7841fd461e1589742160d4c592c0cdaa2b5f324ad11aefdfb676470e1406362b, 150.74451453, 1392702940, 2014-02-18 05:55:40, 289, 992431.0089999999618157744408
3603, ed6b099b94a9b769e3de463d725817946f3a472604611744065c02e6c94823b4, 150.57134139, 1392703285, 2014-02-18 06:01:25, 345, 90402.00100000000384170562029
3604, e93473a4e40bcd6cbe4bc3aa8a51779570b995c814af6afe41168c939c43ef45, 150.27058982, 1392703326, 2014-02-18 06:02:06, 41, 391442.0009999999892897903919
3605, 92aaff00c997f2dbd9d5ecaa754a70c729a177d1c07db800f2f9bc264c78b6b2, 150.5362142, 1392703445, 2014-02-18 06:04:05, 119, 948923.0019999999785795807838
3606, fedaa589d66b1d3be155c5ff77784bd19da151556560691e4834401a1a0eb656, 150.56053128, 1392703488, 2014-02-18 06:04:48, 43, 701398
3607, 68f062fde265a9be961a22cfa471a34eece82601b124d458ef6a55358f00a085, 150.61324524, 1392703591, 2014-02-18 06:06:31, 103, 584129.0010000000474974513054
3608, 01436e97e8e1291d61c8a2545fc31d74f3ae629d2aedb761e77e165061a6824e, 150.60242911, 1392703605, 2014-02-18 06:06:45, 14, 246543
3609, aabad9b23d1bff97a673ae5ec8142dddbfe76a6868b80a1ac5b4162a0c3c3b92, 151.12336171, 1392703676, 2014-02-18 06:07:56, 71, 958607.0100000000093132257462
3610, 7032050a0b8422bba97161db286d4e7a50691aa09bb2efc4a781906baa9ecd4b, 151.18873179, 1392703934, 2014-02-18 06:12:14, 258, 375686.0140000000246800482273
3611, 0b288c92bccf1364f0d702f548085fa6847421e6f97d5b402be5eed5695d7e22, 150.85566306, 1392704061, 2014-02-18 06:14:21, 127, 6839.221789389999685226939619
3612, 3fc0ba326be283f64089a5dd01d92a97b31be75339c0145dc45cae137e571ec7, 151.11791675, 1392704076, 2014-02-18 06:14:36, 15, 116848
3613, 5810916a2b0dd8d04320dcbbad2de68875ea891c3f8feacf88ef6cee089763c4, 151.14786886, 1392704131, 2014-02-18 06:15:31, 55, 555553
3614, 58dbb6451882feda524da7306d40c37846da273feb26494885699c6503f92b60, 151.22825362, 1392704366, 2014-02-18 06:19:26, 235, 331538.0030000000260770320892
3615, 6e957faf11258cb79323b3f6e3e6b2c0c6832230ff6d4940c3a7d0c845cd9f7c, 151.15603968, 1392704658, 2014-02-18 06:24:18, 292, 54598.01099999999860301613808
3616, 6ae658084d2961e369ce73ea593e7d8e2d59efd66c7a7fd00c22172e6c2eea47, 151.11927795, 1392704998, 2014-02-18 06:29:58, 340, 452252.0090000000200234353542
3617, 0e9d71975994393501018f593e08befbc8dda6234916cb8cb0e5bc537358f1d3, 150.60513299, 1392705776, 2014-02-18 06:42:56, 778, 525326.0169999999925494194031
3618, 549795c48d285532a3ae06c7e2bf8d9492ef5c45f06a4d7c9e37c88df52f1ba3, 149.14311622, 1392705881, 2014-02-18 06:44:41, 105, 198403
3619, 9c9a777e3c8a2541fa510b86404508f0839ed55931b04c71eced781312c6c68f, 149.17759619, 1392706102, 2014-02-18 06:48:22, 221, 617244.1039253800408914685249
3620, 70c71342fec515aba64ecbf6b1eb7144823071e83a540d04f7aa0c8baeb6e326, 149.12323117, 1392706406, 2014-02-18 06:53:26, 304, 198735.0029999999969732016325
3621, c1f68eb704550d1ca165583f5c8499a402b28e10ea501d5ac30d9e10aa711225, 149.0755287, 1392706560, 2014-02-18 06:56:00, 154, 108656.2069999999948777258396
3622, d8097c4b81fa28c812ed78d70825b55a48b7ac0652f5092cf60e21bf14a36e66, 149.07155487, 1392706992, 2014-02-18 07:03:12, 432, 385214.0380000000004656612873
3623, ed3c1d006f875c040ddd2c0c3d2ffee109c77fec3aeafdd6d7240ab89f4d3dbb, 148.92996005, 1392707713, 2014-02-18 07:15:13, 721, 638296.0300000000279396772385
3624, e476e3dfcdbf6eb0fffe4142345e5675d87e0a14968690e51b8b21c62e70eb57, 148.71741231, 1392707916, 2014-02-18 07:18:36, 203, 504643
3625, 51803b8531eaf86394903f897f0bc6f9445fa9f668a823f29cfb490a5e2022a0, 148.7266409, 1392708090, 2014-02-18 07:21:30, 174, 224339.0009999999892897903919
3626, b847e7ed336556f85293dc653a609d75ac6f304cf4e07dbe77b0f74b62e0eae5, 148.70818486, 1392708435, 2014-02-18 07:27:15, 345, 518667.0079999999725259840488
3627, 6dd3b786e614c732ff7d2287ff708e4087f8f7352fa5ab6d9f2b360bda83f769, 148.6330897, 1392708537, 2014-02-18 07:28:57, 102, 429341
3628, 9f9581fc811fc55643d29d3a175083018495f20fc609142043b3e33806e834a4, 148.62913942, 1392708583, 2014-02-18 07:29:43, 46, 915462.0010000000474974513054
3629, 0f0fed3f91fa6263274301d8abe9be9ec46a323766d0b33a3f94a81ba20dc140, 148.67523905, 1392708612, 2014-02-18 07:30:12, 29, 761452
3630, c41383266d9f1b875a72d8d72e91a0dfbd41dc62cfa7214b358b46bc14169247, 148.71609403, 1392708679, 2014-02-18 07:31:19, 67, 789387.1110000000335276126862
3631, a966cea809d462b90696f4c3b7d0b3fc3387a3275ce5adc4dd5169a6c98447f2, 148.72927785, 1392708780, 2014-02-18 07:33:00, 101, 82224.90099999999802093952894
3632, 44671fa56a51b693373b2883cf5838077c7cedbb3e356d24d5863db12610fb7c, 148.77543962, 1392708821, 2014-02-18 07:33:41, 41, 354933.0009999999892897903919
3633, 3da2bc39587c914edee948f0891a877313d11a6d758dbb6753c16b8fa544fc05, 148.78335595, 1392708827, 2014-02-18 07:33:47, 6, 466073
3634, 422bfffd587da724e795369822c2331efd27c25917c5c1c7bddce720ce8c9c0d, 148.8731332, 1392708935, 2014-02-18 07:35:35, 108, 216862
3635, f22ad0ca8e32a0ef1937f7e4090673f0265ae4ef6c13007829e7a5d8c02738f2, 148.90484517, 1392708948, 2014-02-18 07:35:48, 13, 969269
3636, 4b44d19ffd5af66c4f30ca9839ffa9502f1454b573a1f442b38ca179fedfd3ca, 148.92202812, 1392709206, 2014-02-18 07:40:06, 258, 871510.0010000000474974513054
3637, eaa45863bca1d929de2026f919f30d79152ddb797e3d2d7bde525377c244cbd3, 148.92599398, 1392709303, 2014-02-18 07:41:43, 97, 792844.0010000000474974513054
3638, 86960ab3aeed110f1a7b89470402639582b3aff036653874f0050f51ee567c9b, 148.88105993, 1392709545, 2014-02-18 07:45:45, 242, 858686
3639, b8dcaa0008e063316230fbd2b47fa420982557c8b888c8c159405422fa7f6927, 148.89691591, 1392709600, 2014-02-18 07:46:40, 55, 730403
3640, 25f83685cb1bd257f00a093bf49e707b09441fa474a55871cb458660a1a383a4, 148.88238113, 1392710028, 2014-02-18 07:53:48, 428, 13542.00300000000061118043959
3641, 1cfe3ea7b7effec79956bc0bdf52081d79607b0affbadfd5df8181c2f7b3fa52, 148.79391236, 1392710128, 2014-02-18 07:55:28, 100, 876505
3642, 76c8cf9f4e425317ba7d36f7a7343b6abf2f13a5006f594859f924d890b407a4, 148.84143474, 1392710308, 2014-02-18 07:58:28, 180, 389140.0009999999892897903919
3643, 86ace907baa70272c0e19115284ba1f7fc66d4fd9d1717200d666f8f65cf4f8a, 148.81898983, 1392710841, 2014-02-18 08:07:21, 533, 788375.0409999999683350324631
3644, 7fdb09f3af2ed99b02f4c409849bc1de3cb86ba3ad8fd81b9084d47474ed2adc, 148.66865164, 1392710983, 2014-02-18 08:09:43, 142, 730418.0030000000260770320892
3645, c6b9aa5773c5cbc896c61cd4f9f1ccf31306194f2ad9e1427b44367cd6def664, 148.67392152, 1392711590, 2014-02-18 08:19:50, 607, 651609.0479999999515712261200
3646, 56cc6177f6e68c81cd0657cad3d1ac56f0a932e9fd256d1b8e4a8799d14ac348, 148.18672437, 1392711881, 2014-02-18 08:24:41, 291, 656126.1139999999431893229485
3647, abefa3e6ca9e645df0e7e19ffe84f061001e4beeb6252cc7e9bfefe6f24c0881, 148.16055107, 1392711904, 2014-02-18 08:25:04, 23, 543479.0010000000474974513054
3648, fc65e34094bc7acfb820c600544ca1be3a5ebd8d4a785528746a515582730abc, 148.17625394, 1392712010, 2014-02-18 08:26:50, 106, 833776.0119999999878928065300
3649, afd00bccd08ac13f1a35f96230ccb81caf5cbff16687ea585a709d0c2b3e68c8, 148.20766968, 1392712133, 2014-02-18 08:28:53, 123, 86654.00100002999533899128437
3650, 0cad22fb3f8817a94c8863d07714db349a63e4f923e5b9b35198b5bbbf2a9d61, 148.23647914, 1392712162, 2014-02-18 08:29:22, 29, 26091.00300000000061118043959
3651, 1580612e6022be80a423a689fdc9e6160ee6082d50b229e61e449a43704e9c2e, 148.50941409, 1392712203, 2014-02-18 08:30:03, 41, 570085
3652, 8d6d540dac1f25791df7786d5b128b754e14cfe7a73c46fa214ecf6d6196cda6, 148.57254187, 1392712394, 2014-02-18 08:33:14, 191, 668074.0060000000521540641785
3653, 5fb1427377fdef511cb0c999eef21abd388eb2eca6b3d4f0f7e0dad64cf4147e, 148.58570024, 1392712778, 2014-02-18 08:39:38, 384, 386331.0470000000204890966415
3654, 94376292642e4dda97c50b896b4138b227f985925352e8801f79146b7b645088, 148.19457817, 1392712899, 2014-02-18 08:41:39, 121, 732211.0000006400514394044876
3655, 15b489af606fa193bbd882b7543d019ba5cd49a8abf4352f81d1f5b05dbf5fa0, 148.2155257, 1392713066, 2014-02-18 08:44:26, 167, 86502
3656, 357f708e377f04da445cb5cf852f3d281bbcd7b5c8e8146b06f59e2a88e9aba4, 148.2024328, 1392713468, 2014-02-18 08:51:08, 402, 534342.0180000000400468707085
3657, 2cce9bf7c083a06a9e7928cdf8730c905ec4bd6b4a42e3b662a075670fe0fe5f, 147.33303475, 1392713693, 2014-02-18 08:54:53, 225, 245247.0020000000076834112406
3658, f6db4cabb962fbd5a27652647ac54b4f0e2772bf1c2c0dcd038992b13f0f5933, 147.25285914, 1392713701, 2014-02-18 08:55:01, 8, 343593.0009999999892897903919
3659, 3f26c5b14089786afaca42003e427a320fc5b1acd70125ce8144bf192018e18b, 148.14354337, 1392713988, 2014-02-18 08:59:48, 287, 328411.0260000000125728547573
3660, 7e373601fff3cc5e48975185ae4b10521a5f5a4d08e7f867174bcbcbb04748e1, 147.25673659, 1392714005, 2014-02-18 09:00:05, 17, 953777.0010000000474974513054
3661, c225f6c24c3b9d936c2d834eefb73032c585945e3e2ac16b0b61333c5e143ff2, 148.14092715, 1392714355, 2014-02-18 09:05:55, 350, 435509.0100000000093132257462
3662, 2f7a2611a38aec09012cebf142dc024ce94f244f29bfa2f7966ab5d65c8a5add, 147.22830666, 1392714500, 2014-02-18 09:08:20, 145, 290784.0030000699916854500771
3663, 692db49c8d12e8164d77dba3aadd68eb067aa3ba5a9e844fc352e9e198751a74, 147.23089074, 1392714671, 2014-02-18 09:11:11, 171, 980686.0010000000474974513054
3664, 7ec187b3a703b84c17f2272f23defb635871fbdc0b9f8257dd0f1b1465d030ff, 147.21667939, 1392714697, 2014-02-18 09:11:37, 26, 50943.00099999999656574800611
3665, 5b1d82ab602c70be561723d58abe1f5a7e726e416848d2b017f295c4893b29dd, 147.31233591, 1392714863, 2014-02-18 09:14:23, 166, 379970.0009999999892897903919
3666, 041a7145b9c32379572ff744d8e12de2ffcc86554b1fa28a4342818c49535f75, 147.30069537, 1392715202, 2014-02-18 09:20:02, 339, 954073.0200000000186264514923
3667, 48e8a07109230219d41405b56ccf03850dc314f2281971a616cb96659c638a13, 147.19472179, 1392715318, 2014-02-18 09:21:58, 116, 105459
3668, a0a8fd7fd5e492766a277c29ea46c25b16a20ec2ededd4d11ca146c5d254a589, 147.18309983, 1392715407, 2014-02-18 09:23:27, 89, 561050
3669, 17ca5ec73381c0baf1181ddeefbbad75edcd1903b5deb95acde67b56a40d6916, 147.22572266, 1392715569, 2014-02-18 09:26:09, 162, 75290.00100000000384170562029
3670, 77142e56c9c36e052389627d0b994411d0c5739d601c5d8864e3fa49c548c759, 147.21667939, 1392715674, 2014-02-18 09:27:54, 105, 429434.0009999999892897903919
3671, 179786ec2b1d9037ec53ee495dab589abc674cf7ff53154c216ea034cfceeb92, 147.23089074, 1392715795, 2014-02-18 09:29:55, 121, 916594
3672, d8b6a105caebc72496c5fadef4ba51a241209962f12e17dffd78a3890e4f6065, 147.25027428, 1392715835, 2014-02-18 09:30:35, 40, 144080
3673, 9760f7b705efc198ab250d985af9958b63d120a61794f9e41584203bcc67baff, 148.11084725, 1392715961, 2014-02-18 09:32:41, 126, 942567.0019999999785795807838
3674, f19dc96f0f7794fdd2f9cf8b7b037a72e9905fd6ae707d247259c5af1f4e4a18, 148.12784743, 1392716057, 2014-02-18 09:34:17, 96, 527816.0100000000093132257462
3675, afb34cc9db179839ec991305bda71153a9e4813fd2b9adb092e495f7a22baef4, 148.12784743, 1392716168, 2014-02-18 09:36:08, 111, 774073
3676, 73e06e6b2a796b32788f659fe465d622f3752255931f309fccbab52f0813bc00, 148.15531751, 1392716193, 2014-02-18 09:36:33, 25, 936631.0019999999785795807838
3677, 7ce46dc9a62625cece33d89aa1368d5fe9e2e66e42e733e4728e8b27bd09ccd2, 148.2155257, 1392716234, 2014-02-18 09:37:14, 41, 919388.0030000000260770320892
3678, d428b7d8178f790983311bb419d2dd79de5c4f65762ed30227f539c0a9a23415, 148.50021243, 1392716337, 2014-02-18 09:38:57, 103, 488350.0100000000093132257462
3679, a01e921c233ceb0d18582730c784bacd856a8bfa1f7cf30dfb5157031f157e3f, 148.53439575, 1392716358, 2014-02-18 09:39:18, 21, 263968
3680, 7d6d78b8920ecab49da7c92e82bedbcb16591ae9ed1e33c2bf1aea13ce77c78b, 148.5883322, 1392716408, 2014-02-18 09:40:08, 50, 18827.00200000000040745362639
3681, edf8f117d585e596db27a8906934467326a240abbe5a356c9709b3aa29acdb80, 148.63045616, 1392716635, 2014-02-18 09:43:55, 227, 414097
3682, 6b06c81f7f47780c38d38c6701b32873bbf6af5fd6785008243f06aef132ca35, 148.60412588, 1392716817, 2014-02-18 09:46:57, 182, 886908.0130000000353902578354
3683, 2ec233b9ede47be4dc3e14bcce39d8ce816e8018ccc94797e96bc43149f3fdbb, 148.58175248, 1392716945, 2014-02-18 09:49:05, 128, 25763.00100000000020372681320
3684, 2b1110c2bbac4bc97eed0422009d6163e723aac443052ad1c07f81cd863cc8dd, 148.59754477, 1392717018, 2014-02-18 09:50:18, 73, 478908
3685, d7d82b80bc3732edd47c9bc6af4465423253e234695cf3147311b5539bdb5097, 148.6225561, 1392717083, 2014-02-18 09:51:23, 65, 446170
3686, 534c79e837f406a5085bc3d25d64dde86ecb3cef4b755ed0b51b2759757ce4c3, 148.63572334, 1392717267, 2014-02-18 09:54:27, 184, 701122.0030000000260770320892
3687, 25f4a9d1d443715ae09b289dd35c3bc79e6c44cf44d9e88ada12609f2998580e, 148.65811299, 1392717663, 2014-02-18 10:01:03, 396, 557329.2120000000029484965580
3688, 6b4a75c8941d05eacb78cdd82f36a19a6585620af521e99a37f84ab59408de4b, 148.55017797, 1392717732, 2014-02-18 10:02:12, 69, 620055
3689, 60b40ce2d9c2142f4840533ec460ddb3f47a12653ce8e2035a18a0d4f358ee08, 148.56991047, 1392717828, 2014-02-18 10:03:48, 96, 568302.0010000000474974513054
3690, 513542cc5ee0df85dae27581f5b3850f844403924af6fef9489cd6c624bb468b, 148.60807483, 1392718085, 2014-02-18 10:08:05, 257, 844210.0150000000139698386192
3691, c452ddec0aa81b29af5231ea1f8ccea31e0591c3229d1d07475238f037846342, 148.52782081, 1392718171, 2014-02-18 10:09:31, 86, 986809.0039999999571591615677
3692, 3b9a10cf2bfc8787169f8d19aa03104d91fd0264c3412b71b9428aeef7a9d7d3, 148.57780494, 1392718418, 2014-02-18 10:13:38, 247, 309434.0019999999785795807838
3693, 3a946eae0859920f117819c39e62ba155e702515acd3f8e009ba8ca23496509e, 148.5462321, 1392718896, 2014-02-18 10:21:36, 478, 143009.0350000000034924596548
3694, cdded60b010623bf9044ff982feb2eac5bb53364c33b631611574b408c466484, 148.13700299, 1392718943, 2014-02-18 10:22:23, 47, 266207.0012228999985381960869
3695, 5b2e7fe29bed7df0248b004ea1723f01a61a7a094d17be029d35fc2092a555fc, 148.17232791, 1392719128, 2014-02-18 10:25:28, 185, 524052
3696, 81528d79ffcfa01b569ead9aeecd289a22480b114e76665c53e48b4b1e28bbbf, 148.14746788, 1392719244, 2014-02-18 10:27:24, 116, 50261.00400000000081490725279
3697, f337fb2c2d599fb3e9056fc2bc13f6a6ccffde0df456a1ed7d7d4b3777be0e66, 148.17101928, 1392719336, 2014-02-18 10:28:56, 92, 374559.0019999999785795807838
3698, 660204f7f0add550d290b259d763927382d95b45cce8c35edb9c798b7831c0e8, 148.2155257, 1392719410, 2014-02-18 10:30:10, 74, 78237.00199999999313149601221
3699, ab6c8de45edb42687df7c84c18a6624629e784f854b20f7fd806330db92d888b, 148.45290766, 1392719418, 2014-02-18 10:30:18, 8, 306886.0009999999892897903919
3700, 317a5edbd1270cdfdea9322e6b70bfc53a8f19bd25d769d749fea79bf7a6a261, 148.54097127, 1392719779, 2014-02-18 10:36:19, 361, 567648.0139999999664723873138
3701, f079f18242ca6d1abf1bb3e11bd365601fb36c584c33cbf4e40c3435c1bc8cf4, 148.21945402, 1392719792, 2014-02-18 10:36:32, 13, 152982
3702, e820ca73ac26bea97d2a4d982eb5b834a875df9f91b11d9eb60ddbf417e06573, 148.5265059, 1392719878, 2014-02-18 10:37:58, 86, 958037.0010000000474974513054
3703, 22ca1a73fb98301363e051e3fcd4212dca4befa797c8a484e0f53554a6f03240, 148.52913575, 1392719941, 2014-02-18 10:39:01, 63, 137315.0020000000076834112406
3704, a7b82ca659804c4ad22eb0f96f994732b5f0ac013171b1dfc46608fe8c59b112, 148.56596355, 1392719966, 2014-02-18 10:39:26, 25, 522792.0009999999892897903919
3705, 418fdb0393084e9164feac3acac53349d06d4173b09b2a474e9b98f1ac4b2e43, 148.60807483, 1392719997, 2014-02-18 10:39:57, 31, 246315
3706, aa24bcfc8b17d751becead4314ad44225e73b8ae23a1f414e362352087b5f37f, 148.65416139, 1392720148, 2014-02-18 10:42:28, 151, 880024.0100000000093132257462
3707, b11c35ce5266f158ba356c010f45c2280ed70333e344e9e4a8ceb522c5901538, 148.65416139, 1392720182, 2014-02-18 10:43:02, 34, 506110
3708, 9317f1bf1776b5ec541927c7a82060c42f7d0e04104530d6a0a4176f36feb4f0, 148.73587063, 1392720655, 2014-02-18 10:50:55, 473, 736458.0570000000298023223877
3709, ab38bd9a0128d31a3e5c88064d01d827b2e34bfd04d9dcb7a6feb82fb4379002, 148.58964821, 1392721040, 2014-02-18 10:57:20, 385, 391129.2060000000055879354477
3710, e63d6339a953b7f8af085c32c86fafab527593ab6fda368f71939dd7985e9aff, 148.49101192, 1392721143, 2014-02-18 10:59:03, 103, 188635.0009999999892897903919
3711, 09a81c6cb11900008d7a45155b1de2cdff2fb0d22dbe7f9ee968554461cd9502, 148.52387613, 1392721230, 2014-02-18 11:00:30, 87, 458348.2000000000116415321827
3712, 9f1b67d5cce5de23c9345adc1bf276286cedac8c782f549e0acf11f1b36a64f1, 148.53176571, 1392721248, 2014-02-18 11:00:48, 18, 875389.0021000000415369868279
3713, d65af83e4a65ed98a9d90c614218f651002bad7f9f39791d399e670c13d41a58, 148.59491249, 1392721448, 2014-02-18 11:04:08, 200, 672931.0030000000260770320892
3714, 7389dd3d9df381f9102072a01abada66e45c3cb898330afedd6de54bbcfcd39d, 148.55938582, 1392721544, 2014-02-18 11:05:44, 96, 380642.1020000000135041773319
3715, 20f9f81f7fb3b16e63e391cc62ec5140bd22e70303708f33d1a01daa7f7bed00, 148.59622862, 1392721599, 2014-02-18 11:06:39, 55, 999803.0010000000474974513054
3716, 70c53f293648f373c0b17ef8a843ba2e7423b6af8124f1940920628337fefd0e, 148.61728986, 1392721791, 2014-02-18 11:09:51, 192, 646083.0010000000474974513054
3717, b33ad4e29cb5d9f896709abec661a63bf632d4641309346f78945f77723f3eec, 148.5883322, 1392721812, 2014-02-18 11:10:12, 21, 973112.0000000799773260951042
3718, 400db4eee040c89c62fbfd7a59866d9aefb5ff694da97d8d7f854cda6995a017, 148.64230783, 1392721911, 2014-02-18 11:11:51, 99, 592343
3719, 757f9f83579660275ffd21220e6838f9f7239c16f1368b7d0dd0b17c413f506a, 148.67787418, 1392722141, 2014-02-18 11:15:41, 230, 271320.0999999999767169356346
3720, 071e444292f67f57585372bcae87f536902abe309c3b7de0dcb6cc3903387957, 148.61202399, 1392722276, 2014-02-18 11:17:56, 135, 304495.0189999999711290001869
3721, 66dd011f860fa195eb9805c5c7179917523480528bdb4fcbcfe056cf7c1837b2, 148.6212395, 1392722654, 2014-02-18 11:24:14, 378, 674984.1139999999431893229485
3722, 7958ef16f635fb7395275886cab64e45af1afbde4f1206cc7e8c5edab808212b, 148.55412405, 1392722824, 2014-02-18 11:27:04, 170, 526234
3723, 03fa989c1eeae1f6759294e60c4bb93f9d9b0066031977ada6fd60ea3ed26434, 148.56859481, 1392723019, 2014-02-18 11:30:19, 195, 109906.0019999999931314960122
3724, e5e083156a8df6d87441a5cdd01d1bbcb04ed9f67cacb21a0ae60c1c54c0fa30, 148.53702589, 1392723129, 2014-02-18 11:32:09, 110, 944423
3725, 1128488929d8c97f4213ae8f32f6255d98a0e87198cf8def3628fcee7024ce91, 148.56464796, 1392723354, 2014-02-18 11:35:54, 225, 519259.1010000000242143869400
3726, a303b0c33c43d69b13079627c567440c0a8f46460cc09eab324bbaf5c8dad87e, 148.50941409, 1392723365, 2014-02-18 11:36:05, 11, 981391
3727, 0314eba292adf7923ee6936a7e94f988c66320f88c77c8f1a062f2863b720e77, 148.58043661, 1392723509, 2014-02-18 11:38:29, 144, 240296.0039999999862629920244
3728, 92d87da51e49b59ffbe9e75e91e85d6267b0f7def8a0b393193c685d0bbc6b3c, 148.5843843, 1392723947, 2014-02-18 11:45:47, 438, 885099.1010000000242143869400
3729, 1891c7a7a5e8b7c94f0c459d954a954b09ee0df98933c0fed0696e5e4e418680, 148.25874867, 1392724096, 2014-02-18 11:48:16, 149, 637000.0009999999820067273502
3730, c50b96665d596b3ad2c6a15c1517e95b2b10a9887900d35fdfecc641e08ab0a4, 148.42532712, 1392724118, 2014-02-18 11:48:38, 22, 708519
3731, c58fcd6f843f1b3e4a3afe6be9ac5ea0596730f6c23f95bc111ca720d501fd41, 148.49889801, 1392724361, 2014-02-18 11:52:41, 243, 276084.0079999999725259840488
3732, 98834b7be111b2daaa92b99aae44dbae720134875a07fff4eaea4c8bb81ede3d, 148.47392828, 1392724612, 2014-02-18 11:56:52, 251, 87682.30299999999988358467817
3733, 391ab21913a217b43a6a3695acbae0250dd3385662bb8a97eb070faa9a01a8a3, 148.19850538, 1392724857, 2014-02-18 12:00:57, 245, 383458.0020000099902972579002
3734, ef1ad8e00205add1359ac68c34b12bf6a4ce2994e0507b59ddb0958f0aeead3d, 148.13046319, 1392724917, 2014-02-18 12:01:57, 60, 474704.0009999999892897903919
3735, 49323d056733ccaf9641615f7b4ffe57f9f229761f9703143f5950b3962fa2f9, 148.19588722, 1392724928, 2014-02-18 12:02:08, 11, 843609.0000000100117176771164
3736, 83a9fe16b01af7207faf9f9f55624273c2b77f4cbd5b701915f9b1ad21f049b7, 148.49626922, 1392724950, 2014-02-18 12:02:30, 22, 272850.0009999999892897903919
3737, 25ba4c5b4db538fa9669a5c0c0cabf9b9554d501155c30906fcc1a38c52157c4, 148.54754737, 1392724966, 2014-02-18 12:02:46, 16, 891771.0010000000474974513054
3738, 2a4cce8f4b1717360a1eea5edb704a561662e2159c8f181024631a6126941933, 148.56596355, 1392725122, 2014-02-18 12:05:22, 156, 284943.1296844999887980520725
3739, 3e1b2d0697eaa4717bda4834d55976b619cf149e45dae03ade8fc25c3c67a302, 148.60675849, 1392725185, 2014-02-18 12:06:25, 63, 612144.0080000000307336449623
3740, 660215178f49689d0b077bc8df3acbb39a5b630ea998ec0f86718d36b06c4bc7, 148.6212395, 1392725218, 2014-02-18 12:06:58, 33, 262460
3741, 4c7dffaea14789e56b93bd1b312c8a2b6f9acf6afe27129a8e473a264cc8f1d3, 148.66601684, 1392725339, 2014-02-18 12:08:59, 121, 176589
3742, 7d0be9cfa996c943c4a632a7814633c27a07346f0aad49fc8048dc42152aecc5, 148.68578012, 1392725394, 2014-02-18 12:09:54, 55, 914442
3743, 64dbea73314c8249c461f7e48e6dc90a853263da6445c9f713149dd782b47b42, 148.709503, 1392725484, 2014-02-18 12:11:24, 90, 411654.0009999999892897903919
3744, 797dc8037a6a0bb2f2f530c6557baed9521549dda9ce60c54ce7d0ed016bfffc, 148.75037682, 1392725500, 2014-02-18 12:11:40, 16, 876709
3745, 09bfb62a7a8917e1d07891129a1a67de5eddeaeb1025af161594c251d6f44a19, 148.80183065, 1392725528, 2014-02-18 12:12:08, 28, 319739
3746, 21943ba8137ddb8126a6765b3dc641583fad77ec29a2d4e002dab0f3d264b31c, 148.76752414, 1392725871, 2014-02-18 12:17:51, 343, 524935.0159999999450519680977
3747, 4a94698a4bde91abae9d129e2d3c250fda05a87a1159e5e2b434e00359852d3b, 148.7516957, 1392725951, 2014-02-18 12:19:11, 80, 466708.0150000000139698386192
3748, c400f60ed1787009ff1d3eef0267263787538ef7c7c8e519eb3cff3fc6f43702, 148.80051087, 1392726277, 2014-02-18 12:24:37, 326, 442716.0040000000153668224812
3749, 6c3aa46f9995f5b6aa2a94a3bb16bdaea6a4c36802be088eea6d804bc44c2d61, 148.72004893, 1392726440, 2014-02-18 12:27:20, 163, 178174.3999999999941792339087
3750, 88070f9adada391088a8940e11429a846a3d7eaa56a97f6a3f8b8dbcfd95a2ca, 148.71082116, 1392726486, 2014-02-18 12:28:06, 46, 406616
3751, a526c8cd279314654eadbe1d00cf9d712dd6691210293355a6beb3a6c25396ef, 148.74114528, 1392726587, 2014-02-18 12:29:47, 101, 539089
3752, dba3b6ad9f80b208346cb79438a827634bb8bf3f0a28fa6432fb7d1dc8f940a9, 148.77543962, 1392726673, 2014-02-18 12:31:13, 86, 633713.2020000000484287738800
3753, 5baa47a595993c62702321bd9b7ca6658c5b6a47344b76b9b4d404c003b80ed3, 148.74114528, 1392726741, 2014-02-18 12:32:21, 68, 302090
3754, a732f2ca6b31555aa0dce8b2e68dae34b92e59102a700c75231045f026fe722d, 148.79655169, 1392726754, 2014-02-18 12:32:34, 13, 906698
3755, 03de113daf9e17f5177f627ac42d254e91e89a3ed5cf2279f62e7813b490d0a4, 148.88502361, 1392727479, 2014-02-18 12:44:39, 725, 937911.1019999999552965164185
3756, dc14814576371debec4335d1d9859d43c923833acbbfd57dba2515dd4392ff02, 148.65811299, 1392727595, 2014-02-18 12:46:35, 116, 902706
3757, 52dd96d216e5a00d21b014a12f4631d8667ce82747f86cf6ee177c2607fe43f5, 148.6805094, 1392727766, 2014-02-18 12:49:26, 171, 632103.0200000000186264514923
3758, b7ce0e1d748bcf84ab7196ee719959067eee51db3f07e53fbbc3b3b317e9c588, 148.66601684, 1392727816, 2014-02-18 12:50:16, 50, 395440.0019999999785795807838
3759, 1936f31e36fd2391c05aa6da0f7e0d6afdf213bb9e1d993a4eeaceb740c1b717, 148.69236905, 1392727914, 2014-02-18 12:51:54, 98, 411736.0000000000024122925880
3760, 27fb08191f3cc7910be9f64d9c498e974a1fe4a514326189ac14e9c31038f3ce, 148.72795936, 1392727927, 2014-02-18 12:52:07, 13, 608883
3761, ad98ed708f2bcb1ba4c58c280b080de3a9ea5210a63b3914dfeeedf358827212, 148.77939768, 1392728114, 2014-02-18 12:55:14, 187, 354583.0550012700259685516357
3762, a4f506f5ae42ff6399e89076499376347029f9a9833b28faca084b382e9c5e14, 148.75433354, 1392728190, 2014-02-18 12:56:30, 76, 145409.0020000000076834112406
3763, b46ccff79f018b09fad73ae11cd0dba976001255cadbefca00b774464d49b897, 148.72795936, 1392728331, 2014-02-18 12:58:51, 141, 596859.0050000000046566128731
3764, e383242d3cdd682f33c4a087f16ac7364e355fd3f1e68423dcc97d1066bc1b9f, 148.73323345, 1392728757, 2014-02-18 13:05:57, 426, 732374.0189999999711290001869
3765, e3a1aaee4c98677fcbe30a3c3f8c2d09a1a9af597edfbf73b5a36d1754a84ff0, 148.65416139, 1392728834, 2014-02-18 13:07:14, 77, 884749.0010000000474974513054
3766, a63940de1f288864b4eb7f97a669a2d54b398096c92ed1d98a5dba4f0016e401, 148.71345755, 1392729076, 2014-02-18 13:11:16, 242, 681133.0119999999878928065300
3767, ccfaab8e0f3eff2f316d4031aa1d39626b125a7974043a9c8826647ffdc6fc21, 148.62518936, 1392729187, 2014-02-18 13:13:07, 111, 601259.0039999999571591615677
3768, c9ba7e2bf6271502e816a3f72d709a1ee5cb6c972c0381852181c806e2231a70, 148.6765566, 1392729382, 2014-02-18 13:16:22, 195, 307049.0009999999892897903919
3769, 151b7eb282640c5862c5ef5fcd57c1ec8506af2a85ded0e9c7f471f2afbbaf06, 148.68709786, 1392729442, 2014-02-18 13:17:22, 60, 941703
3770, 82175030933601904718b59d8d9cbc213bbffc1c0270d6de15d65c77bf572ca8, 148.70686675, 1392729635, 2014-02-18 13:20:35, 193, 453481.0030000000260770320892
3771, 29d985acbea4315f4ba48eea1f5a0a1dc0bbd42b68fb150fd637e33493925acf, 148.67787418, 1392730045, 2014-02-18 13:27:25, 410, 556816.0189999999711290001869
3772, 5ea03f3f4269c2b15f3eb35228817e3f09f46f4b2c4aede3d0b507fd8ce65c78, 148.57912076, 1392730338, 2014-02-18 13:32:18, 293, 272524.0017564200097694993019
3773, 309681d0ed8d03ad9d3b2f5059cfb41fbac6c0c47eceb3cf99620bf9995b6465, 148.5265059, 1392730425, 2014-02-18 13:33:45, 87, 992987.0019999999785795807838
3774, 6b478ad2fd8335b1f0df3724de0965e6674a5e5966979360dc0e03d1aa27376d, 148.56859481, 1392730687, 2014-02-18 13:38:07, 262, 308833.0040000000153668224812
3775, 8ffa6738165a3a9dc3177941621e5174c24e8ad275fe38205a8d819f3b033210, 148.52124646, 1392731106, 2014-02-18 13:45:06, 419, 273198.0239999999757856130600
3776, 36cac99b32ec8417ed9854bd7a0fa6d4c9cb6e4b399d671380bf05ca9513aeb8, 148.17625394, 1392731485, 2014-02-18 13:51:25, 379, 961573
3777, b2d38c942f2283f503ce61160904a857733f956be50872c60a221ef8c8fe0dfd, 148.05595023, 1392731603, 2014-02-18 13:53:23, 118, 866435.0019999999785795807838
3778, 07dd2c45fe295dd63c15f2daccd2dbf5ebe738e61236e0957680ab2b497e9e1b, 148.07685858, 1392731625, 2014-02-18 13:53:45, 22, 260105.0009999999892897903919
3779, e0044aaa12d15dbc71a300f95eb83fc72070367326d8036765743d21fb44bc1d, 148.12653959, 1392731681, 2014-02-18 13:54:41, 56, 522486
3780, 164dc30f427e7b7c569f4a970ba8ee62c85ad0e6381ef12a087dc329756c2db8, 148.19196015, 1392731826, 2014-02-18 13:57:06, 145, 419282.0030000000260770320892
3781, f316f7b1a5215de987374531daca16922a2d05c32e65f2c4ac3c7ee9f290a52a, 148.19457817, 1392731841, 2014-02-18 13:57:21, 15, 939231
3782, cf567e527fb8d4510045c369b166d7b0acecbfcf868c565ceedf9617ffa3f809, 148.44502646, 1392731930, 2014-02-18 13:58:50, 89, 777435
3783, 0d1fa165aba3aef89e5e90cbc3c789dd37fb429eb29d97872b805a01c1602d89, 148.48969766, 1392731950, 2014-02-18 13:59:10, 20, 997452.0010000000474974513054
3784, bf7f6f6de10f8ae789cf8cda545d5cc7b8df0fea46b87c39c711e43a14049990, 148.54886266, 1392732023, 2014-02-18 14:00:23, 73, 363997.0040000000153668224812
3785, 7db09f4c95cbe31b50b146574a6c8e597deb093d8243550020bcea2ab671f50d, 148.55675489, 1392732235, 2014-02-18 14:03:55, 212, 583373.0110000000568106770515
3786, efd984ff55b4523bbf1f5be98e27d5510f5e6fa7f8768dcbba7e3f84a9f4187b, 148.55807034, 1392732416, 2014-02-18 14:06:56, 181, 175461.0109999999986030161381
3787, 1c43bd497803e691980f752f295a5b22fe23d366971d155515525fdd20a6687d, 148.53702589, 1392732456, 2014-02-18 14:07:36, 40, 543084.0010000000474974513054
3788, 46f7482e9b55fdd4cea3c03d30ccb166d5c4db7f5bfda7c01f143a33e3db6b51, 148.56727917, 1392733021, 2014-02-18 14:17:01, 565, 360744.4560000000055879354477
3789, 91b6f697990b715c98cdc5ebb7767a914bdf1da57d04897863967a6146d3f8fa, 148.19850538, 1392733084, 2014-02-18 14:18:04, 63, 230989
3790, 2ffe4cb037e07be6b9de9b83d56b5b4cc1e7280556c6c12b33128185c1608b73, 148.45422127, 1392733108, 2014-02-18 14:18:28, 24, 745744
3791, ded6db87c5ecd6323912a7e6a86595e4e21e2073860d04d31e4f5b2111eeae5c, 148.50284136, 1392733194, 2014-02-18 14:19:54, 86, 93645.00800000000162981450558
3792, 6a8374d852325f0aff708e44757f004ebca4aed729078203f899fe535357b05f, 148.51730213, 1392733443, 2014-02-18 14:24:03, 249, 944220.0010000000474974513054
3793, 016465f518a33999d7977290afbdc4cbadf7f73f4cc8dcedc02953922a31fa15, 148.47918437, 1392733508, 2014-02-18 14:25:08, 65, 232750
3794, 86bd0c6afdea28b27d8ac5b6cff0a7d48bd341e9d9f2571587d44c627f1428ff, 148.5080995, 1392733699, 2014-02-18 14:28:19, 191, 481284.0040000000153668224812
3795, c33ce9c491cca036531814efc76dd425a951401a076c55e7b6ba7d7b830be2a1, 148.5080995, 1392733867, 2014-02-18 14:31:07, 168, 926558.0080000000307336449623
3796, 80cc76e98057458578494025bfc365326453309d9fa7ee016864ffa774724284, 148.49626922, 1392734029, 2014-02-18 14:33:49, 162, 827021
3797, c3d0ffcd40487b231d0330f0ffac4313859436432caf6b12f40c4ba95ef2d975, 148.48838341, 1392734107, 2014-02-18 14:35:07, 78, 210977
3798, 5bb79fe164eba3d9b2749b6017cde6976086f302a0375cd838c985f8a3aa686a, 148.5080995, 1392734137, 2014-02-18 14:35:37, 30, 597004
3799, 2fa482bb857215d5be35492dfc5386ca2917d2be61de41a861ae3fb3dc447eca, 148.54491686, 1392734232, 2014-02-18 14:37:12, 95, 866633.0019999999785795807838
3800, 39b5100683da4e42cab6b6f93b71c1cd536afa4d03ee4dec62cef4e8e32a6aad, 148.58043661, 1392734327, 2014-02-18 14:38:47, 95, 115084.0010000000038417056203
3801, 1561c688c74459bb8658393e6836a49e4997047d841e7e3c1f8a197edd6d93ea, 148.58306838, 1392734363, 2014-02-18 14:39:23, 36, 667407
3802, a31a2979080e9b7dc1ca05d9c5c1a5d319c6ab7a13d265633dc02663e67934b1, 148.5922803, 1392734394, 2014-02-18 14:39:54, 31, 535040.0030000000260770320892
3803, 1b2039de1cd7212d365889b729fdf9ce5688a85a344e13300618b625ef08c10c, 148.69632269, 1392734404, 2014-02-18 14:40:04, 10, 490703.0109999999986030161381
3804, b2757afed3b1b4a78f29badca4ee0e8cd70d494ca19a3e87bca99ed9b2ace9a3, 148.74905796, 1392734636, 2014-02-18 14:43:56, 232, 564542.0030000000260770320892
3805, 637101eeffe013a14687e916a7ec59583c983e21b7fa8e745a0c0fe0333bd3d8, 148.69500479, 1392734752, 2014-02-18 14:45:52, 116, 896938
3806, 8048ed6d941bb68d0c384295d0ebbcfe6b32dc86b4316587d09d76e6690030ac, 148.71741231, 1392734775, 2014-02-18 14:46:15, 23, 577967.0019999999785795807838
3807, 21d7a473398f0c6592b7c322b03d36c86c05b726066046bda7715ab40c1e5157, 148.72532246, 1392734803, 2014-02-18 14:46:43, 28, 938186
3808, fbf6c919e27be1181cd5eefa6039ef6676bf9da04b52bc17b3e15cff4c5d18ee, 148.80051087, 1392735084, 2014-02-18 14:51:24, 281, 185120.0080000000016298145056
3809, 37db4f794c2fe80fb3f862f226ddbb90159be9dea1c37ef8bb5e8231eba8c560, 148.72004893, 1392735399, 2014-02-18 14:56:39, 315, 539550.0019999999785795807838
3810, 5451458a64e603bf2fd65185d0965de9f1433c5db950a52bf174db56b686aac2, 148.68578012, 1392735685, 2014-02-18 15:01:25, 286, 220073.0329999999958090484142
3811, 55cb1b7320e3abdcc5418294ebb90821414bb1bee51b6782ec4189a7077f1f7c, 148.63572334, 1392735897, 2014-02-18 15:04:57, 212, 269465
3812, 38cd9f913ccd97f53f165146e2f085ad9234fa007a70b99869cf93cb027c06ec, 148.63440651, 1392736236, 2014-02-18 15:10:36, 339, 766499.0110000000568106770515
3813, 13ece7e4a384faeba9028b52ab6f4a64fb2d6f9c5901099250ef7c3e396ddcd2, 148.54491686, 1392736246, 2014-02-18 15:10:46, 10, 934223.0019999999785795807838
3814, 942ec52d101bccf7d7f6a0b3c97365d8a1bd83796c0c424ef221a43a692f36d2, 148.60280962, 1392736372, 2014-02-18 15:12:52, 126, 362134.0019999999785795807838
3815, 52d03fbc86d61f40c410147899cb057dfe4570f5069dfa40763dab2a54dcb01b, 148.61728986, 1392736487, 2014-02-18 15:14:47, 115, 865323.0030000000260770320892
3816, e227039cf9649e98f6a102a3426bb56b4b671ff75df9927ce48550ea68327c68, 148.64099088, 1392736507, 2014-02-18 15:15:07, 20, 446129
3817, fb57c5900d1b881300ffb842b3aaec65808f294cd5bd3a868e0e068083c7c816, 148.68578012, 1392736572, 2014-02-18 15:16:12, 65, 209106.1009999999951105564833
3818, 21e64ffe2b653869146c2639f2062ee70f5df8b0a7dedfb4f3516f9b6a4ec716, 148.70159453, 1392736624, 2014-02-18 15:17:04, 52, 6822.018000000000029103830457
3819, 06b873ee22fcc45f7eed98e111429e304ebfa5f5f21b4dfbab866fd6c0f1fedc, 148.69105122, 1392736770, 2014-02-18 15:19:30, 146, 276915.0100000000093132257462
3820, ef5a89a5fb08aedbf526beb41ebf24a9f68a46cd3cd571b44abdbd2a2949c996, 148.69368691, 1392736872, 2014-02-18 15:21:12, 102, 289711
3821, 15f47c05738a35af8b69e0522c191d61ba4e5acba75567cf036270ee9b04a096, 148.72532246, 1392736908, 2014-02-18 15:21:48, 36, 333653
3822, 5bf76096dd316f610a414e88707274814378091f439deeddd2384b7aa311314a, 148.79523201, 1392736958, 2014-02-18 15:22:38, 50, 312053
3823, ec4375d07f673fddf89094b765fef39cd33951527cb6e0c6869cf276e3008ae9, 148.78731443, 1392737209, 2014-02-18 15:26:49, 251, 765970.2010000000009313225746
3824, 641992229aed932d6edf09f39ff220bd6191215d0e38fd70bac4f43b8391f8ca, 148.79391236, 1392737851, 2014-02-18 15:37:31, 642, 773598.0100000000093132257462
3825, 4487c537a47e9a77fa0608486b2159fdd73164cf98f97dc0c986c79b84ccbb16, 148.63045616, 1392737966, 2014-02-18 15:39:26, 115, 4954.001000000000203726813197
3826, 904487cd8ca2003f13472aee2772a675402bfb7a447684194b93ef76ef346776, 148.60412588, 1392738048, 2014-02-18 15:40:48, 82, 774719.0119999999878928065300
3827, 654a16fd2f4f16ab4759dbc781b5422a9ee1ab4713615de57c327204222791a7, 148.65811299, 1392738156, 2014-02-18 15:42:36, 108, 594591.0019999999785795807838
3828, 91b825ed082e7ca905c3e61c6729795c6c89c7f1b95686723bf3d155f47cbff2, 148.6462588, 1392738213, 2014-02-18 15:43:33, 57, 616985.0010000000474974513054
3829, 7e56ea37e5e3398018cd0a73b35bb8330e84fa68025b9544f7aeb8a475447f5c, 148.70686675, 1392738344, 2014-02-18 15:45:44, 131, 920057
3830, 26fbc510b3ffa261b2c33cebce300550d4a060de68a919158273430252308c31, 148.71873061, 1392738468, 2014-02-18 15:47:48, 124, 906336.0010000000474974513054
3831, 65845d6ea395f293fec4bb0f68fbe2e8b933e3176bc4787c3165c930ad32a358, 148.73587063, 1392738514, 2014-02-18 15:48:34, 46, 553274.0010000000474974513054
3832, 5a0547a8cdbd91d1151ca75c035cdd466e966624da7ab7686b4c7138b95f1bc2, 148.69236905, 1392738561, 2014-02-18 15:49:21, 47, 828880.0029999999855974124332
3833, ea55a4d730e5e3b568809a048b75ebd2b4871875c6f33ebe906cbfbc22ca4b52, 148.79127311, 1392738617, 2014-02-18 15:50:17, 56, 288645.0019999999785795807838
3834, 730b393d0ace8b8ac7ae7e0a082d4677303e56dca616b5eae239caee808d0a65, 148.77939768, 1392738692, 2014-02-18 15:51:32, 75, 999943.0010000000474974513054
3835, a301a40390dc2d00bdcf82f736fe264cda719f532de5028093742a65b6f62ede, 148.84407577, 1392738771, 2014-02-18 15:52:51, 79, 832571.0010000000474974513054
3836, 558322a3164b62d14881e2a55cc8d102e2f4c5fbb33239aa263feec6772a9124, 148.83087159, 1392739094, 2014-02-18 15:58:14, 323, 95826.31500000000232830643654
3837, 7fa57cc045415594b5cdc140aef498109751b56a5f0933dc28c959a679e572c0, 148.83351224, 1392739165, 2014-02-18 15:59:25, 71, 311915.0009999999892897903919
3838, 6a9dc5e2e5423c18527c6cfa9e7b9dbe678ab59c29ab9de6f9572c7fb3fffeb7, 148.82823104, 1392739222, 2014-02-18 16:00:22, 57, 814724.1019999999552965164185
3839, cbcd863edefa7a9c6842808442b0c5a0cec978253a4f7f781411c9c755207a5f, 148.8295513, 1392739254, 2014-02-18 16:00:54, 32, 239463.0100000000093132257462
3840, 7bba17c721349f60024be566e5eb5b81e8b4d235089d0fd0924f122f06317554, 148.84539631, 1392739414, 2014-02-18 16:03:34, 160, 379699.0019999999785795807838
3841, 2c52b8daf12089f6914190b5b03d9c0dbb56db5e0d58d86960f118a4d630e3e3, 148.83879381, 1392739479, 2014-02-18 16:04:39, 65, 800222
3842, e71276d80254a780f80d1d18952679c53691ec1d3a80012ec79545b5f7f9a90b, 149.76754151, 1392739514, 2014-02-18 16:05:14, 35, 81120.40899999999965075403452
3843, 3fd86a12dca66401b28352f45be49f28ffd42d9485270b618f704e05211dadc3, 149.77155253, 1392740090, 2014-02-18 16:14:50, 576, 498410.1080000000074505805969
3844, 7b3087378f528777b469f26bd44f72af3f11b557ca23fde83b3962d387de9d7e, 148.81238968, 1392740242, 2014-02-18 16:17:22, 152, 913261.0030000000260770320892
3845, b430f7f0496e90718cfe7a9c0b19f1ae522662130660cae2dbf34566ce820d02, 148.81106972, 1392740249, 2014-02-18 16:17:29, 7, 788961
3846, 1c955c72347a7c1224df71ae001e3454fc8a7a362073941f71e918433bf50f28, 148.84539631, 1392740276, 2014-02-18 16:17:56, 27, 663836.0010000000474974513054
3847, 4f53486870c62c8b3cd3db49053825d9e49045e3ce791b09dff6a3c4b8c89401, 149.73278832, 1392740430, 2014-02-18 16:20:30, 154, 809300
3848, 6d92ffbff21cdd849444e172c35a13ca7cd8164d3d6c0b8e6edd32b94b111dad, 149.73011566, 1392740599, 2014-02-18 16:23:19, 169, 633659.0089999999618157744408
3849, 6d19403141cfb60d17e65628ecf28ace894ff0f390787ca5b789e4bc0bde1e51, 149.7180899, 1392740605, 2014-02-18 16:23:25, 6, 251564.0021927400084678083658
3850, c5cf0effda76d335e5c117f95a61d99db7590079b4cc733bdef10f47fd203523, 149.74080685, 1392740731, 2014-02-18 16:25:31, 126, 560905
3851, 5574df306391ebbfd408e8b164bd6a88cb983c4dafba8f88dae0d3bf0f2bbb0f, 149.7568465, 1392740846, 2014-02-18 16:27:26, 115, 605581.0010000000474974513054
3852, 22b3d0ae2c64d74ffa05691c4414708914622c224fa6faf78fcd7dd81805e4a7, 149.77957522, 1392740936, 2014-02-18 16:28:56, 90, 105128.0010000000038417056203
3853, 88a248326dd3670716baf43814bc817f4dbf884a3bd248222ed35ad2e5fa82bd, 149.77957522, 1392740958, 2014-02-18 16:29:18, 22, 622613
3854, 2d356993646c8b78f96c4c7c29144400aeb281ddb9092b6505f9b636f845d9be, 150.0112663, 1392741047, 2014-02-18 16:30:47, 89, 882002.1999999999534338712692
3855, f109791d3cdd712079d292785da64084fcd330ef35a23c16d81e788f74fd44c9, 150.02602234, 1392741245, 2014-02-18 16:34:05, 198, 462893.0250000000232830643654
3856, b9fb5cfd79af8e34d108b09dc8217b845b6a5a9bb1764311fa302c7e31fdd6f1, 150.01931469, 1392741279, 2014-02-18 16:34:39, 34, 444691
3857, 17e1485efd68af0467aa5c50b290455ad829fba703c22e3457394d1d3f2dd83c, 150.06896552, 1392741362, 2014-02-18 16:36:02, 83, 482862.0009999999892897903919
3858, de25e794cf20e6d2ddd2a17e23d8ff47c5fe435615092e020357d1b1c235b540, 150.07433514, 1392741380, 2014-02-18 16:36:20, 18, 104255.0019999999931314960122
3859, 20ba2c65d5c966dbb5cbf8f82051812c581fb2514e8fdd44c382a5dcc7fa7ae8, 150.49975331, 1392741482, 2014-02-18 16:38:02, 102, 617280.0010000000474974513054
3860, 0115409ecd26a81b085cc526e126a2b4aff602384c82b65d7d71db113fffcc15, 150.53216212, 1392741524, 2014-02-18 16:38:44, 42, 997558.0010000000474974513054
3861, 1bf22a34d33b4670e3c13d8a0da5127c636d3bcd20a346e01c5ae7006f765022, 150.5402665, 1392741589, 2014-02-18 16:39:49, 65, 787912.0010000000474974513054
3862, c5032d74211ef875e8c8985107e18d25cb18851748ef935b2787d15a51a5dff8, 150.59837346, 1392741618, 2014-02-18 16:40:18, 29, 86925.00100000000384170562029
3863, 0ce9268e54fae568f0e3240878c742240f4888a419d3994a5ce1be3a8a410b5f, 150.61730168, 1392741873, 2014-02-18 16:44:33, 255, 650275.0030000000260770320892
3864, 759f76860322ac295640bc06fd7dea131517b3acb1db7fe24dd28ad3f9128f07, 150.60783698, 1392741912, 2014-02-18 16:45:12, 39, 153643.1000000000058207660913
3865, 8c5853a948dc32a71c9096b6a31bf3f96acbaf13871ecce12945ac2ae58d3b1d, 150.6200061, 1392741923, 2014-02-18 16:45:23, 11, 401239.0009999999892897903919
3866, 06e2e950ba49509332acb5ea5c37f8d9a1d8221f342429f5b286ef94f8914129, 150.61730168, 1392742193, 2014-02-18 16:49:53, 270, 823975.0089999999618157744408
3867, a924bb3a3137700bd837c786576cb9181dc897de2ef4f86a9c85bd7f5bd5416f, 150.63352967, 1392742222, 2014-02-18 16:50:22, 29, 7933
3868, 49833d752b3e1e41d66589c7c2f67bdd735655ecdf5441d050f0f9303356ae36, 150.61730168, 1392742267, 2014-02-18 16:51:07, 45, 601456.0100000000093132257462
3869, 569312d5aaa3ecdbb0aa00b1abc18e5db3b7f3f7c5425392280a2a9789b78283, 150.86244571, 1392742475, 2014-02-18 16:54:35, 208, 861539.0110000000568106770515
3870, 53f73627f6b1099917c69d8fef2e94494a479335cbe8fe7c8810ea583f1c40b1, 150.64976114, 1392742629, 2014-02-18 16:57:09, 154, 289643.0059999999939464032650
3871, 8b7384007f883ca75a388013f84d1e7863359a16c0dc0fd4ef5a44b21a3ebd3e, 150.64705565, 1392742714, 2014-02-18 16:58:34, 85, 568064.0010000000474974513054
3872, bd873df45c3b9791347b370482fa602c08c8dd40bc7e85cb5d8112631e92269b, 150.86380231, 1392742876, 2014-02-18 17:01:16, 162, 434501.1689999999944120645523
3873, 838060413115a6522bcc5c1eaec839db495b434d72e7675cd3f8ab2538974975, 150.85566306, 1392742875, 2014-02-18 17:01:15, -1, 654980.0200000000186264514923
3874, 2660d008649be9fd39f75a713896d093a603c11784ecd50e36b0366a7809c7f0, 151.02813161, 1392743045, 2014-02-18 17:04:05, 170, 140331.0109999999986030161381
3875, 49cd08c4298b64a5780e0c936099fda7b1ef0581c320b97dc122189a5a69c251, 151.01453711, 1392743079, 2014-02-18 17:04:39, 34, 66691
3876, 0ab2714123b8fcd568c31c6619d87b979ea6a258f4a27ce484c8d72bcde11081, 151.12200043, 1392743102, 2014-02-18 17:05:02, 23, 161021.9999999999972888353739
3877, 20382050869d24cf1933c3c7b5daa5519d354e0bc9a33a5f58f7f6775e1a6f01, 151.3728887, 1392743369, 2014-02-18 17:09:29, 267, 530854.1210000000428408384323
3878, 8f0f35fcba1d7c0c321e8394d8b62ebda312eb8997c865a9c3821d7d0c29c411, 151.12880706, 1392743566, 2014-02-18 17:12:46, 197, 250203
3879, 66a5a64da336259591f0e54a4b788659a09be2fff59972936272f0f66bbdf712, 151.09614086, 1392743615, 2014-02-18 17:13:35, 49, 393752
3880, 4da7f46bfdc3ee41ebc90230ccc47487d70cf3345a5246375a89925beda1c1d3, 151.32783115, 1392743652, 2014-02-18 17:14:12, 37, 424068.0009999999892897903919
3881, d690231f77b772b2a1ec097b96e185a652e1bd13c735f3d0f70182727259e39c, 151.40704107, 1392743820, 2014-02-18 17:17:00, 168, 992194.0200000000186264514923
3882, 0353eb70a40651fa44095479f0a143a413f779410a04a68a3a21d7526a3641c1, 151.39337827, 1392744329, 2014-02-18 17:25:29, 509, 385998.0380000000004656612873
3883, 5dcaaa37e6fa7452e8a916047ab0be3deb0aa1bd57a63ab71d5ada83fef69073, 150.94660129, 1392744417, 2014-02-18 17:26:57, 88, 785248.0019999999785795807838
3884, 8dc10e886f28c7e450341ef98b29e6cde9f376569f615a665bc1b260712d6db1, 150.99958598, 1392744493, 2014-02-18 17:28:13, 76, 429551.0010145399719476699829
3885, 80af2ef27de315989a669b67e8bdcb8c1e859a0b4d6542db51fdbcde5e75f1cf, 151.07709209, 1392744521, 2014-02-18 17:28:41, 28, 721082
3886, 092ff2b4554bb51b476c9fa0425bb2ef205ff170fbcad414f15fb9c47b89cb19, 151.32237145, 1392744544, 2014-02-18 17:29:04, 23, 106281
3887, 208efbd5be3c58bb9230ea63a084e1f530581ef4c62a527529be61caa2e7056e, 151.40977393, 1392744582, 2014-02-18 17:29:42, 38, 340400
3888, 4b393cddecb9655df0cac3f22c7e77d6d7b7b1ebac67d20748a18de10ccb74d8, 152.06301154, 1392744916, 2014-02-18 17:35:16, 334, 982312.1030000000027939677238
3889, e6c301acff2b6c9dbd02cb9cbe3bea6d305ddf0fed4b4dd424c080718d19b1f2, 151.36059761, 1392745019, 2014-02-18 17:36:59, 103, 687688.0300000000279396772385
3890, 337159eb74bbad0ff8ffd65f3ecc2f8501fc7f81e4d3da03cd32598b2777a6d8, 151.39201213, 1392745029, 2014-02-18 17:37:09, 10, 254213
3891, f3930c53ace54bd36e2772f02cab4b5427fb2777ee0ce5cc7f27cd8eba6bcd40, 152.06438982, 1392745093, 2014-02-18 17:38:13, 64, 583042.0010000000474974513054
3892, cf620a56f1fd889a37a2a27cd0c09885acddff9f662b94184b2f5da096710bd1, 152.07541697, 1392745138, 2014-02-18 17:38:58, 45, 377500.0019999999785795807838
3893, 2177325d1111d3454ec0ceee128ff970e34ba9873070e9f142c0448a3aa95115, 152.15127194, 1392745288, 2014-02-18 17:41:28, 150, 933676.0100000000093132257462
3894, 4a6df7294a4be3d98bc8485625bae8776470d2c3a9d15fc02426a289d605e179, 152.14989208, 1392745735, 2014-02-18 17:48:55, 447, 998647.0039999999571591615677
3895, d52e16321fad59d76379cb4d4c16e914678629f3c9079ad8539fec1c5416b8ad, 151.33329124, 1392745761, 2014-02-18 17:49:21, 26, 682454
3896, 710b0f5cdbb8e1fe539dafb806380acd16ce30495181c9a6273559c6cee24e72, 152.07541697, 1392745842, 2014-02-18 17:50:42, 81, 270132
3897, a4b60c98ffab4c743c9f2ace114f5748182d5678887ff06a27da5f85011ed070, 152.07403849, 1392745894, 2014-02-18 17:51:34, 52, 414107
3898, 068809a709bb638edffbd9a19b3b33946c28e7db467b0f5c6a31ff05c316dee7, 152.1443729, 1392745902, 2014-02-18 17:51:42, 8, 797758.0010000000474974513054
3899, c24b9d6a092bd7489aea91493cb0d5f11012e78f1269c0a1cb3692d88c2f8eb6, 152.31427093, 1392745965, 2014-02-18 17:52:45, 63, 744842.0019999999785795807838
3900, 8c210b42a831dd3b4da6589c3828ed176d75c1c5a475e0de10e3a73fee4210a6, 152.30597442, 1392745972, 2014-02-18 17:52:52, 7, 100977
3901, 650a8a97fb1a12b4aeda0d65f00978039b44e5a1422bee219d6812fdb4789943, 152.41389961, 1392746010, 2014-02-18 17:53:30, 38, 16950.00100000000020372681320
3902, f72315e5c07021823b85a77652a4f2f5608313216b2c32ecb9cf22f2ff6202cf, 152.64131889, 1392746276, 2014-02-18 17:57:56, 266, 439245.0150000000139698386192
3903, 0d9fb41f8e27cf3fef59d744595212525ef01c8d1d25ce192513867d208271ee, 152.41113039, 1392746477, 2014-02-18 18:01:17, 201, 534579.0030000000260770320892
3904, f76f73c58aaa33b92420a14d69d38a8ec93fa4e668184cfd13d1ec6aeafeefe2, 152.37375572, 1392746586, 2014-02-18 18:03:06, 109, 390428.0009999999892897903919
3905, 0b4004e2c627a8d7c5fff978491746d091e0a73db6c3a562a99a5227b698d9c8, 152.40420777, 1392746731, 2014-02-18 18:05:31, 145, 326209.0059999999939464032650
3906, f29452713617527d3cfff554fa6cbec35a7d626d8b7e49e24ea651e58f8317ab, 152.40697674, 1392746751, 2014-02-18 18:05:51, 20, 349385
3907, 2542675b24767beaf0debfeb0a177f30d4f02ef6369dcff278325fb3f69fd678, 152.64687418, 1392746999, 2014-02-18 18:09:59, 248, 164046.0089999999909196048975
3908, f42df21ab4ecc7627733c9ba9645b0d22faecb13ec9a9427b2a35d856fb63f9b, 152.43051707, 1392747155, 2014-02-18 18:12:35, 156, 810155.0130000000353902578354
3909, 2d7e71ec85c3383c1571d1a7a7c1b5c7f4080bcbb23c154897bd9b63ae7ce631, 152.42636236, 1392747901, 2014-02-18 18:25:01, 746, 287248.0200000000186264514923
3910, 13eead83c14e57f2594719a421b15c1eb4ecf2a9d49731dfee0c7239a2371ffe, 152.04785209, 1392747922, 2014-02-18 18:25:22, 21, 719814.0019999999785795807838
3911, 0d27836faba28cce421eb7db19d86c99fe3ad0b0403a8b0cc4533ffbc6e7db6d, 152.08920315, 1392748067, 2014-02-18 18:27:47, 145, 998118.0409999999683350324631
3912, efc91610f43cc5d7bf2f9425290e2b9c998d3142ca04f3d6e755d3032cde6da0, 152.09196069, 1392748240, 2014-02-18 18:30:40, 173, 315348.0019999999785795807838
3913, 8c360ad45f2943e60960d618b2d4b8d9092090a0ffdf70af389725225bc12797, 152.07541697, 1392748266, 2014-02-18 18:31:06, 26, 895832
3914, 64775901616055a9c608b3dc8020dfc2611ff9650c04794366e61f023b132c48, 152.27141535, 1392748320, 2014-02-18 18:32:00, 54, 630889
3915, e7b8e075667a5047988bdd1d345e906204ccab410cc814d623c50af0235b0e56, 152.29906135, 1392748529, 2014-02-18 18:35:29, 209, 398909.3009999999776482582092
3916, 05520920aec55546a5f873f7dd4ec5559e5330074b4491fb66508c73cc05c292, 152.26726931, 1392748542, 2014-02-18 18:35:42, 13, 673391
3917, 36b062d793129c79c4c6f4ed2ecfa4ae8bd2520b4627ef92bdb892e2933746dc, 152.35438348, 1392748558, 2014-02-18 18:35:58, 16, 515207
3918, d641af9439702ec86dee80257a68741418c427420f8d82a59fc3f2eca0e6f3a9, 152.38482779, 1392748644, 2014-02-18 18:37:24, 86, 978086
3919, 32fb4d0000aac1f3d73b280965a0dd2541430d9a9909fa10e1df22b8298a5a80, 152.43051707, 1392748825, 2014-02-18 18:40:25, 181, 944712.0110000000568106770515
3920, 31f6d5a625c25acd0d81034a6fdedaae29a1f62fef518d040762dc3a5ca5b287, 152.40836127, 1392748999, 2014-02-18 18:43:19, 174, 782046.0339999999850988388062
3921, fea1ca6318e9b0112ac6fbd1c0905eef2bb3a48ac14c34b2bb72066083bf7197, 152.39036442, 1392749038, 2014-02-18 18:43:58, 39, 246645
3922, 60c47d2286a9bf864951c3a17c9f70767fb4bce93697c260978290ef70ea4088, 152.6135485, 1392749220, 2014-02-18 18:47:00, 182, 111609.0019999999931314960122
3923, 58e6d761398295985e29b53633355c12f1ca2f09e836b72a381cd236ea0b7fd0, 152.53029793, 1392749481, 2014-02-18 18:51:21, 261, 658809.0010000000474974513054
3924, 1d8f1af07b280dbebb4f2892dffbfe3e8d99c9114f7ea3048e8cb8390222e2c8, 152.3668365, 1392750054, 2014-02-18 19:00:54, 573, 955484.0119999999878928065300
3925, 0dcfa5a3bbe2390360269fe1332a5ace761decedb665c0601dedc4311c9ac8b3, 152.06576813, 1392750301, 2014-02-18 19:05:01, 247, 419618
3926, 43b3d112cfe3ac90876cfed786bf332852085919e91e0aa2661010400f981e31, 152.04785209, 1392750337, 2014-02-18 19:05:37, 36, 973753.0019999999785795807838
3927, 007d09911473a26448099937a9d98c5b6dc70b3324fc423af51b559102d0ecf2, 152.07817401, 1392750546, 2014-02-18 19:09:06, 209, 494053.0030000000260770320892
3928, ce452854c4a7d465d64ce3c7b7a91682e8fb9c259bb5f2288ce1bfd1419b808a, 152.03682894, 1392750653, 2014-02-18 19:10:53, 107, 704601.0019999999785795807838
3929, b23718299b67363dcb3985a6ed51474222cd369410ed848cd1730ecd07331d30, 152.06576813, 1392750684, 2014-02-18 19:11:24, 31, 121906.0010000000038417056203
3930, acd258d65004c524e5739bb7731e1abba550dd9d769f281672efef1c0c627530, 152.25621432, 1392750810, 2014-02-18 19:13:30, 126, 991316.0019999999785795807838
3931, f94cd46879ae26ddf047d3aa0c3df383acf8c9a60adb4ec300ed05bdb44e6655, 152.27279741, 1392750954, 2014-02-18 19:15:54, 144, 842773.1010000000242143869400
3932, fc6b4c5bfe1a11fb5209df9fc7ccd4a2685aed32d2f3338504038800f0dedb61, 152.24654252, 1392750976, 2014-02-18 19:16:16, 22, 611795.0540000000037252902985
3933, 5832754933d701fa99b3fb939da6ba6f232f86ba1b65a471d1a598df2db06410, 152.32671739, 1392750986, 2014-02-18 19:16:26, 10, 796085.0010000000474974513054
3934, b6d688775b97537d44016b056e6e893ce532e9507847b4eb3e89112fefa61674, 152.36130157, 1392751166, 2014-02-18 19:19:26, 180, 938322.5039999999571591615677
3935, f7f602dfdd8f644433826f39455b79ded31b5ac2d8d9e6e621aa8f50b6976506, 152.33916589, 1392751389, 2014-02-18 19:23:09, 223, 774292.0019999999785795807838
3936, f114579e40ad582e11c904ed7a2d0413a2a66e94039ea3860b6803556bddb94b, 152.28247254, 1392751437, 2014-02-18 19:23:57, 48, 60094.20199999999749707058072
3937, 293773c4b02eaf73a707b6a30c77b6d1729e4205da5e413d0b0c61f16136ace4, 152.3599179, 1392751463, 2014-02-18 19:24:23, 26, 22185
3938, 30a0f3e0ef50de80e0750696f36a2480e74be3a48d0826e5bd64519c81d02876, 152.58856379, 1392751610, 2014-02-18 19:26:50, 147, 157978.0029999999969732016325
3939, 1efbae27fcee9ea0d8a6393c5a191264e6fe354a1bc841bf0fa47ddd52f5c52b, 152.59133946, 1392751670, 2014-02-18 19:27:50, 60, 844979.0019999999810309532223
3940, 2edd4e64a0920934ae059400699db8904f0cff59e8cc64a933840044fe80c9f5, 152.73442336, 1392751770, 2014-02-18 19:29:30, 100, 562693.0010000000474974513054
3941, b9c47bfb3d8e0f0d640f30d60e3fcc16c5c0639cd6595a3243f7d40a2df2e0a0, 152.94188432, 1392751913, 2014-02-18 19:31:53, 143, 400078.0999999999767169356346
3942, bdf630da489f70a866369166b87f3b913870a2ca4a69ea769ae8ba961e1ab0eb, 152.94746151, 1392751927, 2014-02-18 19:32:07, 14, 2854.001000000000022691071245
3943, 441d4e90652e77c71e06d20f8b9285a3dcdeacaa7bacf52dd0fbb0ab9edb4740, 153.082833, 1392751997, 2014-02-18 19:33:17, 70, 414367
3944, 4d9ac586a6efa5c05cd544bdf377576e6fca56e88cff60ab834424fb77c53ac8, 153.13872611, 1392752056, 2014-02-18 19:34:16, 59, 734937.0010000000474974513054
3945, 57379be3d403fb074d58513f35a78e67a99f4049b8b4a4b166b7cdc2d30695fa, 153.13313496, 1392752239, 2014-02-18 19:37:19, 183, 475074.0019999999785795807838
3946, 8d712f3b2c7f2567047ddd2e63075afbd7f155e840cfda6dd972492b661fc3a5, 153.18067273, 1392752592, 2014-02-18 19:43:12, 353, 958645.0200000000186264514923
3947, e1aab19ab174c5fe2409588da6f19125b83b7bb135a38d56c822d0cb30649a0c, 152.96977433, 1392752867, 2014-02-18 19:47:47, 275, 678300.0030000000260770320892
3948, 2843a7c3adfd148fb05902bb8ccc7d3ae3b1b6971b14fc4e89c8e6ce458cf631, 152.73720435, 1392752932, 2014-02-18 19:48:52, 65, 498130
3949, d67db9aa7bf6dbc4bb76bca78dbdeb67ed155ce47f217266806fb34b027221ea, 152.96837959, 1392753299, 2014-02-18 19:54:59, 367, 847564.1269999999785795807838
3950, c3a6c0208b0f579ff1ad9b7fd69b0e5f461c85cc0ce8cbdc7fcb6ce27f8722a5, 152.50534047, 1392753365, 2014-02-18 19:56:05, 66, 821818
3951, a6c2b393c1aaa2c9b68cb16cd548a746836c4db3d520e25dfb499cfa825cb19b, 152.62326698, 1392753460, 2014-02-18 19:57:40, 95, 713612.2010000000009313225746
3952, f8a5bdef0d96a64d61df8f2796b2cb26694ffd2cc0ef2eca1c80d8f50c28c9a4, 152.74137601, 1392753653, 2014-02-18 20:00:53, 193, 156491.1000000000058207660913
3953, e7e4c475bd83ad0002abcc55d0f4e8f11298c8536cffd8bcc333d21913e8e143, 152.6315981, 1392753861, 2014-02-18 20:04:21, 208, 403872.0030000000260770320892
3954, 35be509cae1f086341f1b4aff5cb7977308719e9b7c4a1abdcba1a5f8ed02f1e, 152.59133946, 1392753895, 2014-02-18 20:04:55, 34, 981902.0010000000474974513054
3955, c6a1d1adf510f949c3df0b95e366e2d6f3f4281aa21978f2c48c5e0b9eef766c, 152.75111079, 1392754070, 2014-02-18 20:07:50, 175, 993998.2020000000484287738800
3956, 9271f6f64333996d84fc1a75d58c1b8ef367e62e9ff4fbb903c687aecd00e191, 152.73303291, 1392754190, 2014-02-18 20:09:50, 120, 166275.0020000000076834112406
3957, 4f109265a5a64cba7d8ff91e7ecc0793b82c398c2f25b81aef366283dce23102, 152.92376126, 1392754217, 2014-02-18 20:10:17, 27, 321241.9999999999953355089844
3958, ff55547bdacf9773dd760feedd1ddf71f925189879f50ead861dd88eb8f8361e, 152.98372316, 1392754311, 2014-02-18 20:11:51, 94, 13398
3959, d03575aa5dc62514ac250c0e525836a023f4e8158b61e77a47160fba2b48e3dc, 153.08702357, 1392754415, 2014-02-18 20:13:35, 104, 614567.0010000000474974513054
3960, 9ef79e2f179a10710ec5e5f17faaddaadd65887ad8082f58c8f0d6e7fbd3531e, 153.11915888, 1392754610, 2014-02-18 20:16:50, 195, 974432.0019999999785795807838
3961, 68b46372ae97df79406104aaeb27aafcc79e11ed6cc098e797bdaf59af3b2d16, 153.08702357, 1392754640, 2014-02-18 20:17:20, 30, 305778
3962, fe87a6ca80f168bb293d409387ecd7776de8d9acb14041b9a690b280d3dc2900, 153.10239095, 1392754708, 2014-02-18 20:18:28, 68, 401214
3963, 67e732f22d9c1a63b32bb220f837fa6bca3109746e598f966e212b20ab24234c, 153.16109478, 1392754874, 2014-02-18 20:21:14, 166, 507714
3964, 2a0a2425f175f27698b3150a31daa38980ef3ada4fca32e86e1e207e4a6b01f6, 153.14990963, 1392754934, 2014-02-18 20:22:14, 60, 384596
3965, 61f0d38a897f0cfee0f125ba836b2d27e56b4fad4fcf99a293b27ef0e9149fcc, 153.1485116, 1392755027, 2014-02-18 20:23:47, 93, 263894.0009999999892897903919
3966, a8be87bd0cde79320ceea1d0fcc2de37e0060f41a4ac603595990b0a6ec2d7d3, 153.16109478, 1392755081, 2014-02-18 20:24:41, 54, 828476.0010000000474974513054
3967, c09a588812c0f33dd090d9e14ad5940dfa4ace55fcdfec66a7cbd7e2098e6f44, 153.15270576, 1392755249, 2014-02-18 20:27:29, 168, 67242.00100000000384170562029
3968, d9054a619877e1376a69a8fb23150d32023ffe6e03a1714b19da1cc3ad84826c, 153.21704506, 1392755520, 2014-02-18 20:32:00, 271, 353428.0059999999939464032650
3969, c3314fd2055df491a149f71dc54df610673fbb811d7b6b2fdf3969b0507b1cfc, 153.15690016, 1392755735, 2014-02-18 20:35:35, 215, 466589.0009999999892897903919
3970, 60f4b3c32eb26ba13fd00bcbbe51720f4f82761ecfdb42b40db9aa157b41aeb8, 153.17787557, 1392756107, 2014-02-18 20:41:47, 372, 781887.0139999999664723873138
3971, f43f712292c1fa117a37ee57d395f11eb232900b2beba3d4a3aba7599f686a30, 153.08702357, 1392756238, 2014-02-18 20:43:58, 131, 830392.0019999999785795807838
3972, 69f2d1a803dc02b01ff021ca5ab598a95491c1f458e35e1b1075ebc568f76ce8, 153.10099379, 1392756336, 2014-02-18 20:45:36, 98, 97332.00999999999476131051779
3973, 52465e716259be116b29ce62e2d7351c6dfbaedb34594fd5e7f4f8e9a2703979, 153.13872611, 1392756373, 2014-02-18 20:46:13, 37, 727968
3974, 9804368a4507252abed9bcf0f561080b7693bf2af43647055813d2e71a910161, 153.1485116, 1392756659, 2014-02-18 20:50:59, 286, 877759.1030000000027939677238
3975, a2ba61e7ac965f3b6032ab0ccfd35827235784e8554f20e8380f315166df565d, 153.12195389, 1392756702, 2014-02-18 20:51:42, 43, 267334
3976, 3746d2ab8a0166bff512ef62e1ec75e5bef29da38d9729b37272f7b5e50ef117, 153.12754422, 1392756948, 2014-02-18 20:55:48, 246, 844603.1230000000214204192162
3977, d7be9f4e964aeb9cf010ded11fa7fa7b3d8f50d748f55b1a0f6aaa9a0de6cd5f, 153.12894187, 1392756996, 2014-02-18 20:56:36, 48, 547069
3978, d88dd720605cc69e21bca8803f9f589c4ad3126f022af35e020db2c2aca3af45, 153.13173724, 1392757292, 2014-02-18 21:01:32, 296, 560646
3979, 4b5ba50d6b63a68aa3fa504d9a1ebb926bd3b3f8068b0a05c523c4de40c48bbe, 153.09680245, 1392757341, 2014-02-18 21:02:21, 49, 505466.0030000000260770320892
3980, f1527818b8e6d966402fb0d685631e29332c23954b912df38d7f942db681df07, 153.09819954, 1392757509, 2014-02-18 21:05:09, 168, 162785.6000000000058207660913
3981, 6c99d9e20d0de451e85efcb7bc38b41cead8bd7714247a7edb1c17e8b7f9711b, 153.08562669, 1392757873, 2014-02-18 21:11:13, 364, 585124.0079999999927182763314
3982, 2be6494ae6031bbb624d1d3d1a5da11a75a238ccfbead9f45c5d364e84d5f6b1, 152.94188432, 1392757944, 2014-02-18 21:12:24, 71, 68195.00100000000384170562029
3983, bc696457e78eaffa8172d138b6b3c536e14fc68cf2f26ad51d825abf3a46ba2f, 153.05909078, 1392757969, 2014-02-18 21:12:49, 25, 198456.0050000000046566128731
3984, 1793733fd15f7579a13bbbfd8a32b18e56de54f351ee6eb93099583017d58f38, 153.07724594, 1392757982, 2014-02-18 21:13:02, 13, 763091.0010000000474974513054
3985, 50c957fe28feb147c21223d3bc6c5da35aa2e9b5263bec41b1b61f76f912fec9, 153.10937714, 1392758161, 2014-02-18 21:16:01, 179, 942215.0019999999785795807838
3986, c92783ba7e53b39e47f6a7c7642c7b8f9e7020853af55534dcc5b607fcdf2169, 153.155502, 1392758166, 2014-02-18 21:16:06, 5, 308014
3987, 4c57523f911dacba94bf4d15f3a44b5051416eeec0bcbf05e374cd99eb7942d8, 153.16389132, 1392758335, 2014-02-18 21:18:55, 169, 16285.00200000000040745362639
3988, 57b70e017857bf4cc35c36cb3ca2ad0c2c3f28c0f19ff609a6d36f69ec89a84a, 153.15130768, 1392758562, 2014-02-18 21:22:42, 227, 768085.2010000000009313225746
3989, 34e19d68f947217e2be36a86fac49e806ffe643004c94ae4292bed42db091f50, 153.12335144, 1392759514, 2014-02-18 21:38:34, 952, 26946.00900000000005085620812
3990, 621ed4b5b62fc3c83a76742dc87ef12ce0a4fff37418c1696fef556f2cd905db, 152.27417949, 1392759557, 2014-02-18 21:39:17, 43, 899248
3991, ec09bd792ee40ccd56d49383a368a8fef36df49b5cea1e14f4180ce9a738586a, 152.35853426, 1392759702, 2014-02-18 21:41:42, 145, 412439.0100000000093132257462
3992, ddafa318b11f89abd3e33958d6a7004339a835f2ec8d42fd04ac23dba639308f, 152.36268527, 1392759957, 2014-02-18 21:45:57, 255, 867212.0030000000260770320892
3993, b74c90d7281d2ce2eb2ccc7aeadb8b4494904d70cc7e77249cd7cf5313ad9846, 152.2838548, 1392760035, 2014-02-18 21:47:15, 78, 292538.0009999999892897903919
3994, a05520c3506b3c2b47256e2c25e734b8fba8435c1998d219c1ac3d14785ceb2c, 152.33916589, 1392760052, 2014-02-18 21:47:32, 17, 380869
3995, 63b3748f5a54cc5b5f8a3bf34837fb200561ce7f4fb8f3064ea45184412b18ee, 152.56636202, 1392760420, 2014-02-18 21:53:40, 368, 940604
3996, fecfa736ac615ee3cb6b2b91181cd09ef99dab9a8d6d120737f5405b32908c16, 152.2686513, 1392760468, 2014-02-18 21:54:28, 48, 226723.0009999999892897903919
3997, b4d99c09859b741fdd100d478742958f2da24a634a5145f561e7f5e69bbddfed, 152.35023293, 1392760886, 2014-02-18 22:01:26, 418, 468546.0030000000260770320892
3998, 35032ec36aabf1bda48caecfa061769f028ab34d1e7c14eeac57ccc7ac6112e3, 152.22996516, 1392760896, 2014-02-18 22:01:36, 10, 713143.0010000000474974513054
3999, ff24af289e985284f96309d19fbcc38ef4263197514763661d52e836cc199f52, 152.25897792, 1392760934, 2014-02-18 22:02:14, 38, 39927.00099999999656574800611
4000, e993a099e92e2f96931298116b5f91ef186f0bfbf27ef0e9bb5e3bf254a71332, 152.33916589, 1392760996, 2014-02-18 22:03:16, 62, 599551
4001, 0237101c26cd47b95967dee583173d169778d18a8d4ce13af3f2a58454ce7dac, 152.47761954, 1392761028, 2014-02-18 22:03:48, 32, 238757
4002, d1e22ff1f007c27706a4059abe1aa2bf32f612cd93e90daa460cb3e45b45e3fd, 152.69133106, 1392761085, 2014-02-18 22:04:45, 57, 371443
4003, 8cabf6d6f5f33b17ac3dc330c38e50490029691c3eba4a6a839f2b3d1a64b9a5, 152.91957962, 1392761283, 2014-02-18 22:08:03, 198, 945451.0100000000093132257462
4004, 745da1a1064d13a19d12c2c2730c582ad898432b4ad9f690c556c14cb810a718, 152.88613478, 1392761413, 2014-02-18 22:10:13, 130, 730865.0039999999571591615677
4005, 857b74ab8406823904c34b91ad6519f3ea4da2f85a7b4e8f310a7cc8dcb5a8f5, 152.90006835, 1392761417, 2014-02-18 22:10:17, 4, 94673.01600000000325962901115
4006, 2a72483427e47a7c340652f79b223d9aead80b5aa5f9e1380e649eb520a9a9e0, 153.03395999, 1392761441, 2014-02-18 22:10:41, 24, 618089.0010000000474974513054
4007, 7f9681064b844912ab4ab7f0fc8d328b427702830ea5a9630b0c3a530da750a6, 153.05210918, 1392761712, 2014-02-18 22:15:12, 271, 745804.0019999999785795807838
4008, e4e1b89aa11bd7aa5d6b0a500095fc85009e4fe0fcc0b4ccdf4fd067d61031fc, 153.0367519, 1392761854, 2014-02-18 22:17:34, 142, 130525.0029999999969732016325
4009, 1711f5cfc21f755f845e3e3e5a658b20990ebd1fa387fac56b464dbad7d4c4b7, 153.04233601, 1392762126, 2014-02-18 22:22:06, 272, 143034.0020000000076834112406
4010, e38fd74389ab4190dc548fe1c3b34e7ec8312ceaf01ce8dd601c87e9b973c8f3, 152.89728143, 1392762234, 2014-02-18 22:23:54, 108, 678026
4011, f3baa536136cfe7c61ff6bbd8a0d125c0e095bc26eaa25b5a0869624543c0303, 152.92654914, 1392762258, 2014-02-18 22:24:18, 24, 351452
4012, a4b1b44bb3bedaac2f097e6cda24cf0e356c725667174b0d059a9d8728ba7cbb, 153.07445255, 1392762312, 2014-02-18 22:25:12, 54, 961431.0999999999767169356346
4013, e8307e66ecb2e8f5cbdcf9387af796097be37847837b8cebd429277c7e71c5da, 153.07165928, 1392762395, 2014-02-18 22:26:35, 83, 956952.0010000000474974513054
4014, 43b8622a7aa8fdb5ecab2fc737ddfc8a700019c497e077bd547d38f5b5ebc65a, 153.11915888, 1392762445, 2014-02-18 22:27:25, 50, 535666
4015, 7a77521418fe2f70e56f03053a035810f24f1a82235a8e9c2eab9babb8b4243b, 153.09680245, 1392762596, 2014-02-18 22:29:56, 151, 256394.0270000000018626451492
4016, 48c15d5fd59f976730f87d197e13d66e86bed06604d55c239e521bdf7e49486d, 153.09540539, 1392762748, 2014-02-18 22:32:28, 152, 133153
4017, d09a0d1bb36ab4b410aa128e6fed2565d2fbd5ebcaf5eab9e071d1a50d329fa1, 153.09400836, 1392762796, 2014-02-18 22:33:16, 48, 35012
4018, dae75ba408fc77d7309392ea73db07d091f942b2c19db09c0b2b3acf40824e22, 153.16528963, 1392762884, 2014-02-18 22:34:44, 88, 1438.009999999999990905052982
4019, d9e06bee6acbc200dfccfffc71ffa8157296d6ee996f6d80782fcc0237b52622, 153.21004904, 1392763111, 2014-02-18 22:38:31, 227, 297361.0030000000260770320892
4020, f2ddd4b8cf811d0cc9acd6a8dc0e2f7388d29692fc842683810dd5931129fc7f, 153.15410387, 1392763126, 2014-02-18 22:38:46, 15, 613099
4021, 3266c4f259c7db3670c5e90881eb7f08f95fca16996e794f5f04f7a833b170bc, 153.25063485, 1392764078, 2014-02-18 22:54:38, 952, 795544.6759999999776482582092
4022, ac9a1bee7ac6c029240f96b4e1a80bbf151e773fe2b58285cad96fe52537cca3, 152.58301274, 1392764133, 2014-02-18 22:55:33, 55, 228954.1009999999951105564833
4023, c66f0d847ce1c7706ffba96ee85d62bbd11e060d548e93694fd89a21d8da510e, 152.88474156, 1392764199, 2014-02-18 22:56:39, 66, 259487.0009999999892897903919
4024, 68058b3681c03d1cab21bf60e46752a6db92f52414e691547a89b1c9b587d682, 152.91539822, 1392764346, 2014-02-18 22:59:06, 147, 869970.0010000000474974513054
4025, d71f91c165c59a257b4e811bbacbe00f25d4258880aac2bd65fed852a71ec709, 152.91679199, 1392764499, 2014-02-18 23:01:39, 153, 267194.0040000000037756500148
4026, 8426fdcaaec81e30953dd16ca882ed6c53a67f614a78678d7ee1ef75fbd3f02d, 152.91539822, 1392764646, 2014-02-18 23:04:06, 147, 859674
4027, 39c9dc264f8b0a12e4376c4e01342ce2ca4cc950ee2139081f1bfe0338c6da18, 152.91679199, 1392764680, 2014-02-18 23:04:40, 34, 175051.0009999999892897903919
4028, 791cf1de582a15773b3158978860abccad03b9e3f169dd5951aede053a22f855, 153.05629807, 1392764697, 2014-02-18 23:04:57, 17, 644182
4029, 71efb5617e40680fb605a1de50c7c01bce7fbbc9a5f273d0ce5f5df0cd356541, 153.08003942, 1392764740, 2014-02-18 23:05:40, 43, 331377
4030, f1c69d1e87b1c9d5f868fcd97a4cc07731880f86e25f1c4203a748eba072175b, 153.08981741, 1392764825, 2014-02-18 23:07:05, 85, 393068.0009999999892897903919
4031, 8200d6806521074d2d7cd30e8ecbfbfff7a6cf9c771fe357e4ba2465146326fa, 153.10797985, 1392764909, 2014-02-18 23:08:29, 84, 218530.0020000000076834112406
4032, a54bf9e8e21a4f05440da30dd3bb5079f3af0f7dbfe57f2a70cc7792f2f7650a, 153.15270576, 1392764987, 2014-02-18 23:09:47, 78, 596477.0019999999785795807838
4033, 571294352e94e27150195ddfd6ef5bb8b8d6011bf18abc84486dab20d1698f6a, 153.20445268, 1392765065, 2014-02-18 23:11:05, 78, 411900.0399999999790452420712
4034, 57a95a6bd61432b3b04b15d518bf49213424d7a23dde2afe3e862fc7892ee390, 153.25483461, 1392765108, 2014-02-18 23:11:48, 43, 701983.0010000000474974513054
4035, ac00e65fa2eb683ebbcb8218a0014bf7b114a1399bcad35985662c7eb97fb5f6, 153.25483461, 1392765373, 2014-02-18 23:16:13, 265, 6420.305000000000291038304567
4036, b7ed642999415e074ebe29437a0a9cfe2924725a3e4eb9bbda62d49eb8852594, 153.24923499, 1392765578, 2014-02-18 23:19:38, 205, 251695.0039999999862629920244
4037, 80d0d7ca372804c76a4d0c5550bc5f05ac9e5c97c69cb100ab077b7262804807, 153.21004904, 1392765603, 2014-02-18 23:20:03, 25, 715664
4038, bf7282f1768b026bdd527754d5ced9932df86763d3c509d10f0e1d33b88b5296, 153.22264234, 1392765771, 2014-02-18 23:22:51, 168, 799426.0030000000260770320892
4039, 4d0bb41892bb733f6fb57fd3285e3aab03133fabf37c8e0eb58e00b6d554f45d, 153.21004904, 1392765836, 2014-02-18 23:23:56, 65, 997274
4040, 3c31d5bf029d95c7395ab47c8b77774d2faad8d6ba6e3ee88d905f9555c09f2b, 153.21284737, 1392766069, 2014-02-18 23:27:49, 233, 280193.0009999999892897903919
4041, 94360f504ca642e8ba0d68821ee761afcdd1c4fb76cf73397ccfaf9e436551e0, 153.21144819, 1392766269, 2014-02-18 23:31:09, 200, 692259
4042, 7099646dba31208c609ea6ead52fd8f80c7097e76d0fbdf2b2366f96aaec02f9, 153.25063485, 1392766382, 2014-02-18 23:33:02, 113, 817490
4043, 8640f4aa4906f9535ad41510dd87f1a8a9b88917c5d843fbb89ad19243ca1f31, 153.20165466, 1392766582, 2014-02-18 23:36:22, 200, 453040.0040000000153668224812
4044, 833eb2a634f96a7d730922b85ab6e2a2631c5a7e0c841be2c942abb39a4e1b42, 153.24083631, 1392766692, 2014-02-18 23:38:12, 110, 87704.00400000000081490725279
4045, f2543234bdd1396999fa8220f26845403c1a7b89cf6c948bf2f68fc7e4044702, 153.19466004, 1392766897, 2014-02-18 23:41:37, 205, 588313.0019999999785795807838
4046, efb8a68a4522ac01d401d9edb97b4cfb9d51bf3e36fb66f4db5e2125c153971a, 153.23103902, 1392767514, 2014-02-18 23:51:54, 617, 721457.0330000000540167093277
4047, 29295f3d8c29307fa0f8f67740ef0cd8bf16ca6ce7d085ee6b0044dddff3176d, 153.06607303, 1392767785, 2014-02-18 23:56:25, 271, 665683.1013193000108003616333
4048, 02b2db27087237c7ab8a91cf3ec99bd3ed2223e88744b93bc38e9e72208502f0, 152.98511818, 1392767845, 2014-02-18 23:57:25, 60, 23893
4049, 7c28591937955484e2b1cd8f6025ea25d8e93b8a3150cb42fe896d6c74a59184, 153.0437321, 1392768142, 2014-02-19 00:02:22, 297, 702690.0130000000353902578354
4050, 947218c0f09069158df14124344fc9e11a6ecaca2042ccb7ab8b5570daa849bf, 152.88613478, 1392768359, 2014-02-19 00:05:59, 217, 71869.10799999999289866536856
4051, b1b9d7ce0b4cc1caba73fcbc4b20df12ed253e599bf33a22a1b8024b565ba218, 152.86663204, 1392768402, 2014-02-19 00:06:42, 43, 170748
4052, 222548972113a12c90612ab5c61ad41126bb036f26fddd954f2f2e2c1fa3b050, 152.97256389, 1392768478, 2014-02-19 00:07:58, 76, 311583.9999999999969453323700
4053, dd57c511fb614ddd2372ee94222123aca228290701faff6b67d0dd9aae498bc7, 153.02000201, 1392768556, 2014-02-19 00:09:16, 78, 176679
4054, c94ec6bc23eb2fa5edd8b850e7ef9c8cf8d070ad1d0109310097578c2d76fc02, 153.07026268, 1392768675, 2014-02-19 00:11:15, 119, 682903.0110000000568106770515
4055, 6bf21d23c411c3802d122d9333da57c744968e7f888cb99e80097eb308e24ea9, 153.0227934, 1392768890, 2014-02-19 00:14:50, 215, 926871.0080000000307336449623
4056, 735a4cdd1f812a47719858c251f49fef007a16d5f07e293ccdf78db25e5566d2, 153.04652436, 1392768911, 2014-02-19 00:15:11, 21, 461147
4057, adbceebcf1ed6d62214ca1e57a8c63cebf930db1eab6a6a8ab040db8db52c1c6, 153.06607303, 1392768937, 2014-02-19 00:15:37, 26, 914915.0010000000474974513054
4058, e2bf08d8491881da89345c483234cf78ff78032b5862d75dd9ca40c1f8cf6c45, 153.0618836, 1392769052, 2014-02-19 00:17:32, 115, 218813.0000000000015768497619
4059, de2f6042e52a5851d634e79f661e57ea59f4a6f775cd1538f579cfeb3e514caa, 153.08562669, 1392769369, 2014-02-19 00:22:49, 317, 601713.0189999999711290001869
4060, 39b173d2e0d2874be050ca9cde7f4d65593a6759e48afdfecdccaef9437fce74, 153.06048718, 1392769421, 2014-02-19 00:23:41, 52, 755266.0010000000474974513054
4061, 6fe12494a46285d48cc02040d457a84528f2c487f623a5b6cd7eab8a966dfb5d, 153.06467653, 1392769438, 2014-02-19 00:23:58, 17, 733720.0010000000474974513054
4062, 4f1a79fea7670ab289f290690182794357f0bea50171ebaa41e1ffc44836b954, 153.05629807, 1392769480, 2014-02-19 00:24:40, 42, 872500.0050000000046566128731
4063, 916dd616ea6ecd30ad766c5806cfe4b3ec47d4c6ccca09bec8a1b9b5274ac8b0, 153.20305366, 1392769617, 2014-02-19 00:26:57, 137, 891631
4064, 9fb921a083bfb75488a6948ad4cc8e3f5755755ff7fe29e111a9ea032d5efb7c, 153.21144819, 1392769682, 2014-02-19 00:28:02, 65, 580744
4065, 2196471e67a37f7d3a637290688f4e69762c916f40d1f595720d185597e0fd2f, 153.19745781, 1392769818, 2014-02-19 00:30:18, 136, 257457.0010000900074373930693
4066, 8f317ab30bb6f649eb9428499a410d4d8ef1f2aa96aacda9b10e45c3c1b96966, 153.20725081, 1392769879, 2014-02-19 00:31:19, 61, 675197.0000000000100479624620
4067, 90e6e9651f9e6310feed6ce16b48863646667c1c7247ad7b44db09503db2f94c, 153.21144819, 1392769912, 2014-02-19 00:31:52, 33, 894850.0050000000046566128731
4068, 59b8dd0fe5bd3e405784ae9a7d8e092bbf0354a64932ef1de40847fd3f6ca964, 153.22124298, 1392770455, 2014-02-19 00:40:55, 543, 637725.0119999999878928065300
4069, 5ee72875467ccd2fe6d4186930af59a95f77c7a5433a729cfd791259f4371372, 153.07584923, 1392770472, 2014-02-19 00:41:12, 17, 630998
4070, f8c66ae79afbec54f4f5fa369e1963ded5fbcfe3faf88d4ac0e35e49069ea645, 153.16948472, 1392770885, 2014-02-19 00:48:05, 413, 247392.0020000000076834112406
4071, da9eb4ab694316550f36bf44a55459362a5db09f1d4f1705538658b61660169e, 153.0618836, 1392770909, 2014-02-19 00:48:29, 24, 703388
4072, c59a16397664bb334453687c58fe2a4be3dc276f78983596bd5a9b68b2aa0ae6, 153.0730559, 1392770953, 2014-02-19 00:49:13, 44, 320851.0009999999892897903919
4073, 9da6011492c3ece8039a7f86ecc4bfbb1f1db3c918ddd0fb5e2c402486ba11a4, 153.21984365, 1392771319, 2014-02-19 00:55:19, 366, 340561.0100000000093132257462
4074, ecf497baa73747434a579576804c31428e4912ebd9f7ca8ff5db00e05a97ccf8, 153.07165928, 1392771433, 2014-02-19 00:57:13, 114, 223903.0009999999892897903919
4075, 77dca9b52a8b77508121d8d270073add6c29cb5e387e6dc302f7e35ef5a9ceab, 153.09680245, 1392771496, 2014-02-19 00:58:16, 63, 26825
4076, 3ec8fac1ab04048bcc6f124020182fdd21c587b3bb760c2ec87c0f76480b0cb8, 153.155502, 1392771511, 2014-02-19 00:58:31, 15, 605039.0119999999878928065300
4077, 3304746b2c9c90d75c5030a9066575ce6c7368f9bf4f529c374bee1f8728aa27, 153.17507852, 1392771587, 2014-02-19 00:59:47, 76, 519135.0030000000260770320892
4078, 4834978e0bcb91e3f18832ebec18d39190a211db1d5a82fff2173491f47cf5ca, 153.22544113, 1392771655, 2014-02-19 01:00:55, 68, 688288
4079, fa9b73ba77afc1003a296e66caaa5ec998bb8f8df2459dcb3d07d9cf53a55355, 153.22544113, 1392771836, 2014-02-19 01:03:56, 181, 181985.0260000000125728547573
4080, 39505cbea0e3195389d502a2b415b5ed0f56134144355873b588817fbdf869fc, 153.20445268, 1392771963, 2014-02-19 01:06:03, 127, 21271.04499999999825377017260
4081, 9266b65c537d857228ae41ef2749dbf8b25d754854b5c9dd12123c213ab3612f, 153.21984365, 1392772204, 2014-02-19 01:10:04, 241, 188102.0020000000076834112406
4082, ac12ddefe28eca7db128429eb984a5acbab8961998b2d18b74cf40e982c40d0f, 153.21424658, 1392772222, 2014-02-19 01:10:22, 18, 600070
4083, 2b07cd054e6bd250a97f976024a8576d6b3bddcd424a5f7a22e88c59577f819f, 153.24783514, 1392772295, 2014-02-19 01:11:35, 73, 564065.0019999999785795807838
4084, 216811cfa015bc5c2c8c7de90bb834a4bd9ff3331136d51c13b686925d30f6d7, 153.23103902, 1392772464, 2014-02-19 01:14:24, 169, 994557
4085, 9a62d2e6c7cc9cc08ab862a653b6b238ea7cbbb89066839473eac6114be68b0c, 153.21704506, 1392772475, 2014-02-19 01:14:35, 11, 59756
4086, 8879c02652b59f776239da6044c9e337e90d36d01e89f225d2a1b76b88423895, 153.41459623, 1392772485, 2014-02-19 01:14:45, 10, 542838
4087, b309c3fd04df2240deecebbaeb561d2aa27e0ef42bb47945edf623b2cab54de4, 153.49741075, 1392772529, 2014-02-19 01:15:29, 44, 268193.0009999999892897903919
4088, 4e32f3813268eec1c39d5f7b09c06e0b7123f84324447b6d3fdf6f0bed530881, 153.55922895, 1392772558, 2014-02-19 01:15:58, 29, 989513
4089, f5b0d42d4355e51c6ca49fcea9a9aacb89057da94571e1b8a104200ab63565e3, 153.84508166, 1392772725, 2014-02-19 01:18:45, 167, 881725.0019999999785795807838
4090, 5aacd5f4969e7daf64d6349a230691455a0688d1d5f03465a905bb2718c32d3c, 153.83238584, 1392773039, 2014-02-19 01:23:59, 314, 745695.0039999999571591615677
4091, 528535f7f8b23156d7252a88ebeadf17ef5271ded5da7371b92a7c30849f6ca5, 153.51707478, 1392773123, 2014-02-19 01:25:23, 84, 954614
4092, 692fca2703340cf5f5450b6b8603ce315596e5b89749c0890aa65b884f1076d3, 153.56204005, 1392773211, 2014-02-19 01:26:51, 88, 633553
4093, ccace2d7e83c4f82d7fc96b7da5b0a8df8728b0bb5d63d48fb201ef34c291447, 153.77034756, 1392773264, 2014-02-19 01:27:44, 53, 571866
4094, 6335d302564618b4bbce6b8d9d1844fe06e9d1f6f3962de68b6a5a6f3622b6f3, 153.83379639, 1392773331, 2014-02-19 01:28:51, 67, 583057.0010000000474974513054
4095, f1024db540272d5a8adda8ffa5b1debd83db37c057a42842370893728191ce09, 153.89165092, 1392773446, 2014-02-19 01:30:46, 115, 972479.0010000000474974513054
4096, a212d188d18e84b8eb248416609b84fb934a43c5da25c31acc947c1e11c65e91, 153.8521358, 1392773478, 2014-02-19 01:31:18, 32, 790168
4097, c56be0067675dfe88deab1146789c50ead2b03dd9e2297b32c30b9c4d5768ce8, 154.01455968, 1392773632, 2014-02-19 01:33:52, 154, 361787.0009999999892897903919
4098, 3bfbf5dbfd1fd603f25ade4813a2eebd754c2798bb98c1186fbfe6df7c1c3477, 154.01173198, 1392773687, 2014-02-19 01:34:47, 55, 431658.0009999999892897903919
4099, db5031cc86b4fd3837b96996c9bff3722320506a5825529716e5fd4b1a5568f6, 154.07962529, 1392773759, 2014-02-19 01:35:59, 72, 591636.0019999999785795807838
4100, a3f0dfb7aea434d8dc477207caa43a5a42ff6f7d438953f050cc223573eea7dd, 154.10510072, 1392774246, 2014-02-19 01:44:06, 487, 734382.0219999999972060322762
4101, 8fa78e8ad23bef189b23353be1af41b9d19e4f068df8976c1b1a5e6c53c7edf1, 153.88035881, 1392774422, 2014-02-19 01:47:02, 176, 674986.0019999999785795807838
4102, 6e60963be5e452e898a694bec7614d8059e753070202c8ce5135caadf1d6cdf4, 153.86201267, 1392774526, 2014-02-19 01:48:46, 104, 262981.0040000000153668224812
4103, 096f1d3ee2a370188011742b999ad8724f483cdc934e60883eb84cd2748f66f3, 153.89447421, 1392774704, 2014-02-19 01:51:44, 178, 684108.1010000000242143869400
4104, d7c17342ef04a6db78a939425182a77d1b291046e482c03e3c301acc3e182f32, 153.87471338, 1392774737, 2014-02-19 01:52:17, 33, 663029
4105, 231c31ef2da031f46d8a6b916a6cd6977a9c4e51ffe0a6a9569aa4ae1327be67, 153.89165092, 1392774900, 2014-02-19 01:55:00, 163, 530078.0030000000260770320892
4106, 0474b8609c095454b50c6db2ec9b373d23272a5d5fac7b1a93bcd342e0b00f52, 153.88318168, 1392774940, 2014-02-19 01:55:40, 40, 252842
4107, b6e7bf7d778bdf6181726b9d0f1f865ef7b670d69f592a35dd6175117aa3807a, 154.04001359, 1392775010, 2014-02-19 01:56:50, 70, 882442.0000348399626091122627
4108, e4b1cd51b280788fcfaf226c1d496209cbecb7dcfd1160dfaa42a5be66ee7069, 154.05698754, 1392775030, 2014-02-19 01:57:10, 20, 808773
4109, d36873c0d63d6bd29e262cb53d0d5480af297d8357f6a531a566136091a58f21, 154.15041117, 1392775140, 2014-02-19 01:59:00, 110, 735703.0010000000474974513054
4110, 8825385415f712dfc1f005360d22b8344143a56340e9a652e32f606c0bf40127, 154.15324396, 1392775426, 2014-02-19 02:03:46, 286, 639867.0209999999497085809708
4111, f0706e91fc8f62a215cc913884c055c249755f6c0a06c0f3992cf259bdd4c706, 154.09094666, 1392775621, 2014-02-19 02:07:01, 195, 678648
4112, 8e40c6f9add0e1982b97ede66f6a6834689ae45b2f26bd267000bd4839d61744, 154.0485001, 1392775843, 2014-02-19 02:10:43, 222, 493356.0030000000260770320892
4113, 52f7b86a016a5d9799968d974f11e6c8c33378edce7736b3fc3d2988c11cb8da, 154.03718496, 1392775946, 2014-02-19 02:12:26, 103, 545769.0200000000186264514923
4114, 24468190366ff80b062bfbdc10e4639c6b4dd5087b41f243720bd32b99ee9d0a, 154.03011385, 1392776294, 2014-02-19 02:18:14, 348, 668439.1095289400545880198479
4115, c4c18afabe13ca548480be738498e6688ee44ff24fdd773e65fb3e3a6bc44095, 153.8521358, 1392776384, 2014-02-19 02:19:44, 90, 800563.0019999999785795807838
4116, 62e6fb957ca4e64b84cee8814cfa3a391efdcfabe7a16172a710e8920e83e297, 153.89306255, 1392776479, 2014-02-19 02:21:19, 95, 862601.0010000000474974513054
4117, a8f6edb42b65e00ec41a072c81853e13ce6bed6d387bdf73f49c42396556c411, 154.01173198, 1392777034, 2014-02-19 02:30:34, 555, 113952.1110000000044237822294
4118, bcbb625b8030b63154a45d4d266a70d8a32184c77b06c70068991b95cda41864, 153.522694, 1392777157, 2014-02-19 02:32:37, 123, 730966.0019999999785795807838
4119, c664ad008ff638bd2c5f533db4ed90ffdfb36d0c994248330fda29bd6928bd14, 153.73793837, 1392777288, 2014-02-19 02:34:48, 131, 291431.0030000000260770320892
4120, d89d5dc0e7a6e9fe6b0127c741e46998779d931e93c4a8f1402739557cd0b03f, 153.7506186, 1392777310, 2014-02-19 02:35:10, 22, 40545.09999999999854480847716
4121, cc24c5cd8cb31a3be5d87107f76908c8987acc026707b30ba8bacb980289c9db, 153.83379639, 1392777743, 2014-02-19 02:42:23, 433, 281908.1010000000242143869400
4122, a927a520f6fbb1acb79fb1ccda498ea5f3ce54ce25c8fdccd272569c0555c737, 153.4833681, 1392777932, 2014-02-19 02:45:32, 189, 972270.0999999999767169356346
4123, 30d99ae35bca6a95a1b8d04b4b5283a1655e784c83b0c131fcf06f9ab86610fa, 153.46932802, 1392778460, 2014-02-19 02:54:20, 528, 604415.0359999999636784195900
4124, 1d22771d3d8aee6f5466e5be79b1f2d74121e5a7c801996f8d034a9ab0f9ddad, 153.19745781, 1392778682, 2014-02-19 02:58:02, 222, 453784.0090000000200234353542
4125, 3f4143952dbcba2129c1b8c3ad0de5b2914578e480138baf14ad19a6b0e93bfb, 153.20445268, 1392778693, 2014-02-19 02:58:13, 11, 158448.0009999999892897903919
4126, 7463a2c9bf232c8331ee3b34523a54a1ecb6284f01e46a32c306c57919846986, 153.17368003, 1392778779, 2014-02-19 02:59:39, 86, 394710.0189999999711290001869
4127, 954cbb497bb940fc95bca7bfe694b14dcbece19fa3b0f6cccb254d5cb274b9b4, 153.2156458, 1392778883, 2014-02-19 03:01:23, 104, 449726.0009999999892897903919
4128, 7a15f5c82b4ca403edfef92ad34bf985d9ad5d25be4d8b6298e485042c99b471, 153.17647703, 1392779069, 2014-02-19 03:04:29, 186, 816067
4129, bb2cc7c57766063b2b8653516fb31dd4bfc78c2f984373fbba9b2e3d6fb8602c, 153.22264234, 1392779075, 2014-02-19 03:04:35, 6, 117053.0050000000046566128731
4130, 2d6a6793d9629faf3cb46b08293b624b0e5e3d357a059c40514b068c6add5804, 153.40898492, 1392779176, 2014-02-19 03:06:16, 101, 321579.1030000000027939677238
4131, b3982cf95bba91728e055b2c8921c9feb70e84a714b3ba89df2f2e7de4722b26, 153.43002945, 1392779183, 2014-02-19 03:06:23, 7, 590469
4132, 8ca833ea81f2e8b57b9098e0681389aaf6297e5deed5f1b6395a8e7a12acf1cb, 153.52128915, 1392779227, 2014-02-19 03:07:07, 44, 350175
4133, b4c976980f4027de55b68d450d0d9919d6cd324dee1af4ab2a68d114d652841f, 153.78867184, 1392779247, 2014-02-19 03:07:27, 20, 773192.0010000000474974513054
4134, b602cd3746e93c008735a6097a9c9f15326e625e9aa1cc1b51f65098bcbe4bc5, 153.83802817, 1392779284, 2014-02-19 03:08:04, 37, 887796
4135, 4fc717af16ecdabe915bdd699ff1fde76f7cc312e2d45f2e380e7fd07fcb51f0, 153.8521358, 1392779557, 2014-02-19 03:12:37, 273, 296391.0289999999804422259331
4136, f24ad2c483b878f1f2e8f7332a7e9a25ceed21d067b7a3584c40bd348ff328ed, 153.83097533, 1392779603, 2014-02-19 03:13:23, 46, 391112.0009999999892897903919
4137, 5068d186cbbcf82062b8a8a570c7d7e682e4dea329da254232edbe50203a5602, 153.83943882, 1392779947, 2014-02-19 03:19:07, 344, 260256.0029999999969732016325
4138, 13caef7586b1ad7f52adbf6a310e77799481bd3808c36c41373026fa1260e4e1, 153.80841057, 1392779984, 2014-02-19 03:19:44, 37, 345459
4139, fc75bec33276750d66652a9f7edeeb30a2bbabd9dc70eeda5783da9bd963ab77, 153.84508166, 1392780089, 2014-02-19 03:21:29, 105, 529459.0999999999767169356346
4140, 0358dc7f13f5d6ea89dff2799bb02999098f26f0c877d81d3cc08a3cc98bbeda, 153.81405114, 1392780119, 2014-02-19 03:21:59, 30, 524531
4141, e0e22110a91d10550e6c6d08022e84220c863cf0520aa31eaa0f153353c3a222, 153.97498142, 1392780161, 2014-02-19 03:22:41, 42, 327056.0009999999892897903919
4142, ac40a0760704adf788ad8b097801fc323e958b291daffc5959fc57cd1ce39c38, 154.00890439, 1392780454, 2014-02-19 03:27:34, 293, 511632.0179999999818392097950
4143, 07e07ecc7a87965851fdb2e657153c0f825f39f1dbcb5db252c171093b55295d, 153.81405114, 1392780707, 2014-02-19 03:31:47, 253, 474364.0169999999925494194031
4144, 3ace053d5822804ff06b65263527154b0a8b311f41cb22d4b3ba521257f390af, 153.80136044, 1392780779, 2014-02-19 03:32:59, 72, 242835.0059999999939464032650
4145, 7d57b8f00cd2fcb75be9d875045e728f2538168dc4095bf14c932b27155b1361, 153.8535467, 1392780781, 2014-02-19 03:33:01, 2, 388559
4146, 3b9af72ea8ecaed2827e024fed7bf4075e623f7a5c2a806e9b171217c656cc3c, 153.994768, 1392780823, 2014-02-19 03:33:43, 42, 293733
4147, 760aca055f0f1d96a321f56bc063e0575f2a0f4ee6b1e77e691c143b751caf3d, 154.07113536, 1392780843, 2014-02-19 03:34:03, 20, 755292
4148, a1f038495ce6d75bb1bb41f034ea2c4d24088f7e60a49cdd8a79e2c0735c3d8d, 154.13624879, 1392780861, 2014-02-19 03:34:21, 18, 677990
4149, b512151fc82bcc98cd8b5d06161e825b577dba6598cdf58d12fb495e4e927330, 154.37310219, 1392781115, 2014-02-19 03:38:35, 254, 612091.0030000000260770320892
4150, 5e91908bbb4e594e9b4894bc62d87c8998f2662098a5ad4b33f92c39dbc15677, 154.11784159, 1392781335, 2014-02-19 03:42:15, 220, 338287.0009999999892897903919
4151, 73831d0384fd989a2c5e98b0ed1946928d87d11b7adbb74ea6c2d9fd3337ceb0, 154.10651627, 1392781478, 2014-02-19 03:44:38, 143, 589671
4152, 613f2ab5676b0dab6a841a5ae80f93839c212587d81d4d9f5f2b93bbaf09ef61, 154.11076307, 1392781552, 2014-02-19 03:45:52, 74, 711874.0010000000474974513054
4153, ed2f8a24c5cae18c9d7714e89825af91b9cdc0d6047cbf239e7414c3d93cc1d5, 154.12633668, 1392781655, 2014-02-19 03:47:35, 103, 546873.0039999999571591615677
4154, ee0c8d90e0387da4a6fc7f4e282f8bdeada4b3d65a55f9e63ded5b7cc25d7f7e, 154.34043845, 1392781699, 2014-02-19 03:48:19, 44, 664936.0039999999571591615677
4155, fb714236281e0639f5255a00d043a0c013182ccdea31bf7a77d3bb887aef30cd, 154.41430662, 1392781739, 2014-02-19 03:48:59, 40, 874448
4156, fd13f3da374b4348ff28160a05bff2dcc04b3411793833f10cae3aa63fed7faa, 154.41288541, 1392781908, 2014-02-19 03:51:48, 169, 891694.0010000000474974513054
4157, 60ea628cae1c7ee5af1bde2f4c793c671c385a7907a457ef20f72efaa0d05ca1, 154.40009571, 1392781949, 2014-02-19 03:52:29, 41, 906592.0030000000260770320892
4158, 14775e154b9be6e33c1af1b5055e53defc556f65454554b5c932bb593f9fc5d2, 154.92335537, 1392782253, 2014-02-19 03:57:33, 304, 468137.0100024699931964278221
4159, b2528592284d3479f94fc7aa1ed72263097ea5f74f9eaa549227928804ebdeea, 154.36742055, 1392782295, 2014-02-19 03:58:15, 42, 960748.0010000000474974513054
4160, 009b56d2415c443377ceba3a4be4c4a9bb7b410d96e24102c69f14e9bdd65e60, 154.44273629, 1392782332, 2014-02-19 03:58:52, 37, 767378.0069999999832361936569
4161, 3c9d3a8667c7201c7aeb9ca4d0147829238910147bde184b7ff46e13edfe79de, 155.01067162, 1392782439, 2014-02-19 04:00:39, 107, 615382.0010000000474974513054
4162, f01db6443b125ecd60f1ef5447467103220f741983b599bf1ed88951104b118d, 155.04218688, 1392782634, 2014-02-19 04:03:54, 195, 727893.0039999999571591615677
4163, bda2b981bd697912dcf9927d7fb3c4b6c4e790845db73274bc538da4fcc25628, 155.00780723, 1392782788, 2014-02-19 04:06:28, 154, 44034.00400000000081490725279
4164, 6aa444075a6f4472dce6f788960cec5c0486e4037f92de99fe423c4846201dd7, 155.00494295, 1392782948, 2014-02-19 04:09:08, 160, 7615.002000000000407453626394
4165, ca42ca50c382e0bb1a8e953fd9a778c550f84c848470eb0b341b67137fe82113, 154.99778271, 1392783068, 2014-02-19 04:11:08, 120, 782418.0010000000474974513054
4166, 8b657de8b159425a83c9273d0ff1354e36c17d15ca134829b30cbffbd631d450, 155.01926542, 1392783107, 2014-02-19 04:11:47, 39, 14484.00100000000020372681320
4167, 467c9b40c75dace2e3ea62195a3ee225f00aeab38a0e86528e8914fb0ac8e886, 155.01640071, 1392783132, 2014-02-19 04:12:12, 25, 735081
4168, adf5be8fe5b19e956394ded830c8fdf69f6a8ff556885ed9373978346ffe05cf, 155.03788859, 1392783326, 2014-02-19 04:15:26, 194, 520962.0260000000125728547573
4169, eef9c2401d0b7d0c0026ce95a997f67eed4582095f0d81f304a334e4773844ee, 155.00494295, 1392783459, 2014-02-19 04:17:39, 133, 737034.0019999999785795807838
4170, f91bda4b47ae919dda47bb832ce983a85348292ac9c57d6f9cf8adbb59ff03db, 155.01783305, 1392783821, 2014-02-19 04:23:41, 362, 230321.0160000000032596290112
4171, 5ba8b4989d541ea4803ccba5fbff66b02382346e84bafdea8f8367fca16e8c97, 155.01640071, 1392783926, 2014-02-19 04:25:26, 105, 536679.1010000000242143869400
4172, 46c1c32761726e64deea0af7a13fe68ba65046fb383b616ce846de83c537b6ab, 155.04935123, 1392783968, 2014-02-19 04:26:08, 42, 931241.0060000000521540641785
4173, 3c0d6262894fd1ee558c25d98fb68a755d329c6f57ebdf197e21c1339f360668, 155.0436197, 1392783998, 2014-02-19 04:26:38, 30, 743914.0039999999571591615677
4174, a5390ee0a1021bd5f7077f4e863d0e0a90405607b89e7d53b92e43fc2ec38bdc, 155.09521873, 1392784065, 2014-02-19 04:27:45, 67, 652157.0189999999711290001869
4175, c79af98a88ab6460897737c695480868e81723b4caa9e86e38fa29c0d42ee30f, 155.27033781, 1392784239, 2014-02-19 04:30:39, 174, 532063.0999999999767169356346
4176, 7482e3b54f485164483d2ae32675925b9ce7835a8722b08cf2f23f0493ed3f7d, 155.25165875, 1392784249, 2014-02-19 04:30:49, 10, 416218
4177, a9de364aa05057642b684504e8a58aa04bc236e8257ce15aa2f2d6c8de267996, 159.62246917, 1392784465, 2014-02-19 04:34:25, 216, 813836.0019999999785795807838
4178, 96959ffb2fc4c81664c20e63b9e01b34abb7df7a836024ede7c440201e460370, 155.38250658, 1392784713, 2014-02-19 04:38:33, 248, 668906.0060000000521540641785
4179, abc56dfc714fd706119027b208211fc0c831d6c52ebc38787245e6f0907cad20, 155.23585691, 1392784718, 2014-02-19 04:38:38, 5, 390545
4180, e079dd4123b0dd48786b167446353deb90e16c5494f6137a1bb4d965e2b7d259, 155.41849241, 1392784775, 2014-02-19 04:39:35, 57, 929875
4181, 7b6e5b871c074be30f4710536b87d9f2821af3e6d7133ae8832cbb79a9d23bf9, 159.61943181, 1392784832, 2014-02-19 04:40:32, 57, 503247
4182, b141c5b1c6cdf59ca97229da11e29f4ee836c99e0fb137353440940431831df4, 161.93820523, 1392785020, 2014-02-19 04:43:40, 188, 343755.0030000000260770320892
4183, e48fa5c1697e6cbe6ff8cfe9d1442ccfead130daa6afc69abce6a9e979877d79, 161.88663952, 1392785257, 2014-02-19 04:47:37, 237, 202246.1009999999951105564833
4184, 87c51e8680d20bd223e8d4871985052fe466a002dd9bb267d8f70480d4e7fc88, 159.65740714, 1392785562, 2014-02-19 04:52:42, 305, 31456.00200000000040745362639
4185, 5b714b616be5999653894715fc10cd6140c06100215e62457a4e6ddaa04db666, 155.287584, 1392785626, 2014-02-19 04:53:46, 64, 362130
4186, bd4b2dbb0d35da02f66a898b7eb4f3d8dece9d6c12c45f9016a91833eca397e0, 155.42425169, 1392785672, 2014-02-19 04:54:32, 46, 42051.00099999999656574800611
4187, 3dc0e11bfe503034219150a18e7547b11b8a1396b7a4d2aba75417170d2c0b47, 161.79920918, 1392785822, 2014-02-19 04:57:02, 150, 472050.1010000000242143869400
4188, 163083feb56a3932efb106d624e5390929caaeefee03d7c632fc81b19f2a02a4, 161.79764878, 1392786019, 2014-02-19 05:00:19, 197, 81797.10199999999895226210356
4189, 726051da282053b8de9eef9cf20b71e801f1536e2fb1372f3629d42156439fb7, 159.63613873, 1392786294, 2014-02-19 05:04:54, 275, 640556.0169999999925494194031
4190, 5371049ee33f869a432186bfe755d008881862df7532735eeffd625828998c61, 155.31058488, 1392786394, 2014-02-19 05:06:34, 100, 972217
4191, 1d8006a1279e8468f78d35fb732b57bd104f0917e3f452a6ee13cc34af323910, 155.42137199, 1392786514, 2014-02-19 05:08:34, 120, 53867.00099999999656574800611
4192, bcf9f248bd0a507ad380caa7c30afb07826afd23847ec625d6a8b47261595f79, 159.57692088, 1392786630, 2014-02-19 05:10:30, 116, 344056.0050000000046566128731
4193, d058c412b0b04dd963d1a767f1e9b85dfc512d31fce90f63a377426ed230ee0e, 159.61335744, 1392786655, 2014-02-19 05:10:55, 25, 271928.0019999999785795807838
4194, 2b75dedcc62fab6009a6b2ddb59aee9cc0dac313c3d3d6c04889b6f3a4d3b935, 161.85852661, 1392786695, 2014-02-19 05:11:35, 40, 308602.0119999999878928065300
4195, 6bd382d7d6e8ae068a51a45e4afe58b9e69bde9ade47d5eff05a39e5a6449fe5, 161.90069964, 1392786800, 2014-02-19 05:13:20, 105, 960142.0010000000474974513054
4196, 82a9828f21c1dbfc6532a96e54bc0a15ff6a46dfdb76fee5040644efcfea78dd, 161.85852661, 1392786842, 2014-02-19 05:14:02, 42, 407815.0009999999894038102968
4197, de334357af28a85fea52829a2d76354966a97b490be8e55beb0d309e854d9f18, 161.84915781, 1392786840, 2014-02-19 05:14:00, -2, 264340
4198, 00cd3e1aac2d9d796adfdc67868264f5ba68bc7d34eafb5c26af4ccec6145a7c, 161.91319957, 1392786993, 2014-02-19 05:16:33, 153, 535028.0010000000474974513054
4199, f2946a9bdb13ea6561ebb8307674384c4dd6b7278a0b164d6c2cce77c7b0b37e, 161.90851187, 1392787072, 2014-02-19 05:17:52, 79, 708035.0030000000260770320892
4200, ce1c8350299025b34fdcb876c0c27c6b06fce9adc1e72eb6185b64b7b180c1ca, 161.91945026, 1392787102, 2014-02-19 05:18:22, 30, 318901.0009999999892897903919
4201, 9c20e9f803a3a4affc53d948e721088e2a76c33c682c55c65b75e6954256f743, 162.04769586, 1392787231, 2014-02-19 05:20:31, 129, 466759.0019999999785795807838
4202, 689298f37316eb44ec2e2713e56a0270b0b57d04e1308f7487d285ef8fbc0ad6, 162.07430879, 1392787393, 2014-02-19 05:23:13, 162, 272366.0030000000260770320892
4203, 500380758657bd42a8f03872bb3124d02e3ca22d2077d57974b02035ff8ad170, 162.05708766, 1392787527, 2014-02-19 05:25:27, 134, 481113.0059999999939464032650
4204, 5790ee5a2c27da7291650e682aa259f3a5fe966761965994753cd66aae2710cb, 161.99606041, 1392787893, 2014-02-19 05:31:33, 366, 19523.00300000000061118043959
4205, 7cd2384108f601731c4f8b0cb9315fa559a39a40c61d5d4ad7d2277794e10995, 161.90382444, 1392788241, 2014-02-19 05:37:21, 348, 191965
4206, a2b1202cfa13a94267659af58393f67a5d2071b08fa8a812ff762ac4fe9df101, 161.9241386, 1392788290, 2014-02-19 05:38:10, 49, 656265
4207, 88ea1c9b9c2ff3ad135d96b52e88525bdc1ed62fb6cfcbdcfdc6819645b4e900, 161.9147622, 1392788413, 2014-02-19 05:40:13, 123, 837471.0010000000474974513054
4208, 4e8bccdc472ebf3d731496ab63832986bfd2dd1836404bfe59b1a637ef82b314, 161.94758434, 1392788464, 2014-02-19 05:41:04, 51, 808271
4209, c89cf0758aba390cc551c8d66301d3b689948ddb97d1c1a4af18d292e20a7982, 161.93664215, 1392788489, 2014-02-19 05:41:29, 25, 285481
4210, ab853e89b2444ca1f81d8b172a9f98b4f247c0213b04bd0b5aaebaa4e3fc825d, 161.99136791, 1392788587, 2014-02-19 05:43:07, 98, 40751.00200000000040745362639
4211, 968c76420ef2aa8f2b2946a5a1f656815a6fcf96539051e7ba3a1f1d830e42ad, 161.97729204, 1392789000, 2014-02-19 05:50:00, 413, 779700.0010000000474974513054
4212, c160cb3eecd9a0c01317d37a2c059b822fa26ee492692f7e1c663cfbb5545826, 161.96165505, 1392789023, 2014-02-19 05:50:23, 23, 995737.4009999999543651938438
4213, 673300732847bce001023aa3cab3f8edd41a0368562be7c14133a1a1d743887d, 161.90694936, 1392789438, 2014-02-19 05:57:18, 415, 436497.0430000000051222741604
4214, 43d4e1dc715b5e04b49cbce3f667de70b3dbf66721b62198664e17c072c00d35, 161.92101301, 1392789545, 2014-02-19 05:59:05, 107, 286070
4215, 1f63f84af11d78e81db7d5e6b3d180fb9988a7b1c112d1ed168c4a1a4b86dbad, 161.83822891, 1392789600, 2014-02-19 06:00:00, 55, 657380.0130000000353902578354
4216, 30822dcf9087241244df142cb83ee57d8d75f642f82b5131c8c3851a4ced08fc, 161.95696454, 1392789864, 2014-02-19 06:04:24, 264, 424817.0050000000046566128731
4217, e4c6dd76c94f4dfb936eef4b4270aa9e9e0ffeb8d7dabc1a0791335c3172d0cf, 161.81325412, 1392789915, 2014-02-19 06:05:15, 51, 346564
4218, 21a487cd97cdaed7ea4e5a35a814e552ecea96a250ea0ee00d8b7449478b14ca, 161.93664215, 1392789971, 2014-02-19 06:06:11, 56, 990386
4219, 9d0aa0cb15ea37d622ed611522fe79827551b2762c375dbe39e2eae3104badc5, 161.91945026, 1392790013, 2014-02-19 06:06:53, 42, 398075
4220, e85eb2065afd570d4f753d552500c199614ac7234c5d22cf2f1e1cd50c9547f6, 161.95227431, 1392790052, 2014-02-19 06:07:32, 39, 526820
4221, f4a369a3cc9354b76a0d05792cb4b76f98fbaceba2bf33a95d029cb6926c81df, 162.01170404, 1392790068, 2014-02-19 06:07:48, 16, 590734
4222, 475e9c3bb95afa379e2d4e93898c914abe6c4eb672f0075f5fc1ed0ba0058d72, 162.06648055, 1392790432, 2014-02-19 06:13:52, 364, 262070.0100000000093132257462
4223, 4cfbae3c84b64889c0e1d2878de20461687f0cfd0c13be60d3603f53910f59df, 161.98823972, 1392790700, 2014-02-19 06:18:20, 268, 195967.0020000000076834112406
4224, 7db1ba8daecb07d52c37af927cf34d693ca863f435d2158543a3b64b8e49b2c6, 161.86321142, 1392790890, 2014-02-19 06:21:30, 190, 261973.0029999999969732016325
4225, a89c0204f9f68298db16ef64d9232bb08455232af65e4ccc7f7ffdf31578d9d3, 161.88976378, 1392791333, 2014-02-19 06:28:53, 443, 161525.0029999999969732016325
4226, b43b3f2e122a4557c67badb8d59f2bace342ea2abdb25ea4d49767c4132d6263, 161.79296777, 1392791341, 2014-02-19 06:29:01, 8, 567859
4227, b520d3e600a19121d3a07ccf56fc22a8b6ceb61640f54b059925c7e233b5ccce, 161.83354555, 1392791384, 2014-02-19 06:29:44, 43, 73568
4228, cb793807893f4047f6ce854e80336fd05adbe050cf5322ff2c1a80c62743bb8d, 161.83354555, 1392791507, 2014-02-19 06:31:47, 123, 429139.0009999999892897903919
4229, 52db1423eb27ab20dc1b156dd4c17b1ce3b82302e7cd3cb759769271fd97b454, 161.86477308, 1392791599, 2014-02-19 06:33:19, 92, 674356.0180000000400468707085
4230, b4a84319f55f7cd41c4734d03a14531780ddce5a603e94130a99240e36ceac6b, 161.86008818, 1392791683, 2014-02-19 06:34:43, 84, 513379.0030000000260770320892
4231, 4b36f430a72a3609f733202f474d3f70db97ebe0abbac7783f33085f59064930, 161.91632486, 1392791739, 2014-02-19 06:35:39, 56, 859937
4232, bda18cb7bacf271802507cc1dbc3f749d43dde87b2fd4efffce30160dafab6da, 161.95383769, 1392792349, 2014-02-19 06:45:49, 610, 279983.1070000000181607902050
4233, ef95083ceffe51002d72cd7ad4882bc4e8bd45ef6e8129d8c90060a53ac85a38, 161.83042346, 1392792523, 2014-02-19 06:48:43, 174, 765265.0030000000260770320892
4234, 62c1e866ce06cb837c6bccfe73155c89f18e5d48228c739ab2d7f393018f0547, 161.79920918, 1392792611, 2014-02-19 06:50:11, 88, 186617.0009999999892897903919
4235, 5fae90a57db9a9a49d06081b49515d1d021e9fc27dc9fb9e14f5faec1e9fa175, 161.87414369, 1392793038, 2014-02-19 06:57:18, 427, 374294.0270000000018626451492
4236, 2489400bd7bc4f1b05dd8bc27c4285d00dafd12dccc6321d52fabb96b5c9d111, 161.72278507, 1392793085, 2014-02-19 06:58:05, 47, 558899.0010000000474974513054
4237, 01549a236cdf8e5f7320f5eae7163753648f2acd26ae6edb33a23a278dd85f30, 161.75552942, 1392793165, 2014-02-19 06:59:25, 80, 484456.0019999999785795807838
4238, 084c729c119c44ed8b2f97fd571354c99dea662f4d1bf085a68c582dc6a3d223, 161.74461316, 1392793371, 2014-02-19 07:02:51, 206, 499839
4239, 6786afcc108de3fe374343e582ced3e4751972f48fa7f8fc2264846ed7ee7ed2, 161.76956677, 1392793521, 2014-02-19 07:05:21, 150, 944959.0069999999832361936569
4240, b06b6dea863fa642e8439929db25d0e184e51a89cc7e94f3f44dfea02c17d141, 161.76956677, 1392793632, 2014-02-19 07:07:12, 111, 960047.0069999999832361936569
4241, 26192dee04ce69cc970f5047422b3f608b64aaa67b6795ab4460e92b59293939, 161.72122614, 1392793635, 2014-02-19 07:07:15, 3, 894233
4242, ca3bbbd41f94896ccd8714bafdeb5065cf3e861115f9b43ca42b57a0d5accef8, 161.76800694, 1392793843, 2014-02-19 07:10:43, 208, 727056.0010000000474974513054
4243, 3abdd3cf57c44f2463a78a16c6ae37aca9473468f5cb7b3ed182333db1e5350e, 161.82886246, 1392794036, 2014-02-19 07:13:56, 193, 628007.0110000000568106770515
4244, 4416407dd229ee8a7af7238426c7ead044f5e6289874a4c63a9fd2255abae9c3, 161.77580637, 1392794873, 2014-02-19 07:27:53, 837, 923793.0060000000521540641785
4245, 077cbd98afbe2b9206395c11c10f300b9484aaac5b3c49aba61d67f2305a492e, 155.20282709, 1392795010, 2014-02-19 07:30:10, 137, 349021.5019999999785795807838
4246, f04158da4b7d286ae77276434508e40ba0b00b6bcfff8c6acc3cfe57ab9b6760, 155.21287816, 1392795302, 2014-02-19 07:35:02, 292, 645359.0069999999826473313645
4247, 2fd30e241a7e593385a64cbd42cbfa512dfdfc7a91160a0a9f00e90c4728cf60, 155.19421293, 1392795391, 2014-02-19 07:36:31, 89, 178780.2000000000116415321827
4248, f1edf85cf5081a99b0aeab45db2acc71c0849827c56d7e416e0f74d092726b12, 155.23585691, 1392795728, 2014-02-19 07:42:08, 337, 319595.0009999999892897903919
4249, 7a8d7cf71dafc873ec980ed2b6283db21408f0a16ae28cdb305b440a490a2f33, 154.63918666, 1392795746, 2014-02-19 07:42:26, 18, 705999.0010000000474974513054
4250, 6add383904ee3f8c163d518ae244d42da455f9a95a805b11fc788a1578bef0be, 155.19708421, 1392795875, 2014-02-19 07:44:35, 129, 633762.0010000000474974513054
4251, 1014c1ef6cb9c8e5068e73c7dde8aa0947c71ce52d95b752428f4aaa261765fa, 155.21144221, 1392795941, 2014-02-19 07:45:41, 66, 114675.0170000000071013346314
4252, 4f259778bf980f58fb8e8d398205d97f7117b27f68c96e21c45486bb4d3f2cc0, 155.1899062, 1392796349, 2014-02-19 07:52:29, 408, 370382.0019999999785795807838
4253, abb22349d98fd4b4796bdd885f1f563e9ded2b0fbdc2d6a06ceba99ed615c43a, 154.62493433, 1392796493, 2014-02-19 07:54:53, 144, 123727.0010000000038417056203
4254, 0a3b029976fef3e7235d9227eec9d309a6933fc68bb3e7d9813429cb192a890f, 154.62920976, 1392796545, 2014-02-19 07:55:45, 52, 764544.0039999999571591615677
4255, 7e048c02dbd14e2af65a4e0cebfe51196ef7604d3a4c8d692811092e70256cdd, 155.16120082, 1392796601, 2014-02-19 07:56:41, 56, 636370
4256, 20a84b41aeeab1199266f71061cbfc3db05b3f4003b49370578926235a628b3d, 155.22723908, 1392796882, 2014-02-19 08:01:22, 281, 958726.0060000000521540641785
4257, 3d0080bd42c078e879aa34d09dc16a76266f2673b508ef996a97e37a85c97a60, 155.09808635, 1392796922, 2014-02-19 08:02:02, 40, 511194.0030000000260770320892
4258, 87ef63609e615f478781820b10b665487688ac66a28bbf4f2e679dfb5a6f837d, 155.21144221, 1392797061, 2014-02-19 08:04:21, 139, 680619.0030000000260770320892
4259, a14a15a771e71f40c3af788396cd17ecd930c16aac467303af811d815b094308, 155.21862221, 1392797102, 2014-02-19 08:05:02, 41, 541321.0200000000186264514923
4260, b76f4653b0ff37d01eb35e253b486a5873ee0f415468add53457c4a17036ab72, 155.21431413, 1392797197, 2014-02-19 08:06:37, 95, 355892
4261, 54eaab1917339b647a5cd28c010e1e5abe96107f5f59aff7f271fc0cf4c1158a, 155.18703519, 1392797327, 2014-02-19 08:08:47, 130, 815334.0030000000260770320892
4262, 16be110bf81528eba48c33056b383fde2ce0eb8b203186c6526e257bd252919b, 155.1999556, 1392797435, 2014-02-19 08:10:35, 108, 958683.0039999999571591615677
4263, 9ffce4da9bfce4c41b744c29e5abe23e12464b3feacb71ac224b781b029958c9, 155.26315302, 1392797516, 2014-02-19 08:11:56, 81, 589086.0010000000474974513054
4264, c07466eba45e19a697f24059e32c242ffa3feb9e14da7de32c662cc75e2a0c8b, 155.41849241, 1392797613, 2014-02-19 08:13:33, 97, 750019.0010000000474974513054
4265, 9e5ee8e5a1db6aedc88ea1ce42e1714c76e5e0a145b6bfb8bcb18ac6c81d9e89, 155.52654999, 1392797777, 2014-02-19 08:16:17, 164, 251484.2030000000086147338152
4266, d8805b4490d54f1c7b59d0815dbef8e29c9c1d8d42e9a98d06dde094dee37c75, 155.44585279, 1392797836, 2014-02-19 08:17:16, 59, 827919
4267, c867afff7f1f2f7086ea3c1ae52a9b4b26227961d365de9bd867b4f96e58593d, 159.47832204, 1392797996, 2014-02-19 08:19:56, 160, 927016.0010000000474974513054
4268, a7c715b98d7435a73d0d680df40c09a25f068622362b51cf5e7aee254c88c5dc, 159.46771097, 1392798039, 2014-02-19 08:20:39, 43, 140047.0009999999892897903919
4269, d0d1af79fc410edae9e65ec67678368597e9920e5a3f0ee3ef9c40c044273540, 161.49083629, 1392798393, 2014-02-19 08:26:33, 354, 321571.0050000000046566128731
4270, 7fdda37fa1017c9bd372fa1471fbab58c29ae3c881dad9213d225d9d7ab32c2d, 155.4429723, 1392798727, 2014-02-19 08:32:07, 334, 481860.0119999999878928065300
4271, a987625f17c94c97e29a5bddc416426af4dc6c38be8ce230ee4d764be25ac1f2, 155.17411693, 1392799469, 2014-02-19 08:44:29, 742, 540746.0060000000521540641785
4272, 9edb2429fb9ddd0c775ec427c773c4511cf960c0de7a08485cb8aa52e330e527, 154.53378161, 1392799916, 2014-02-19 08:51:56, 447, 834183.0010000000474974513054
4273, 2455406603e624ded60b1577f0697e622561eac239017353a5ecf222d7bffa7d, 154.22693301, 1392800007, 2014-02-19 08:53:27, 91, 81900.00100000000384170562029
4274, 2851b2d4078b826ac09da55998fb94a0ca85c923dee8a1df0f0f8dbf81197000, 154.26664092, 1392800073, 2014-02-19 08:54:33, 66, 613976.0010000000474974513054
4275, 668ea31d81f069d8ef609e661875f8d21f5da01e8387ede779b9d2fc4d19cd49, 154.29785434, 1392800186, 2014-02-19 08:56:26, 113, 294591.0009999999892897903919
4276, 846272e579884a1f33dfe32fd86b4a7879aee996a10ce70ab2ffedcc0625b874, 154.32056294, 1392800242, 2014-02-19 08:57:22, 56, 643708.0050000000046566128731
4277, d5fb3c3c714893ee08de1308ef484b8b5c1c61dff5b78f65919a1a974643efc5, 154.34753809, 1392800361, 2014-02-19 08:59:21, 119, 901142.0019999999785795807838
4278, 00ec6e180e66abac839eeaa0b287aa6ded2c6cb830c88192700e31a980d59050, 154.53805199, 1392800495, 2014-02-19 09:01:35, 134, 511272.0059999999939464032650
4279, 38a3e4343828e160e4d9b039ffc1393335b38257c9b292b1abce6e70cde46abf, 154.54801713, 1392800581, 2014-02-19 09:03:01, 86, 161478.0119999999878928065300
4280, fb70c3053b9b431a6044650cebbc4aeafb202eb214b89473a42351f4e7be4285, 154.589315, 1392800885, 2014-02-19 09:08:05, 304, 927499
4281, afb11ad4b81676e904adc36e979dc45d7b302d2134b429c69bbd519c6594b427, 154.31914346, 1392801062, 2014-02-19 09:11:02, 177, 988320.0130000000353902578354
4282, bbedca28872328ee0874824797aedc01e3ef2d016c02b751e44589453592ef70, 154.30211169, 1392801239, 2014-02-19 09:13:59, 177, 57841.00099999999656574800611
4283, 9c3bde394065306dc958c8454af39018bb9a6d6793437c0b58435c94f8a99547, 154.31914346, 1392801267, 2014-02-19 09:14:27, 28, 381128
4284, e88c4cc5907e9055d572ac08656693eb602943702c36f33dcbbdda0ef04744b2, 154.53378161, 1392801429, 2014-02-19 09:17:09, 162, 274107.0129999999771825969219
4285, 3f85e2c2dc9f65416755d30cb6ff46e54a0b000b3074b5e28a750d860312e405, 154.52524155, 1392801468, 2014-02-19 09:17:48, 39, 74259.00199999999313149601221
4286, c41dbd2a5d570981794d80bca9ca280b2017f44fff0e1caac161e2c38d85332e, 154.59643756, 1392801503, 2014-02-19 09:18:23, 35, 406392.0009999999892897903919
4287, 64ef0810244a843af82eb14e3fb542a84c5bd210b747932b57891bb20ded7080, 154.59928676, 1392801574, 2014-02-19 09:19:34, 71, 571264.0010000000474974513054
4288, d059e1061dbaf8095585b6bb9b3c72c30feebeb9bb7686cf1e0ba66fa05f2c70, 155.06941492, 1392801640, 2014-02-19 09:20:40, 66, 39443.00099999999656574800611
4289, a9f2ce90b5b2fa13a842feadfe23069f783bc82ec410f83278bc95a68a5c6071, 155.16263584, 1392801682, 2014-02-19 09:21:22, 42, 511785.0189999999711290001869
4290, f4cfdbe743a36feefebc9341ed55bf36432cb0275fb4631cd9d9d345cab517ee, 155.15833087, 1392802181, 2014-02-19 09:29:41, 499, 818695.0039999999571591615677
4291, 8b207a9a491f20a3a9c7b1b1b1238b4a83b2f32e9e1b2f9903aa854483b46f65, 154.54801713, 1392802464, 2014-02-19 09:34:24, 283, 826799.0030000000260770320892
4292, 6f512864b04d1e0864335e3cc5b279d41d5672c418a19024bf91199a5950159e, 154.53520504, 1392802936, 2014-02-19 09:42:16, 472, 660208.0300000000279396772385
4293, 7826c6fb307502f8fed8887745f4540a6635a5c57ec4b810456e3d0a7895760c, 154.21559165, 1392802994, 2014-02-19 09:43:14, 58, 224292
4294, 9bb31f4bf74dc78e7b35c2babf1ce61c2df783e74878dc3df686cf3eaf2a2cd1, 154.27515242, 1392803322, 2014-02-19 09:48:42, 328, 191200.0210000000079162418842
4295, a06d59a2c21591067de5609348b59e890210c727d15ffc8f3ae14154d1704618, 154.19716549, 1392803591, 2014-02-19 09:53:11, 269, 322854.4020000000018626451492
4296, c9ea72b96d8c0404c0abb122c4bfd26d58c9ed16c030adeee3234cbb22543ab5, 154.0485001, 1392803649, 2014-02-19 09:54:09, 58, 401545.0019999999785795807838
4297, 79d3ffc057562edd3f981f79a2df1233082c447851f621a532bfe876b6d70da6, 154.18016064, 1392803711, 2014-02-19 09:55:11, 62, 792035
4298, 4a2b36a1c14986a4140a5ef718c8400467e0c11dcad155b8ff1c55f231d2f376, 154.19858273, 1392803933, 2014-02-19 09:58:53, 222, 843666.0180000000400468707085
4299, 965ea3cbde8062ee33c612763c512ddf9b916e1773d380c752d378e94a96f642, 154.19007968, 1392804038, 2014-02-19 10:00:38, 105, 633628.0010000000474974513054
4300, 1c52ec8129f658f753a201d10e41fe155b0b2040675bb9313ac91ac51e633b1d, 154.21700923, 1392804136, 2014-02-19 10:02:16, 98, 209422
4301, a423027336d33001738b61b3dbf290c856a485955378d483dec0f26b901e88a8, 154.2141741, 1392804223, 2014-02-19 10:03:43, 87, 32453.00100000000020372681320
4302, de94a2008e9a67ac6311550bdf1fa5df4b078510e39594c8dab73c99fd11bbe8, 154.25671203, 1392804398, 2014-02-19 10:06:38, 175, 565051.0010000000474974513054
4303, 0facfde34f7805ef6ecf93fe92330761885002c26156a8484e0e350ec54c1bcd, 154.24111206, 1392804679, 2014-02-19 10:11:19, 281, 958550.0010000000474974513054
4304, 987b5ccf1a5b41c586b0a568f5f1e2a9154fc89133e7e2704e5676a9aa544c5b, 154.19149679, 1392804753, 2014-02-19 10:12:33, 74, 339342.0009999999892897903919
4305, c2e1a41e250a9593fbab3f8e9de6716356e320f7882367b3895f85464ad6f354, 154.20283461, 1392804911, 2014-02-19 10:15:11, 158, 216022.0009999999892897903919
4306, 4c5c62e44c577f8bc7f4add73233b61def0199ee01443aa14d24c568325c68e4, 154.19858273, 1392805137, 2014-02-19 10:18:57, 226, 656787.0010000000474974513054
4307, 6e12a47fa1c11d6a77db3fb4d8b66c9c0fc303a4c99d15cb605a0be3d9e22cf0, 154.18582851, 1392805161, 2014-02-19 10:19:21, 24, 964040.0000000000045865533594
4308, 32723604dacf79c0ce58f15b72ad3bc427825e9417e7497647dd4efceec041f1, 154.23969404, 1392805302, 2014-02-19 10:21:42, 141, 221598.0009999999892897903919
4309, 1179110449be739b02cbaf818c65114aad9d3960853eb7a0fc6518dc75c0c100, 154.23685807, 1392805371, 2014-02-19 10:22:51, 69, 249783.0000000000000253130850
4310, a15ceb0935867d5daee9aa7e919b2f1c0c182f1fbceec550c2f21a78a7a34166, 154.28792143, 1392805858, 2014-02-19 10:30:58, 487, 875456.0289999999804422259331
4311, 8f570cb517206dc504a38770f3798ccd73b0fe9b600c8518ff14f24ac9cc76cd, 154.03859926, 1392806067, 2014-02-19 10:34:27, 209, 871490.0010000000474974513054
4312, 233cb0936678efde3e788a8e18e8ed1e8629aecd571055318a177ec4a88b3f94, 154.00183587, 1392806208, 2014-02-19 10:36:48, 141, 111999.0019999999931314960122
4313, 36e9028007d136296d6956a539f32e82580e41d34e79cd15bc99949c7ee245c9, 154.00749064, 1392806232, 2014-02-19 10:37:12, 24, 97551
4314, 03389cad14ed9bceadb818530d873531b88b3a9b5e84abcd548a14592dce349e, 154.15749334, 1392806442, 2014-02-19 10:40:42, 210, 243792.0089999999909196048975
4315, 1eb7dab43cc5270a2e2e8426fa1e4f7ea0cd1a661fbc2a2c609b8479e583b65e, 154.04708561, 1392806635, 2014-02-19 10:43:55, 193, 385174.0009999999892897903919
4316, dafd058fac23cf05607dfa2a8b844565c1a2bc5818a6900cb4845508113ce04c, 154.02162936, 1392806806, 2014-02-19 10:46:46, 171, 138362.0629999999946448951960
4317, 95625ce6dc81e855022f8665fd74ed0e031b8f2d014f1646c00250aaae9e81be, 154.00890439, 1392807261, 2014-02-19 10:54:21, 455, 108531.0010000000038417056203
4318, 384feb7e34520f6ab98a8c684fd30e6c52397310d3fc432032deab2ca1528880, 153.73512082, 1392807283, 2014-02-19 10:54:43, 22, 762650.0010000000474974513054
4319, 18a925f57b13f232c2a9a36e46ab62512114bbdb7f54d454c753e193e2becf98, 153.99194104, 1392807598, 2014-02-19 10:59:58, 315, 474661.0019999999785795807838
4320, dd55157394f0a65c3f42395bc0cc6eb9183e051df2daea9a3ca76d941fb76eb0, 153.71258418, 1392807617, 2014-02-19 11:00:17, 19, 521288
4321, 62b0a590ddc82a6bc5508f6d1cc9dde4048156f56fbabbf93f8e1902dd518558, 153.93824838, 1392807634, 2014-02-19 11:00:34, 17, 474008
4322, 940e6400b99aa0034ff20edd33bd95c03d73a10a08c2b92b55224cd8b8259193, 154.01597356, 1392807845, 2014-02-19 11:04:05, 211, 285923.0030000000260770320892
4323, 270a95a5cb235e25fac381356d9fef9d5c48004eff0a3307f555be2357aeb707, 154.01455968, 1392808001, 2014-02-19 11:06:41, 156, 260618.0009999999892897903919
4324, 46e55de5c5734aaef6b242095a968c8ad182f39c2ff7c0821aae8dfd53e589cf, 154.01031817, 1392808009, 2014-02-19 11:06:49, 8, 321318
4325, 6aac3aec238010c5235a82f5b17d2d909c68f185d3e973acab6d281c3e449515, 154.00607691, 1392808105, 2014-02-19 11:08:25, 96, 122772
4326, 9870dfa0f397422db3d811262e7bc27498a7a161e0cd6cca067e119fd6b3ffcc, 154.03859926, 1392808159, 2014-02-19 11:09:19, 54, 317181.0009999999892897903919
4327, f0f371e52af365a162720cd521dc91462538d23adce7725d8de8e1d307e25eff, 154.16882616, 1392808218, 2014-02-19 11:10:18, 59, 783878
4328, aa9cfe8674c315f7e9691828df5214e4923d2e569d29f52b09ce40fc33ef298b, 154.19007968, 1392808241, 2014-02-19 11:10:41, 23, 824473
4329, a9de63877cee2e0649c81c8c61a82c38bc47f742aac789431826c7a25c3bfb74, 154.27089655, 1392808759, 2014-02-19 11:19:19, 518, 1101.003999999999905412551016
4330, aac87db5f97e9a26f46e217e61dd797584f9daa5ca77ad611f5d2e2a09289c30, 154.00607691, 1392809176, 2014-02-19 11:26:16, 417, 787771.0159999999450519680977
4331, d3ec9eb9711254921fbe4da52aea67a53663d356c8b381d2708182a1e5e59a1f, 153.90153287, 1392809664, 2014-02-19 11:34:24, 488, 651351.1030000000027939677238
4332, edb5b164271690685fbd7c5e34e587d9f4b30e22dce5dc4c86cec9bca1f7edec, 153.42161094, 1392810283, 2014-02-19 11:44:43, 619, 399078.0140000000246800482273
4333, 523c65c14e7b09bcdb0d3f53d4c980b4ca502fffdad20677875e52fd3a7ecf7b, 153.37953228, 1392810430, 2014-02-19 11:47:10, 147, 706926.0010000000474974513054
4334, c2127ab3ab2d91d944f50dcab6006ba8dea906409e75f53dd2c1e88d6efa220d, 153.38093453, 1392810507, 2014-02-19 11:48:27, 77, 83245.00100000000384170562029
4335, 8e5870c00a325a19e6a26b56bca9876e2280632760548499ab2053ff207ca556, 153.42301396, 1392810548, 2014-02-19 11:49:08, 41, 189140.0009999999892897903919
4336, 9afb57ee0be004b5d09067c74726b83371d49fc2430f84eb0d83a47e3ef70857, 153.42582008, 1392810555, 2014-02-19 11:49:15, 7, 617144
4337, a829d1f914db3d7a9f29738dc5f116882d88db3ec6d7f953a812c7ba86266799, 153.40197136, 1392810791, 2014-02-19 11:53:11, 236, 223854.6020000000135041773319
4338, 1fcb783b2def729ef53e8aff59d4fa713c1fd2080bb306b99dd1c5a4e78090a8, 153.41038771, 1392810937, 2014-02-19 11:55:37, 146, 652500.0019999999785795807838
4339, c902e26a75edba60196c09aa234e171f330b319c3e152da47da3e1dff960888e, 153.41319336, 1392811013, 2014-02-19 11:56:53, 76, 878341
4340, e0506f1196d3f062a257419ac79fee5fc40d50082c466848b7cc0350e38f81d8, 153.4552905, 1392811023, 2014-02-19 11:57:03, 10, 516585
4341, 1091d0ed39bd12a962b73c7b7caf9566d8d789837d3dbfa532bcacdc30fab905, 153.41599912, 1392811182, 2014-02-19 11:59:42, 159, 253358.8200000000069849193096
4342, 5f29ff954725d9d3109cb453589983553a34f5dc19f402d834ae5d8dd0804d96, 153.41038771, 1392811281, 2014-02-19 12:01:21, 99, 36714.00099999999656574800611
4343, 08c123b6d799c0ebb597b8ac459570a11f11de6796ffcd4b0054d282cb93434d, 153.59437512, 1392811414, 2014-02-19 12:03:34, 133, 713933.0010000000474974513054
4344, b2e318ad888a50aa56e5cc90d0de40badba8b2dfac7728b7e524d494cdf2ebd3, 153.60421893, 1392811455, 2014-02-19 12:04:15, 41, 226843
4345, b59597c702d65e30ea08cbf3247d6771bc8ef6e65146b1ac86c4ced9a5aefc68, 153.65767878, 1392811461, 2014-02-19 12:04:21, 6, 952828
4346, ba166fce3afdbd7ca28a37643fe4c3cc0382cb33c0c3ca5c2072690974d61ae2, 153.73230338, 1392811819, 2014-02-19 12:10:19, 358, 63468.01999999999679857864976
4347, a38e70eb9df5d56d1d3ed362bb5a385a6098100e063bd74795a3cc79b2747a20, 153.62250364, 1392811940, 2014-02-19 12:12:20, 121, 474504.0009999999892897903919
4348, da2d63aa3b5ae6eaab543b09fba6a71a31480a74825d3b1415b184f393e1364a, 153.6393857, 1392812262, 2014-02-19 12:17:42, 322, 790369.0010000399779528379440
4349, f483096621aa8b50b5289ef39939445591adf469987a3b7e84932aca1ff31fe9, 153.4552905, 1392812487, 2014-02-19 12:21:27, 225, 3569
4350, 2d1e306dea3912deef25d86ae47c907056e332d0f7ac2e30b9197aca8d804ff4, 153.41179052, 1392812838, 2014-02-19 12:27:18, 351, 827992.4030000000493600964546
4351, 5e3163f345404b61221dec861f0992170f8c9b331d5875fd12e9623b3fe60bce, 153.40197136, 1392812844, 2014-02-19 12:27:24, 6, 908726.0010000000474974513054
4352, d5bc9258d336028518de0e59d3027971afe2703d37d90a94ad55f87a31dec74d, 153.43704557, 1392812873, 2014-02-19 12:27:53, 29, 590412.0019999999785795807838
4353, a3013062f02dcebaaa28cf4a498efddb2926b053f5f4b18700da9ec2de4caeb1, 153.44827271, 1392812934, 2014-02-19 12:28:54, 61, 235808.0009999999892897903919
4354, 17422c344f75de583ed965dc19ff50cad698eac250a85b1566a128f32eec72db, 153.59156283, 1392813201, 2014-02-19 12:33:21, 267, 921138.2140000000363215804100
4355, 3a49d188aa14c246a72618d72c28a24fd1ea0c92dd33f9102ee63ec6de7d66aa, 153.43283582, 1392813309, 2014-02-19 12:35:09, 108, 862627.0019999999785795807838
4356, c67eb985458811ea5c245b74eafc1e58f812792a885bfb24a40b414911ef5f93, 153.45669414, 1392813711, 2014-02-19 12:41:51, 402, 341678.0059999999939464032650
4357, 192bfd2ad467c376146874152d6b387b6adacb26a8d229e0b70111bb659f1e2a, 153.41740204, 1392813811, 2014-02-19 12:43:31, 100, 336329.0009999999892897903919
4358, 9fbfbc4506af873b4723d0219e048eb4631ab9d14e53d45cf3382c28aac94b08, 153.39916612, 1392813911, 2014-02-19 12:45:11, 100, 755864.0150000000139698386192
4359, 22bd06638ec35a26df1f26c365db3c6ae45964b68e34bd8839f0b7118f5ed5bd, 153.42722318, 1392813930, 2014-02-19 12:45:30, 19, 831087
4360, 1a64e27cae607fd978618b3033e5f3e39dc4f2ae01fe67a3f2a6569834b4cf2d, 153.44406234, 1392814259, 2014-02-19 12:50:59, 329, 824779.0030682700453326106071
4361, c0829bef9e9d2bd42f6847fa4a1e86fbfc383c3dc9a8e8c9faab2cabad7fc193, 153.39916612, 1392814269, 2014-02-19 12:51:09, 10, 336911
4362, 9df8b2470680840b4b30b03e22f4e60a2dbe59ea9fb248b1d6ca9e6f19eb6609, 153.42161094, 1392814465, 2014-02-19 12:54:25, 196, 969079.0159999999450519680977
4363, 8720276ff1cbfcab990ab4baf2ce5763f5e0bee804a85fb7981edf9e012a3624, 153.39495844, 1392814529, 2014-02-19 12:55:29, 64, 746747.0019999999785795807838
4364, b37b5b22821c14a39da5e38ed207649457fc83ec26391ecfab1c84a288f9f88c, 153.44406234, 1392814750, 2014-02-19 12:59:10, 221, 955595.0019999999785795807838
4365, eb00f57beb5a07c507379ab490990aa25676bc0cb4c4d413d8debaca54d755d3, 153.40337402, 1392814827, 2014-02-19 13:00:27, 77, 511988.0009999999892897903919
4366, 51d29016ecd42f321f79535ab836724524adb0aa6c96cef3c364b178879e89c1, 153.44546577, 1392815272, 2014-02-19 13:07:52, 445, 75842.01900000000023283064365
4367, 1fe83839174c8fb88d6ce6d8acbcd15ce9ea6706d7ade21ce4f57129a77294f7, 153.38093453, 1392815430, 2014-02-19 13:10:30, 158, 188124.0430000000051222741604
4368, 2b15719eb82fdb8d4f39b488acff6c552ffd172ec644778e5b42d58b838de6f5, 153.37672786, 1392815498, 2014-02-19 13:11:38, 68, 130614.0040000000008149072528
4369, 3b93e57015e3ce239f61088322307288f33d952a998c7e70b6c7b1078ee6c88c, 153.37672786, 1392815512, 2014-02-19 13:11:52, 14, 522887
4370, 694790a227118bf0b104fa42eaaa71b20b2b5e625e3ce5601ce673c55f85f38e, 153.39636098, 1392815550, 2014-02-19 13:12:30, 38, 527303.0019999999785795807838
4371, ce545c6d1f66ed93aceaea16d68b0b27611f1c61fda363a70ec43421d020f0c0, 153.39916612, 1392815713, 2014-02-19 13:15:13, 163, 481140.0019999999908937304838
4372, 87ca07c3ea489f37d207627bb0b060232212175ac660c7fc4ed1680e79be5cbe, 153.45248331, 1392815841, 2014-02-19 13:17:21, 128, 196498.0001000000047497451305
4373, 74c48744106e244c5bcf03b86cc3438053388310cbd12b0b0e828d6b45365e7a, 153.55079627, 1392816091, 2014-02-19 13:21:31, 250, 558777.0119999999878928065300
4374, b394b1c2feb72919ddd00bc3c30fd0e1e50b0843fcbcd22e30ac6b49c247cbe4, 153.40758216, 1392816618, 2014-02-19 13:30:18, 527, 139077.2280797399871516972780
4375, 35f05c5b8b59d5473816dafce6cf0223db9f5b44d301f9c158d5fdd49abd74f2, 153.3585016, 1392816831, 2014-02-19 13:33:51, 213, 944766.0339999999850988388062
4376, e971d7f32110e1832610b83b4435c2a75fde3c449e8f32ac4881d5ab16376939, 153.31925977, 1392816940, 2014-02-19 13:35:40, 109, 46570.10199999999895226210356
4377, 23da178a86bd8d6c12f7f1d69119da4e760bf0be4e7c3635a3c8b52082ba4958, 153.28143844, 1392817060, 2014-02-19 13:37:40, 120, 750763.0189999999711290001869
4378, 15a6cafad0bda24c046329046d083d35db7dc716d49b2d51e834e273eeb61a39, 153.36270728, 1392817070, 2014-02-19 13:37:50, 10, 794494
4379, 2f0bc9a974e0df6d0d0ea4d821a3f485561d5d8ade43c5d200c2ad53808637a3, 153.38093453, 1392817157, 2014-02-19 13:39:17, 87, 890277.2031999999890103936195
4380, ba81b4f1bf7652a6a5d819fe0f7aea4cface6319b4001fef3fbe9c85b708953f, 153.37111932, 1392817292, 2014-02-19 13:41:32, 135, 73804.00100000000384170562029
4381, 0ad3195c13e1195d4b7565663533f85f8aba0b843115816fb6bd2f1323a0532c, 153.37953228, 1392817506, 2014-02-19 13:45:06, 214, 264906
4382, c2cd89b6027b14c78ef9f756c76eb0d569277e232e14b139d24910868ee3a514, 153.38934857, 1392817605, 2014-02-19 13:46:45, 99, 142738
4383, 431e72f9266d164231493958d476ea79edc77c11fe228e873987a3ce74a2db39, 153.37252141, 1392818078, 2014-02-19 13:54:38, 473, 4041.306999999999788997229189
4384, 3c473be28badc247fdf625855464516b52948a43afde1a637ea819a7e4566ce0, 153.29264281, 1392818108, 2014-02-19 13:55:08, 30, 353286.2000000000116415321827
4385, e7bb952f79faeec8454124854131dad377ac03d27765acbadba21bfb8b23bda4, 153.36270728, 1392818228, 2014-02-19 13:57:08, 120, 84305.00100000000384170562029
4386, 665391271a79bb78401305dd5c090d965803a1055fec4ac9656a0883f00752ff, 153.37953228, 1392818312, 2014-02-19 13:58:32, 84, 933489.0010000000474974513054
4387, 87a8d4f89ad0f84618bc25041476cd8ff137f885ad86e8e8236e2775e8c080bc, 153.35709976, 1392818354, 2014-02-19 13:59:14, 42, 77202.00799999999994960298012
4388, c1d74610dd10bd92ff647f4a1e0005124b5c0254bbb94e2cff434a4ede85cf92, 153.37252141, 1392818549, 2014-02-19 14:02:29, 195, 347902.2010000000009313225746
4389, 0ea2417bc7bc0b466ee931fc7b35f9f5cd3b9eeab744a99657629787b7992fe7, 153.39215346, 1392818639, 2014-02-19 14:03:59, 90, 660501.0010000000474974513054
4390, 545c14980fe02cfd60877e58dae8290d971d69c109dddd4edf2ed4b07ce8683f, 153.38093453, 1392818893, 2014-02-19 14:08:13, 254, 655921.0039999999571591615677
4391, ad0ca7293a3bdbfe50895d6d79c7cd9fa3278fe25dfe969fc7be3510c805ee0f, 153.36691318, 1392819049, 2014-02-19 14:10:49, 156, 949048.0030000000260770320892
4392, 33412462640cb21983b89dbd5d07e13005910a0ffe3429f0524179829f9b47ab, 153.36410922, 1392819119, 2014-02-19 14:11:59, 70, 600119.0019999999785795807838
4393, 5cb9fe1bcdac99230f6c40b8bdd51494c70bd7fab234f5b7ba85b50006be55f3, 153.36270728, 1392819144, 2014-02-19 14:12:24, 25, 991910
4394, 062fe0e813396816f66b531a0c3ab0f6961e6b6b04370125478d06e3e84d7363, 153.37672786, 1392819283, 2014-02-19 14:14:43, 139, 268296.0019999999785795807838
4395, 9cec32c2c02b0670dff0de55e70dd36b34a8bced9780e27a74877862b20ab705, 153.38233681, 1392819288, 2014-02-19 14:14:48, 5, 600370.0039999999571591615677
4396, 4416366ee748a3cdba0c113bef070ec3efe0b613378d7969b37cc1df3e851f02, 153.55360706, 1392819301, 2014-02-19 14:15:01, 13, 915774.0010000000474974513054
4397, 0f144509aebb602d67c2656508fdc0797bec0f661d21eab8fc8cfc77211f59ff, 153.62109697, 1392819408, 2014-02-19 14:16:48, 107, 937191.0037879300070926547050
4398, 5805639709cde4c8df92cc46faa0d66440bffe35f26f9d59294d4c555475e518, 153.63516484, 1392819779, 2014-02-19 14:22:59, 371, 158705.0169999999925494194031
4399, 2709edab47e5e31e7b9fc13af31897af4f5c210c70d9fcab96ed3e8b4f40f127, 153.38093453, 1392820041, 2014-02-19 14:27:21, 262, 777507.0019999999785795807838
4400, 9b5a49562cba0ee3572572b1b4bcf44c4198884a99d0a83b7cbad32322edcc11, 153.37813006, 1392820227, 2014-02-19 14:30:27, 186, 203424.0039999999862629920244
4401, c58da0b9800577b15f0f9a16651fac27e2bb7a48fcd2382cfb2080efb657f5fb, 153.41459623, 1392820354, 2014-02-19 14:32:34, 127, 178985.0039999999862629920244
4402, 59a34ba901a9131679d98d7cff28e7f4713a1ca31500f15d16c652bf865849bf, 153.37111932, 1392820430, 2014-02-19 14:33:50, 76, 666629
4403, 5fa6866f69ebea33565892398d9a8081c85bab89546d8348b8adcf17b2deb500, 153.41179052, 1392820507, 2014-02-19 14:35:07, 77, 255845.0029999999969732016325
4404, c59f7b96dab7049bf153927f26c3cc5ad2fb08aa9c5d7bf1e3aaa7e9d98f467d, 153.5409593, 1392820520, 2014-02-19 14:35:20, 13, 15404
4405, 222f15ec1e69f1be8ee8ef7ea6d56faded545dfd2598f4701e9a94f8f02a8cb9, 153.60281259, 1392821258, 2014-02-19 14:47:38, 738, 488798.2120000000000041850966
4406, b331265b342ea8dddd0d81b6fec06ecd95ce1f3a8acabf4a7a1ba941b4fd5fd0, 153.36270728, 1392821467, 2014-02-19 14:51:07, 209, 282724.2000000000116415321827
4407, 4a13bf5a2b98d9c0f9078261efa778b6741c7c3ec0e0352451ff9475055eff06, 153.2660351, 1392821621, 2014-02-19 14:53:41, 154, 770315.0050000000046566128731
4408, 9b1f399695f68ad78f1562ef91c76af9fa620719866809439820f3765168a1f4, 153.26463495, 1392821642, 2014-02-19 14:54:02, 21, 84653.00100000000384170562029
4409, 875dfa9e6bdae1a962375f45b033fef9fe2c049540c35ed5b311ba8d7b7759af, 153.39916612, 1392822119, 2014-02-19 15:01:59, 477, 420637.1060000000288709998131
4410, c9103aeb4d7fb650fe786585cea8cf5c777821a2a589082c1633e83cab7c9f6e, 153.2352377, 1392822284, 2014-02-19 15:04:44, 165, 914810.0119999999878928065300
4411, 8078e350ebab03d4b0234fcd822f238fb33942d3887f7c35ab5462880f71fa9f, 153.22684056, 1392822543, 2014-02-19 15:09:03, 259, 175686.6089999999967403709888
4412, fbd8e9ee5b7e746c6d54c76e6eec45a388c4a43b39f8a3d24fc8f32aa9ae09de, 153.21704506, 1392822977, 2014-02-19 15:16:17, 434, 947151.0239999999757856130600
4413, 0dd87127413ce32701b8108a9cd5acdaedc99589803a78fea3e081bb0c5cb98c, 153.08842048, 1392823089, 2014-02-19 15:18:09, 112, 22104.00100000000020372681320
4414, 9cdaeda1f443a08e40615b41f55e11f2f62a863ff919b08a1dbc2d9295178f5e, 153.08702357, 1392823145, 2014-02-19 15:19:05, 56, 647246
4415, c18cab6c32935680088cedc7f472480ad7a99fc4f7c274e75fa34d02648585da, 153.18766607, 1392823170, 2014-02-19 15:19:30, 25, 484997
4416, d5d41319c74241c1e8e135cebf1c9c87275db3d8d6d253aa543d2a9a195e3128, 153.20165466, 1392823602, 2014-02-19 15:26:42, 432, 695313.0259547400055453181267
4417, 68fbd05126f9e47e74c8e504153cc56cb932fc29f8f6d298fd2c7f69da4ec017, 153.07445255, 1392823760, 2014-02-19 15:29:20, 158, 592839.0010000000474974513054
4418, f4f390815781f33e314261340803f1cb640e5fd440343b56964b8fc57a5fc92f, 153.07026268, 1392823926, 2014-02-19 15:32:06, 166, 83744.10199999999895226210356
4419, f186c37b1fc921cd34fbe0ada8b50749448d74056316706887d4b5dd28b2eb0e, 153.06048718, 1392824050, 2014-02-19 15:34:10, 124, 854137.0039999999571591615677
4420, 34dcfdf8aef73a5abdac596803ca1febeeac63dd948904159c0e1f802e4487b9, 153.07584923, 1392824227, 2014-02-19 15:37:07, 177, 378334.0169999999925494194031
4421, 762f9f1638a697de48dd72d218117926603f900228f0dbefe5785a2f69731330, 153.06048718, 1392824372, 2014-02-19 15:39:32, 145, 526291.0139999999664723873138
4422, 4433282c0033d7d73ba6c4a05732a897a3325319a9273482f614d50279a3830f, 153.06328005, 1392824551, 2014-02-19 15:42:31, 179, 382676.0169999999925494194031
4423, 035a8305124ada2edbaeedce58117d3403a4144ec521e4bd146c3ff2fc248962, 152.91679199, 1392824718, 2014-02-19 15:45:18, 167, 286276.1030000000027939677238
4424, fa0056fdfcc56babdcd83c0c1688e2e537ce982af619e7a9e676c5d5ebdf9105, 152.90703609, 1392824884, 2014-02-19 15:48:04, 166, 55925.00200000000040745362639
4425, 5df151d63c7c2bb1a5722ba2f6a93f6e848d6f6c2e1f07df6753e7ae9424c7d1, 152.89867488, 1392825682, 2014-02-19 16:01:22, 798, 487352.6510000000125728547573
4426, d0a4b9530bfbc919dbcc8de087ae164e6df84e29be6a6e8d8d26a88644d140c6, 152.37652359, 1392825756, 2014-02-19 16:02:36, 74, 346634.0030000000260770320892
4427, 73a807be0fe206f0935c738df7101b36c8470b991843b4ac3f22e4d6262d7a62, 152.41666894, 1392825866, 2014-02-19 16:04:26, 110, 627351
4428, 3ed8cbc0288cc22ff392bc7a5a6c23d64f94fa0696dcbb5e94ddbd23c0649d57, 152.52059128, 1392825932, 2014-02-19 16:05:32, 66, 781259.1019999999552965164185
4429, 2e7a8a8556b00513bdc56a0fe6caf032644ad414b382d3eabfbb6435f75acbb9, 152.54277973, 1392826089, 2014-02-19 16:08:09, 157, 646107.0350000000325962901115
4430, ef6fb07d97f4a786ac4708063c66e170b10c1ada8c02d95a5ef4c3b8cee27971, 152.5386189, 1392826110, 2014-02-19 16:08:30, 21, 225202
4431, cff1e00e18d121fd4a2e6559ac01b9ebb7e0e83c84892ede70a73f4e585c0db6, 152.59966709, 1392826156, 2014-02-19 16:09:16, 46, 373090.0019999999785795807838
4432, 5bc1a535a445b853e96c968d7ab2a74ba83733bb7900864effb4ef00d8fd123d, 152.60799563, 1392826250, 2014-02-19 16:10:50, 94, 355967.0250000000232830643654
4433, 08fd34f4ded13395571e83bb65f4e58ef8dcb1444b8e4adf6a7e7fe2a69895ce, 152.63715268, 1392826357, 2014-02-19 16:12:37, 107, 377024.0030000000260770320892
4434, b2c6c4040607bc1487ab63a7bccc347172fb64f340669b8fa85d8607b06574fb, 152.72469072, 1392826658, 2014-02-19 16:17:38, 301, 825619.1141109999734908342361
4435, 3d7d4180004892d622620e4dcba30955eb15cf63a00e0815297110ba8eae1ea7, 152.57468693, 1392826734, 2014-02-19 16:18:54, 76, 869111.0030000000260770320892
4436, f2826138e22351e28b061ec5bad21f241c3ec2aa603d65685f9b19aa994c513c, 152.61910177, 1392826818, 2014-02-19 16:20:18, 84, 875140.0019999999785795807838
4437, 037dc94601f3e46e61d95fd6add2d91424d485b23b3f8168a58e5e420f90a4d4, 152.59411524, 1392826900, 2014-02-19 16:21:40, 82, 372015
4438, 5757f0d61a5160b99ad5b48317e78c041fb15e32dece60e18e74023c5e9bf47d, 152.79980327, 1392827443, 2014-02-19 16:30:43, 543, 322708.2100000000209547579288
4439, 216679aa23ea780253924c6c5b6f62a8b07a3b577e70ac4f5a048214395576b7, 152.53723201, 1392827754, 2014-02-19 16:35:54, 311, 922692.1411109999753534793854
4440, 8e84c9f3cfe0a82ac0db80c1f6f8f81856d082ad10983960f5341ef864c1f1eb, 152.39174864, 1392827834, 2014-02-19 16:37:14, 80, 216631.0260000000125728547573
4441, fd4021633a8177309cd239a796ed6657623c9fb261be10f5edb8605bf939ee41, 152.51088587, 1392828000, 2014-02-19 16:40:00, 166, 384041.0090000000200234353542
4442, f004405eda8c7cc186c0deb908b119404508ce70368729cc1217fbe8199e3ff6, 152.41943836, 1392828451, 2014-02-19 16:47:31, 451, 704072.0050000000046566128731
4443, dea6c3738d0eb4cf9517f39b2453e68f39631719c270f610b8554a3df3f173ef, 151.86754895, 1392828766, 2014-02-19 16:52:46, 315, 446869.2060000000055879354477
4444, 3d3b1f7669ef9ad4d85a5f625c890acdb360756df8b204939e234fdb38e08108, 151.66024841, 1392828840, 2014-02-19 16:54:00, 74, 319750
4445, d9082ab2150136f11898b56296748319f06315ada52f0893b450dcfaf49d7a21, 151.82219648, 1392829060, 2014-02-19 16:57:40, 220, 984217.1019999999552965164185
4446, 2917caac51aef5a8ce0e06cdb0a87b41f36b3651d679309f6554a939612412d5, 151.66299042, 1392829320, 2014-02-19 17:02:00, 260, 246523.0050000000046566128731
4447, 791660d8a6456fe9c73721aba65ce5136066b88e6026d4fc95ff3008e45f8b4d, 151.58625176, 1392829428, 2014-02-19 17:03:48, 108, 263249.0100465699797496199608
4448, 4af205ee875ddebb3794e00d60dfa0c181ec5206baba35e579ab380c7cfe026f, 151.62872249, 1392829918, 2014-02-19 17:11:58, 490, 769675.1539999999804422259331
4449, dcd8b15d45267e5388e08821410a560fc7367caa980f1568beeaf32253b63f90, 151.27052395, 1392829948, 2014-02-19 17:12:28, 30, 677576
4450, 07d67aa769ca9971a09a6ce4333e789a3482fcdc3423f018da53adf78ac9406f, 151.44257589, 1392830130, 2014-02-19 17:15:30, 182, 623707.3120000000344589352608
4451, 138748efbb9a43a21f552482672dcfbc45eec5a3401dcccda58d2202951ab183, 151.29507886, 1392830303, 2014-02-19 17:18:23, 173, 198931.0009999999892897903919
4452, f26018aaa77bdb83ecc50c6e27e0fc72bb61fd9d706af6ca2859bad1a3a5932a, 151.28280041, 1392830392, 2014-02-19 17:19:52, 89, 794358
4453, b61d623cd7156fa10ecc49bcf09884e68706bbbdf5fa822a4567cb980059259e, 151.44531003, 1392830431, 2014-02-19 17:20:31, 39, 969375.0010000000474974513054
4454, cd1b310858a818305b818ca059cfe6b90afee70c90628964e0f3a92acc0d3130, 151.55475659, 1392830618, 2014-02-19 17:23:38, 187, 248002.0020000000076834112406
4455, 7a7f5cd5c844593a98b566aef9a0fc7eee88bafebf80e8f5a20d45cc15f90a78, 151.52738012, 1392830682, 2014-02-19 17:24:42, 64, 473549.0009999999892897903919
4456, 2f8f5c3c465a87fb9e4b35152c2175ec4214a57efb30d0d61ca0d9447c566452, 151.57940387, 1392830876, 2014-02-19 17:27:56, 194, 218384.1559999999881256371737
4457, 8f29e61a6893fb3cf935bf13f895d1424097d1bd03fe9f8e2b48d855bbe9224d, 151.55749478, 1392831089, 2014-02-19 17:31:29, 213, 540995.0010000000474974513054
4458, 58b2e039764261309525ab48b92967f43d96c43258e1e36bc44ec301a8d8a7a7, 151.51643231, 1392831342, 2014-02-19 17:35:42, 253, 363655.0019999999785795807838
4459, 54e613e9c2ee9878aaeaec05e68d01f6901d6359bb4727bc771324a58a02afd7, 151.28962153, 1392831366, 2014-02-19 17:36:06, 24, 851934.0015200499910861253738
4460, bc5c704b17b10654296acb7bd9a37ecebe30d58938234a9caf2540a16faf1345, 151.52874871, 1392831670, 2014-02-19 17:41:10, 304, 445443.1120000000228174030781
4461, 5517c8b954e981d56a199b33d05e2f2cf516544f02084f74821ca27599abb17a, 151.27597991, 1392832107, 2014-02-19 17:48:27, 437, 995908.0030999999726191163063
4462, 03480bafb4900db9bf41c7f414c4159ce89fa382d5683e90b967fdbe3ab9384e, 151.24870406, 1392832466, 2014-02-19 17:54:26, 359, 710333.3020000000251457095146
4463, e9ee63a377a2da259943013411760f9b00eb3ca6158f12d299daeb70b80838ed, 151.19281929, 1392832549, 2014-02-19 17:55:49, 83, 465525.0999999999767169356346
4464, 2de2628740ac1128c652521f04dd45573b403218e69fe5a5601793e6c1b02939, 151.22552731, 1392832584, 2014-02-19 17:56:24, 35, 698552.0030000000260770320892
4465, 5b88ef90a1932573879940f4dfcd2b4e5742a020f9bbbbb8db1b81283145e2aa, 151.23506982, 1392832645, 2014-02-19 17:57:25, 61, 47724.00099999999656574800611
4466, 8f5fcb9763cddc46ac281959afc4df30f4774e9749430dc00a8ef61673f474ab, 151.23370653, 1392832660, 2014-02-19 17:57:40, 15, 299929
4467, 9cb5179cd96a0faf116ccdab66e62e75795a5891672064aa8306942acc85e74d, 151.25006762, 1392832802, 2014-02-19 18:00:02, 142, 809665.0030000000260770320892
4468, 41799ca08ef0ceec4afdb8a7e35382b3d27c79e326d1ba73cd0398c9f59ae128, 151.25279481, 1392832857, 2014-02-19 18:00:57, 55, 965341.0010000000474974513054
4469, 24d73f50cdac205f0bae5aa5e4b9262e0658dd6f310bb35f4bf7af2332737386, 151.28143626, 1392832972, 2014-02-19 18:02:52, 115, 703293.0060000000521540641785
4470, ebc90e548dca4919f0a1450026dbe68a17b64995df8ab1ac4b0a57f299bdd8a3, 151.42890668, 1392833070, 2014-02-19 18:04:30, 98, 209730.0020000000076834112406
4471, a21678ea13962cac676b83364ab8e4690e02709d4bfb86da8022b89e080a5648, 151.50001355, 1392833170, 2014-02-19 18:06:10, 100, 659099.1010000000242143869400
4472, 66ba23463eb2d89d2ae830266f484ddd9e84dc4b642b5c39395550a6bb95e6eb, 151.52464302, 1392833227, 2014-02-19 18:07:07, 57, 786503
4473, 3633d2e0aa68b10042c0e4e619fdb90da3c3c1140d6a36ae6845ec9c229e88c2, 151.6013193, 1392833716, 2014-02-19 18:15:16, 489, 247436.0050000000046566128731
4474, 899d17201547f7615aec6bad7a8ab5750c53b7177678bd2221036b5a00bf084f, 151.24734052, 1392833739, 2014-02-19 18:15:39, 23, 831584
4475, 66ed74fe0302afcf25208afeeb43cc3b926d0eda6f12b5f8dbf498071a2d0c08, 151.28962153, 1392833974, 2014-02-19 18:19:34, 235, 336181.0059999999939464032650
4476, 6eeb89e7fc06f612e2f7d97219c00f6cb4acf8c60f36dda9d8c39642ab7dc084, 151.24870406, 1392834009, 2014-02-19 18:20:09, 35, 921023.1111109999474138021469
4477, 6c621399b1ecf50447da21a370966faf07990c7c2b8a4d3816cc292323c20f7d, 151.43574098, 1392834135, 2014-02-19 18:22:15, 126, 808138.0019999999785795807838
4478, 2cf86911b8e9fd4625b0b363804e82e8d9bd2ce12f705d0fb238703647c2a2b9, 151.44667714, 1392834802, 2014-02-19 18:33:22, 667, 14573.11199999999970045028164
4479, ed746222a7bab1b1e3a835a6398358afc4f3d138dbf59d35adcd82452bfe05af, 151.17647059, 1392834964, 2014-02-19 18:36:04, 162, 329990
4480, 75f8fa6b590075dbf49270c23c168d07153c1616e96444f3676959daa5f54e68, 151.21734898, 1392835064, 2014-02-19 18:37:44, 100, 663202
4481, bca38fb13b37b7327b6f570f8d01281875710fab13cdd7da330ccb618e84e6ad, 151.19690702, 1392835278, 2014-02-19 18:41:18, 214, 109717
4482, 56d2fcd4f4c975739827eca19bfc430428b70b4b135d37e2bc22e206039db97c, 151.21053438, 1392835599, 2014-02-19 18:46:39, 321, 388963.0019999999785795807838
4483, 2041fb3d1649b58bcfd192802582da79e945a88a6cb3f3412fafe7470893c100, 150.97920285, 1392835750, 2014-02-19 18:49:10, 151, 558878.0019999999785795807838
4484, 43e91647d346da0cc2b068c2b52cb69dc20a00fbb885c969487293a78cdb8399, 150.97920285, 1392835846, 2014-02-19 18:50:46, 96, 479790
4485, b816801b15132978858d2e053e1ecf90c2ff1d5f594718e6f6004bc8b64df307, 151.00502241, 1392836486, 2014-02-19 19:01:26, 640, 247578.1039999999920837581158
4486, 244d73127774ce58991613954f050317aafa18a750d8f54ee48aaf98cc3a38b5, 150.6321772, 1392836706, 2014-02-19 19:05:06, 220, 603165.0110000000568106770515
4487, 6e495b01c57b372c96238040c627a623d1ffb3c47cf05d9dc2fe26b980e0ba1a, 150.64976114, 1392836795, 2014-02-19 19:06:35, 89, 528037
4488, ff6fc3fd79d01675ff04d3d47b2540eaa9c689483e14d0e01660915cf60ed7bc, 150.62811995, 1392837395, 2014-02-19 19:16:35, 600, 339928.1251109999720938503742
4489, ad6a3f64f57cc3f9ceb1dd9a9c587fbe4a42eab0f858dc2e7faabc311d321779, 149.90403688, 1392837419, 2014-02-19 19:16:59, 24, 183821.0020000000076834112406
4490, cf7e4c1c17765d2c5de895363132c419af333bbed4ca837e011771bb64015850, 149.92145123, 1392837684, 2014-02-19 19:21:24, 265, 284939.0019999999785795807838
4491, 1cf4ad05fabbeea894e7a6aa2f9fe79e558b9813fb78c1044ac1c546134ad962, 149.90939471, 1392838110, 2014-02-19 19:28:30, 426, 946205.0030000000260770320892
4492, 7daa7bbb131c1ce3faa57a2309896fabbbae0a21a691da0458f1d561f790e52f, 149.82103947, 1392838542, 2014-02-19 19:35:42, 432, 716741.2110000000102445483208
4493, f0d08dca62691a596c3655f3f18b4965cb8662d4e470cd6cf99c134082154f32, 149.7702155, 1392838596, 2014-02-19 19:36:36, 54, 957553
4494, dc8ef865fdc14c9f13f8f8fba0e90ed80dec3462e99b4d4c41e3e6870d62cb21, 149.78759877, 1392838856, 2014-02-19 19:40:56, 260, 354081
4495, aad3fe2dbff7b39776703991ebb45e2bbc96b51051449cb64de3b481c338b0f2, 149.7635307, 1392838952, 2014-02-19 19:42:32, 96, 637528.0080000000307336449623
4496, e5e4b0e65fbebee7751f0920b371c7bd639a8ce2864e64bedde8add311ed5069, 149.78759877, 1392839146, 2014-02-19 19:45:46, 194, 394618.0019999999785795807838
4497, d427271e3332375d1550aa08e274b87802210afaaa03f4a8b9994276658b9b09, 149.76754151, 1392839272, 2014-02-19 19:47:52, 126, 614696.0030000000260770320892
4498, c9a148b3d86c25ef11afd4eff86c3b066a3733b8dd905556a69fef72735a6fd9, 149.77823805, 1392839406, 2014-02-19 19:50:06, 134, 408082.0009999999892897903919
4499, e1f37c6bc1a8a296ea6955114d2b6e68d4bba47697fe1aed57946c1933d24eed, 149.78626145, 1392840050, 2014-02-19 20:00:50, 644, 20151.25311100000180886127055
4500, f3db0ef2fa6f51e094e93dffb855948c6c70eba58d3ddb0de14192b1448b2596, 149.6539851, 1392840496, 2014-02-19 20:08:16, 446, 673008.5270000000018626451492
4501, 0a7e5e0643009f7d5a4bf239c110a826a7013557ae55ca7f30411300cf08db3b, 149.39811393, 1392840539, 2014-02-19 20:08:59, 43, 205930.0001451100106351077557
4502, 31d7958b781ed8adf5f29f0c94cff338ada26733f7edf0d0e12c109f6e7aee5c, 149.58993518, 1392840556, 2014-02-19 20:09:16, 17, 830860
4503, ba08d02a675f654abecf6219e8cf85783c1252c99624bbc9dc161419e0d3a0ff, 149.62862545, 1392840579, 2014-02-19 20:09:39, 23, 2941.001000000000203726813197
4504, 18f4fe2cd16698f228b8a89a7819b745e2fe366a2c3116d1c787c80c04e7dff0, 149.66733574, 1392840585, 2014-02-19 20:09:45, 6, 197599
4505, d06edb3ec32d64e22fbf873674a209892a0ca8b8d6f6e9491fe6894cda589ba8, 149.70473021, 1392840652, 2014-02-19 20:10:52, 67, 634418.0010000000474974513054
4506, 5590edc4f43d373770d28143e941f0e091e42e0b920336739966f775c27a3623, 149.72076213, 1392840669, 2014-02-19 20:11:09, 17, 109403.0010000000038417056203
4507, 3a822c4222e33964dc8fd80811ce79ae2811a422b6ab862b3aaf52f483dd3a54, 149.74882625, 1392840736, 2014-02-19 20:12:16, 67, 841383
4508, 1168ecef6de308bb69ff54421c5ec16e4388456705ba6817417b13ac83d21161, 149.79428571, 1392840942, 2014-02-19 20:15:42, 206, 468284.1159999999799765646458
4509, 5ec64f8f14b93f3fc47ba698c1c47669f715f314687dcde3e72f50f661d3d2a5, 149.76887849, 1392840995, 2014-02-19 20:16:35, 53, 333609
4510, 12861f3a02b923255328e0a42f327bfe5b19ba76231c95ae0a992517a433e1f4, 149.78626145, 1392841024, 2014-02-19 20:17:04, 29, 897944.0010000000474974513054
4511, 289bb96be796794d76ba08390364b988913db4dbe3751ee0516d9ab703f3f015, 149.79027347, 1392841147, 2014-02-19 20:19:07, 123, 763025.0010000000474974513054
4512, 0f939f8c84e16d1cb21d9ad72c906440599a15c2649caa2fef3e9455de90bc33, 149.80231084, 1392841347, 2014-02-19 20:22:27, 200, 416876.0090000000200234353542
4513, 6570eb28cedccafbb1de5637c9bd6eca7a06d5a11485057265dc435780b3b6e2, 149.83040554, 1392842141, 2014-02-19 20:35:41, 794, 127910.1049999999959254637361
4514, afe2b3bf14c5a45dbe649e0b01e760e941cf1bc9e03481be358db49835808bd8, 149.65799004, 1392842588, 2014-02-19 20:43:08, 447, 71121.00400000000081490725279
4515, 6181e95e0dcaccc7878aaa0e07a2190a207038042e66b2cd21ec60d1cebf6af0, 149.40343565, 1392842707, 2014-02-19 20:45:07, 119, 108107.0090000000054715201259
4516, 13d70a7e9e330b64a5ca356b24b653bfa13b8c6a6d2fc5521c0c023a70556d29, 149.41408024, 1392842799, 2014-02-19 20:46:39, 92, 653788.0090000000155736614714
4517, ea63a32c1af9ad03c266b7da522fc99ec0beaa67d1a7f82acd8b62b200a9287b, 149.58460016, 1392843419, 2014-02-19 20:56:59, 620, 400751.0399999999790452420712
4518, def5f84de9b6ecf5731a5b9d9902a48c8b0ba39696062d15229b6e4c01a6af96, 148.73850791, 1392843461, 2014-02-19 20:57:41, 42, 713231.0019999999785795807838
4519, 67fe9e38a55f1577fa3e64048439e51c402e0edb604d823bec475cbecea0dea4, 149.31833353, 1392843488, 2014-02-19 20:58:08, 27, 990580.0010000000474974513054
4520, dc110d02fdd2c6ed5784d562cf784974199820449af715e3afe84d6ecc33906b, 149.35023546, 1392843546, 2014-02-19 20:59:06, 58, 610376.0169999999925494194031
4521, 913ae294e60952eed4d99437544939c70883556a79a20cb4581d8fd10b000cf7, 149.36885122, 1392843667, 2014-02-19 21:01:07, 121, 884532
4522, 1ba6539993ac61cdec20495be4b09244b55e26dc18cbba87d0e3928f7ca6ca49, 149.39013205, 1392844086, 2014-02-19 21:08:06, 419, 571667.0010000000474974513054
4523, dc1a03216ed6c3c324622cd72600a3d9e64b137138b99f7f3f67b53500c8b58b, 149.30637381, 1392844214, 2014-02-19 21:10:14, 128, 503583.3009999999776482582092
4524, 305aff01f2ce9c7ecf4f10912a5ae1633e5cf30467602bbc4ef77dff034a0dd1, 149.31567565, 1392844364, 2014-02-19 21:12:44, 150, 381894
4525, 4868aee5068f96d58bf0d3de8df4b9cfa0a4afd755405d6b830a14a3f203ab35, 149.31567565, 1392844393, 2014-02-19 21:13:13, 29, 942318
4526, a00bfbd041fc9cd75a9d73b13fe5f240b671977f6e5c84f4291eb24e93a8b078, 149.34757645, 1392844405, 2014-02-19 21:13:25, 12, 705660.0010000000474974513054
4527, 7684ba8d242d1b4fe0826be8027dbaaad9e5b1a9c0381ff1b0f354b4a64030f2, 149.39545321, 1392844480, 2014-02-19 21:14:40, 75, 935934.9999999999872990485980
4528, 9f811f68b5abd0865b723ca7f8044716af295de793b99fad35d7d8d2f73d6e59, 149.43803611, 1392845665, 2014-02-19 21:34:25, 1185, 175794.2110000000102445483208
4529, c91fc9308aa7d92aa4a4fb69471e86b4d81ccba1d6868b188508fb06decc9baa, 148.55149331, 1392846007, 2014-02-19 21:40:07, 342, 858133.1030000000027939677238
4530, 37d08eba078e536f7447591228b83e48f8b8f105e911af06893442592b75f53b, 148.45684857, 1392846033, 2014-02-19 21:40:33, 26, 449088
4531, 6045375631a7bb4dd9f4cc8b0fe654c4447b6f3a4f54445742fbc5bb81eb6946, 148.52256128, 1392846187, 2014-02-19 21:43:07, 154, 132062.0020000000076834112406
4532, 25b5c03bbfa997ae4a383c776b5d1bb420ec2683f474636b3546e3eaeafda959, 148.49889801, 1392846379, 2014-02-19 21:46:19, 192, 608578.1161109999520704150200
4533, 1a1704e518730e09d08d7a1c1729632692f1a3e43fc78a3d931f831e2ac9bd1a, 148.48969766, 1392846563, 2014-02-19 21:49:23, 184, 23950.00200000000040745362639
4534, dd91031e63023720ee67043d5060527d474b6af6c84e78bad4b94a256afadffe, 148.47524227, 1392846630, 2014-02-19 21:50:30, 67, 402735.0009999999892897903919
4535, 7d255c2597bf4f811bf6b970b3db6c913154e358226733b83fd0cf851fa0f712, 148.52387613, 1392846805, 2014-02-19 21:53:25, 175, 841507.0010000000474974513054
4536, 209bd3e90c119a80ed47b1521b837e3778d4a21fc0a116904444dcc2b565f092, 148.50021243, 1392846847, 2014-02-19 21:54:07, 42, 86892.00400000000081490725279
4537, 8ce862b9d48526da3d8c4618824f154b4250f11ca14b87c51963d9cc34168bfd, 148.55938582, 1392846904, 2014-02-19 21:55:04, 57, 704792.0030000000260770320892
4538, 755c1f3882e60e8647ab36d93a79141b5d79aa3a997f17327469339ed1c8af2d, 148.60544218, 1392847062, 2014-02-19 21:57:42, 158, 992056.0019999999785795807838
4539, 54759000708e9d0f8523ac7bea36058c8bfa27c42712e2d34fa9eefad5bb2cdf, 148.55675489, 1392847112, 2014-02-19 21:58:32, 50, 777836
4540, 8bf81a7fb9245d69a9def21122e8f5242b32156d1af54d6db0acd2c2ba9f7586, 148.64494179, 1392847377, 2014-02-19 22:02:57, 265, 593361.0080000000307336449623
4541, 72f9dd44bc7aa93f3dc58f6aa55eecea65ba9653d4f2bf53d5da1eeb946c534c, 148.55017797, 1392847747, 2014-02-19 22:09:07, 370, 401071.0129999999771825969219
4542, 78a3d50e7f206b52884e6c74f1304eb2df6637775269081d31c519eaf143daee, 148.48181255, 1392847764, 2014-02-19 22:09:24, 17, 585837
4543, 0eebae6f6604640074bf65b5b910da97f002e7bf6dc7f12a1b5b1bc21d7c85fa, 148.55149331, 1392847944, 2014-02-19 22:12:24, 180, 190390.1261109999904874712229
4544, b9e8d4994de6101993676e4ec9859bd94f38d4c75ecd6d25635d90a4a529ddc3, 148.53834099, 1392848029, 2014-02-19 22:13:49, 85, 526806.0010000000474974513054
4545, aa1757e12ad613b32797d98bd7bb8a5cf0e99d678828f0471d5b67b0bb387b7c, 148.56596355, 1392848067, 2014-02-19 22:14:27, 38, 644899.0019999999785795807838
4546, 9c7daf0320039b4a78cf10e44df8a1ae329aacb370c1cb65fd6add8cbf3d19cc, 148.6212395, 1392848170, 2014-02-19 22:16:10, 103, 70131.10300000000279396772385
4547, 0cd50b64727be0b617fef347aba659685289792f9c7297f7d478cce6da36e832, 148.64099088, 1392848290, 2014-02-19 22:18:10, 120, 979645.0089999999618157744408
4548, cb1b675b1bb1e89ba45d3b4a2e47361e3e2be8b3a860b7c847659ea4395fc895, 148.62518936, 1392848408, 2014-02-19 22:20:08, 118, 588179.2020000000484287738800
4549, d0a719baf2c1ca4ed5564e71fbbff345e6e2d17d81d2633140a785720c5fa94f, 148.63967396, 1392848560, 2014-02-19 22:22:40, 152, 485126.0109999999986030161381
4550, fc9de9b81df6256b39393a03b41e89d74d8553e67cf74d5df49e68e46897c14b, 148.63835706, 1392848578, 2014-02-19 22:22:58, 18, 412387
4551, e38fd0239176bc817d3aea6193331fc6f8f18f6fa28571ba8bffb868e510926b, 148.6765566, 1392848944, 2014-02-19 22:29:04, 366, 248859.2171110000053886324167
4552, 9d2f06aafa8ad3665c1a82048c49007c8fd6218c122d1a6610ebc26fe7708f18, 148.63045616, 1392849073, 2014-02-19 22:31:13, 129, 147712.2010000000009313225746
4553, d574c0b350140451c60d69601b0cde4420e5bb5252e36d9ad2ab1a7587278587, 148.63967396, 1392849197, 2014-02-19 22:33:17, 124, 780246
4554, 999692010bd89dc330f70ad2d5939d6415e0aeed0cc64f489a929eae36eb10ac, 148.6225561, 1392849409, 2014-02-19 22:36:49, 212, 615212
4555, d0c5e2f03648a0637bce33b18db01cff0e3b953d9f03649ac579a4aefcae988e, 148.62387272, 1392849674, 2014-02-19 22:41:14, 265, 12699.00300000000061118043959
4556, 7cdd44517f5151d65abaf6577df7d6d18713505256d9e4202fa4979ce5cc04f9, 148.56859481, 1392849743, 2014-02-19 22:42:23, 69, 302615.0030000000260770320892
4557, 4ff546d3b723de64d483f8477053616da752e261aa3e90442ac904fb41e0ab32, 148.60939119, 1392849833, 2014-02-19 22:43:53, 90, 262476.0009999999892897903919
4558, 0629b751616328731b51a36e3f5a4bedd5bf3921e442339015f2cc9265e039c7, 148.63440651, 1392849871, 2014-02-19 22:44:31, 38, 852286.0010000000474974513054
4559, 5eb8959487635fc4c8e3d0d953ee4dd8c1f41b298c19d2e99f7bb3cecc26e10b, 148.64494179, 1392849956, 2014-02-19 22:45:56, 85, 896796
4560, b37f0e906fa5bee225ee6e721c48dee30d222e0fc30254a3a3df6045b7132a6f, 148.66338213, 1392849981, 2014-02-19 22:46:21, 25, 384137
4561, 8638e49beb959a6cca193f72600b00d3bb1f15c4982771127583c813cfbc4a88, 148.69764061, 1392850009, 2014-02-19 22:46:49, 28, 99288.00100000000384170562029
4562, 100dcddbff062eb9e96290a75bd3ab66c432cc7d3cb46fbc47432e621f251794, 148.76092855, 1392850076, 2014-02-19 22:47:56, 67, 665595
4563, 8b9072f728593e9bd9a58b1d0364a8921927d86ce50a6338d369ee0b80d3f391, 149.29973036, 1392850108, 2014-02-19 22:48:28, 32, 366856.0019999999785795807838
4564, 678f8badbdee812ae99556db6929b9d3acd8ee2f8816b388a83404d0dedf1540, 149.32896599, 1392850263, 2014-02-19 22:51:03, 155, 501845.0119999999878928065300
4565, 26bdabd053b3c70201a162ea97b5101173012aeb9d1b091240493967af77dc7e, 149.32630773, 1392850315, 2014-02-19 22:51:55, 52, 748718
4566, 6a5338b811a5bf7c56c36ab78b584dc360771c3de25c6339bdfebc37d7554ed2, 149.35555378, 1392850322, 2014-02-19 22:52:02, 7, 181627.0020000000076834112406
4567, b251e2946a195816fa9e1a7da00a6ccb72edb5b51dc3f3a02eba82735e99738a, 149.55793077, 1392850370, 2014-02-19 22:52:50, 48, 402855
4568, 41562505e459c88bfa2dcf3a45b53f4420e2258a4b93bcf1718effd07afb40fb, 149.57793192, 1392850619, 2014-02-19 22:56:59, 249, 468003.0009999999892897903919
4569, a79909cfc17b17df02596891184a166fed191dac8810d5be56609219c4188a65, 149.55793077, 1392850772, 2014-02-19 22:59:32, 153, 313857.0399999999790452420712
4570, e8513d8daa17997635b32fb4848b6465deb1a23dd26f3a49da50f19414314de4, 149.55659755, 1392851080, 2014-02-19 23:04:40, 308, 190978.0039999999862629920244
4571, 6e742f944fa77d288c4a27e1735e704df84d041e748f40aa31b974f57a04dec3, 149.34092932, 1392851690, 2014-02-19 23:14:50, 610, 138865.1380000000062864273787
4572, 25c95b95863ea7cad50400a830cc333b9145ab3944fac27766dda18514b817da, 148.69500479, 1392851737, 2014-02-19 23:15:37, 47, 397789.0030000000260770320892
4573, 6588a7b923d01070ac50b14d2f502b6b27f671a516968b164bf02ac4a00f1fee, 148.70291255, 1392851787, 2014-02-19 23:16:27, 50, 954749.0069999999832361936569
4574, 39c529469545327ab5c50e50bec86ea6da4a878b663658356fe018ad41686852, 149.27316244, 1392851838, 2014-02-19 23:17:18, 51, 783880.0010000000474974513054
4575, 19e59d03485b79d7f66b0be102c97ab79e9e16497e913077940c8dfe796445f8, 149.29308749, 1392851899, 2014-02-19 23:18:19, 61, 58878.00099999999656574800611
4576, 02054a2f84f2b07562eb723a21f2da2ea0d86fd105ebe9964d2d1f200ab3ab2d, 149.31036017, 1392852189, 2014-02-19 23:23:09, 290, 247011.0130000000062864273787
4577, 1ae8223a26f00e3993c201dc9f45363e952be8e4e9e1aa6dc982678e2646d7ef, 149.29308749, 1392852489, 2014-02-19 23:28:09, 300, 787274.0130000000353902578354
4578, bb3667bfaae1e021aa646e1f2e3a94127042e3aadab9e4d4578721a9de2afc68, 148.70291255, 1392852654, 2014-02-19 23:30:54, 165, 827390.0010000000474974513054
4579, ae6f5fca500253faf73ae84699c539204d7cd165e9de420024c3cd16d23f3c77, 148.69632269, 1392852724, 2014-02-19 23:32:04, 70, 154732
4580, 32519e061754b42ac0f1defa70c33fd71bf12f01d35e63cda5dd114f326ebc71, 148.75829048, 1392852731, 2014-02-19 23:32:11, 7, 611775.0019999999785795807838
4581, acd44448975fe031d29a8cfa87024e5811703e3ea204e007a8f4bc12007903b4, 149.29574457, 1392853224, 2014-02-19 23:40:24, 493, 761453.0189999999854411072416
4582, ccca371c0cda5e39f9aa41ea9b21175833e1b2712f7e43750c105ff596c5af4b, 148.6805094, 1392853311, 2014-02-19 23:41:51, 87, 373241
4583, d195e807f413ed81be29a9e5f1d3ef6da6df2f2f6b9b6e6becf1f07f351a0a2e, 148.68841562, 1392853331, 2014-02-19 23:42:11, 20, 25421.00100000000020372681320
4584, 66f0658bf3732e85b08107a6016bf67fba4ec49d4a64d3fec055c53766db86dc, 148.75433354, 1392853405, 2014-02-19 23:43:25, 74, 934871.0010000000474974513054
4585, d83cbde38eb603c84f66acfd2bf3230f6e046ecd1bb99819a330b32477806434, 149.28511683, 1392853512, 2014-02-19 23:45:12, 107, 641070
4586, 20fcb3afdd598b486663adcc9f7e24e22d260d2adcff458243d2f767b9fbfae8, 149.30371636, 1392853584, 2014-02-19 23:46:24, 72, 471885
4587, 144bf4d4a839eb87b842e7f9f6089fe400809fc1525aa65644603040292190f7, 149.31434674, 1392854128, 2014-02-19 23:55:28, 544, 32391.03099999999903957359493
4588, d590c48782190291c29ee6e6f86ee3b2c690bdec4bfb1ad22ac55d15d676a3e6, 148.6805094, 1392854299, 2014-02-19 23:58:19, 171, 551839.0052338599925860762596
4589, f0a5470d401fe677f120f04516aeee1bf535bf570297fc78a47b1e89951ff5e9, 148.67128653, 1392854354, 2014-02-19 23:59:14, 55, 103394
4590, 29da56111ccb45b4a69339aef7cd34b483c7d3097864a2bf2b448582e6dcb5db, 148.69105122, 1392854463, 2014-02-20 00:01:03, 109, 629980.0400000000372529029846
4591, 5c09db5157ba4fe8636b04984ba9391ef1db9fb32aa928ab0f82432f628121f3, 148.69236905, 1392854517, 2014-02-20 00:01:57, 54, 444628.0009999999892897903919
4592, e4bcdf8ca7ae76784670ad9490fd8b78326985464bdadfabd5e0070dbc9ead0f, 148.76092855, 1392854889, 2014-02-20 00:08:09, 372, 187892.6030000000027939677238
4593, 66f3794ea530ed076b1b8da75cb52536cd70777ee35e184777889bf45b925f91, 148.67523905, 1392854900, 2014-02-20 00:08:20, 11, 274735.0169999999925494194031
4594, 2d7dff1b0859f2d8f560b19ded91e2b4f47499144547e8c78eb0a552e5c81534, 148.69764061, 1392854959, 2014-02-20 00:09:19, 59, 979261
4595, 05df1f911de8ee0fc3926aedba50c5b014e1d1a4dc004c234e1dc33ca586fa1c, 148.76356672, 1392855038, 2014-02-20 00:10:38, 79, 96376.00100000000384170562029
4596, cb9c2a62e690c880e1d544861109796bb920039ef74852e3660dc097506a5a2f, 149.29043051, 1392855124, 2014-02-20 00:12:04, 86, 938391.0119999999878928065300
4597, b087d52366ee0a2d4a57bf534a3d6e2e5dfcda5a75a676c5f9e62b17e9050a6a, 149.29574457, 1392855162, 2014-02-20 00:12:42, 38, 243213
4598, b038427e46216ccc6ba0bb06e25d7debb94a047d2473a70032c9990b28248bc9, 149.32232052, 1392855258, 2014-02-20 00:14:18, 96, 908797.0110000000568106770515
4599, 6b7fb48b9aa60b2cb6e01b9c64958f77f7d56f09bdd809fc2c520adefdeea2fa, 149.35422416, 1392856105, 2014-02-20 00:28:25, 847, 62642.34700000000157160684466
4600, 699cbb35643e12d43a4ffed44d7e4ed24ebb4bcf4483a9992c4fb57a5ec3b86a, 148.62387272, 1392856175, 2014-02-20 00:29:35, 70, 894026
4601, bb664b93e034a75c246472e0514de39f070cce208bca77cba7c00d19d96a0fbf, 148.64757584, 1392856296, 2014-02-20 00:31:36, 121, 188718
4602, 8f860439991087b0c288d66d1e7a0938e717e5f3b924e19685dd9ed63815902d, 148.66074751, 1392856337, 2014-02-20 00:32:17, 41, 655429.0010000000474974513054
4603, f36f16e8110ac7271303b3bc2a33ce085cc0a29c7c2ad8b3ff814c2a41d70665, 148.67787418, 1392856581, 2014-02-20 00:36:21, 244, 714424.0050000000046566128731
4604, b55f64a4891db7d18755e53a5dbe0f5376f2ff3fe274938e63644d154e831cec, 148.65811299, 1392856708, 2014-02-20 00:38:28, 127, 110991
4605, f4c291477220ebe6defcf9b3867a9458e6863147dcf246f7c27a034ba06b3ca1, 148.66733423, 1392857082, 2014-02-20 00:44:42, 374, 306518.0009999999892897903919
4606, 33d1b93197067d671768383c2912446ed00ee6ac4ce3dea9603b6cb22283fd0b, 148.61992293, 1392857299, 2014-02-20 00:48:19, 217, 663743.1121109999949112534523
4607, 222e42acae8fedff75bf8e28d649cce6ca5d2c9a12ee4488e37b684f1c8a6a8a, 148.59096424, 1392857478, 2014-02-20 00:51:18, 179, 316587.0140000000246800482273
4608, d943c3d07eb7e0724720a983260569f53d31265cfc0baf01b8fa01476165753d, 148.53571081, 1392857551, 2014-02-20 00:52:31, 73, 446160
4609, af01fe913e5868723ca0f01979f207fb3d463fa3c4fd7db0b4a49297b316c3d7, 148.61202399, 1392857589, 2014-02-20 00:53:09, 38, 407188
4610, 1ad6d7ff8f461b25818f18d70a2b3b25cbdd114325e807380044d4301aa0632d, 148.63045616, 1392858155, 2014-02-20 01:02:35, 566, 827375.0169999999925494194031
4611, fb71c074684daa527fc92490538262a9a9b988fc12ca81d87ff2337c16ceee38, 148.4673587, 1392858174, 2014-02-20 01:02:54, 19, 934849.0069999999832361936569
4612, e8c686f53385f27b61a6c110d7d9f0ef1c460e8fbe2a7558cc1506b99f78d38e, 148.53308072, 1392858699, 2014-02-20 01:11:39, 525, 285238.2221109999809414148331
4613, 60cb0426825ebbb0983c6322487e41e5ba0d0d0547cdcc01042ebac140e6603a, 148.34133531, 1392858768, 2014-02-20 01:12:48, 69, 446455.0019999999785795807838
4614, e8ecc682542837a43dc4e6ccc660fd2e0a37f35ba3bc678021bdf329bc822de4, 148.43057976, 1392858812, 2014-02-20 01:13:32, 44, 344645.0140000000246800482273
4615, 4636dcccb768fdd4ddabad08226646351f74fcba091fe2f5d443b9ff3a324173, 148.44239958, 1392858854, 2014-02-20 01:14:14, 42, 266606.0019999999785795807838
4616, 7c252f4aaaddedaa6126698ce97a2e9aa2d11f92f12580d3e7b00e45f0cf9a18, 148.46210345, 1392859546, 2014-02-20 01:25:46, 692, 750538.2169999999459832906723
4617, 1c3857e91bf4b32a91995f9933f91f4701b946994497ccb604c33131ef6d2da9, 148.26398954, 1392859861, 2014-02-20 01:31:01, 315, 492397.0030000000260770320892
4618, c242277785a32022693663cd1d2e3202004f52d89c61cd12485feadf8bb58a6f, 148.2142163, 1392859961, 2014-02-20 01:32:41, 100, 912225
4619, 11b5c4f6f734ca2f5ab082c0288005ff60d6d2f45dc7253967b47f89de429cb1, 148.22731128, 1392859967, 2014-02-20 01:32:47, 6, 297497.0009999999892897903919
4620, 8b4a95de07f3394cd534c280691acf4d4a604fb6b37547af6b52616277b176fc, 148.27054114, 1392860000, 2014-02-20 01:33:20, 33, 32933
4621, 46e9b589dc99ddede0b27afd5bc8069f863d489f0fb5e38c2c1caa865d18bdc0, 148.29937505, 1392860036, 2014-02-20 01:33:56, 36, 516057.0009999999892897903919
4622, cbacdddfeeae892dc78d1c53ed6e72fe61034d74d71a0787567cf6b3f3292be3, 148.3597004, 1392860067, 2014-02-20 01:34:27, 31, 149872
4623, 7754889d42e977fbda7606c979161690bbeca81f18a5f84fae76b5f13a697f81, 148.45159406, 1392860096, 2014-02-20 01:34:56, 29, 825388
4624, 8d126a7544177a4d924db3d50bf3ddb82acd42b8712ad8f48211231cff4898be, 148.46998646, 1392860282, 2014-02-20 01:38:02, 186, 783309.0089999999618157744408
4625, bc97932279c3af303254e924489ade6805cc0290afa01c0bcf15cf33799b6ba1, 148.45422127, 1392860308, 2014-02-20 01:38:28, 26, 483164.0009999999892897903919
4626, 6949ab3456d9350bd8762b2d67fdd3a65d41df07767808b9b98f66e265065d18, 148.51730213, 1392860322, 2014-02-20 01:38:42, 14, 567224
4627, 4cba67bf1c2f5ce4528d73013b5bcccbd316a309070d66995acb2de1eacb7105, 148.53702589, 1392860386, 2014-02-20 01:39:46, 64, 785535.0010000000474974513054
4628, ada711ca11bed72c171a6dc340fa2770aab7a775dce5a92d1f86c78f98eefd49, 148.61597335, 1392860503, 2014-02-20 01:41:43, 117, 343186.0019999999785795807838
4629, fa3093bd1dbf292e7a44c27d7b2ba7bc3bd6c6c912573bcfc56de0c7b2d99b99, 148.60149337, 1392860537, 2014-02-20 01:42:17, 34, 727956
4630, 7bfbc879ccd47bfa42f0282276f5cc12fd67b1ac73bca4f90b74937d9d3c3e80, 148.64099088, 1392860553, 2014-02-20 01:42:33, 16, 439990.0009999999892897903919
4631, 012501450fb161e44608b715a3037b416aea6306fd862707eef1db7e90abc9ce, 148.66865164, 1392861166, 2014-02-20 01:52:46, 613, 356551.1269999999785795807838
4632, 1d3edaa212c6b3d32e53cec8f2271fe317b5cefac50d607ef8ca3555da9f5f1d, 148.53571081, 1392861224, 2014-02-20 01:53:44, 58, 742651.0010000000474974513054
4633, ff03124be9551a18c00037f1ed0c3741b6f4ce26e54c66f4d921b2b0e80f6ac7, 148.53571081, 1392861279, 2014-02-20 01:54:39, 55, 785851.0070000000098708881070
4634, fcad047872bde9541e280fb070ba4fa021fe29634be24963457b0e5c8159c6c3, 148.61860638, 1392861476, 2014-02-20 01:57:56, 197, 742382.1080000000074505805969
4635, 288cfb193290cf007c45e4d0434802125329875ab902f06475996489c7ba9acf, 148.59886095, 1392861704, 2014-02-20 02:01:44, 228, 649880.0039999999571591615677
4636, cc96b0a56419be042796d007e2c3cc52db9e40f65938a9da4327ac662f4be8ac, 148.52387613, 1392861742, 2014-02-20 02:02:22, 38, 823239.1111109999474138021469
4637, 42617c4a951ee8414307631f1907c99b5129de3fcabeafc454a90b9eda52b7fa, 148.61334042, 1392861869, 2014-02-20 02:04:29, 127, 811709.0010000000474974513054
4638, 935faffb98467cbf907eaf974d49fb2d3a7a4e7d95d5658e12165e881bf6893a, 148.6225561, 1392862025, 2014-02-20 02:07:05, 156, 402090.2010000000009313225746
4639, b40891bfec2233f8f58cdfb4d5390c450e2a0299601c9661bfde193f7e6331b5, 148.61992293, 1392862429, 2014-02-20 02:13:49, 404, 375902.2119999999995343387127
4640, e2f9c7893cb2b8faf431c3438e3d23af6753b90e24614b06c8c495d064deee5f, 148.50941409, 1392862429, 2014-02-20 02:13:49, 0, 695543.0010000000474974513054
4641, aad3333d872ff50884b074112a013ebf8b5515b8b549ea0e1f0b02df74cf2a0e, 148.53439575, 1392862538, 2014-02-20 02:15:38, 109, 915280.0039999999571591615677
4642, d41a872e67ba899fad0f1152803e338d9b225223ffd499c9cf70d58afc972e25, 148.59359639, 1392862601, 2014-02-20 02:16:41, 63, 815740
4643, bd04ed3b062b909f86840b20418969bb68440425b99bf0b5553aa0320a39f87c, 148.60280962, 1392862635, 2014-02-20 02:17:15, 34, 318976
4644, 6f1ab9bb4a375480885861343ad6b5afbdd3e2a6e3166feae9462a6a11cf1d10, 148.64099088, 1392862710, 2014-02-20 02:18:30, 75, 456069.0019999999785795807838
4645, 5e2dfb1422927c2c54474183aebc4a86a4f6c81cbe43276884370e02d396ebfd, 148.66338213, 1392862736, 2014-02-20 02:18:56, 26, 219220.0020000000076834112406
4646, ad0755b395733a28fdebac8f0428d2b7079e199ee916ae9f13a50645f8b57719, 148.67919178, 1392862860, 2014-02-20 02:21:00, 124, 181269.0020000000076834112406
4647, 1f734896b6e00a9f11aad3a147b2cf7f9a5bc3665cf569457da4b5bded76a6d7, 148.69895856, 1392862966, 2014-02-20 02:22:46, 106, 410895.0009999999892897903919
4648, 5134e6cc8871349b5854228b7b6d698e42b16fad3e562158d4add39e0c2b058e, 148.73587063, 1392863137, 2014-02-20 02:25:37, 171, 183.0120000000000004547473509
4649, d856c73c22a431da1bd58d57a509941262b878ab8e1b97ca34a38cfbfc65ab05, 148.70818486, 1392863220, 2014-02-20 02:27:00, 83, 684989.0030000000260770320892
4650, 4d9020178c33f6ff91d9308dc769a872311696e94fd6d4abf75f17ba43f1ec7f, 149.23863828, 1392863538, 2014-02-20 02:32:18, 318, 662698.0030000000260770320892
4651, 602c5cac0264d037ffb813a622483677554bbc235c7a84e406a806f72978143d, 148.67392152, 1392864051, 2014-02-20 02:40:51, 513, 517117.1049999999813735485077
4652, e0d0c0e90be611639fd60af85d711d9c17a001d82ff76280db6390a540f171b9, 148.5883322, 1392864070, 2014-02-20 02:41:10, 19, 848371
4653, 325658785e9ee2fa55225e1919e2bd24ce52bcb93fc91cf86bbb224327b76f3d, 148.61597335, 1392864156, 2014-02-20 02:42:36, 86, 35609.00099999999656574800611
4654, b62732a4cfbd934a053e0ba4f556d7d1d38b46fd4c7de8c5546ac8b13769b531, 148.63177292, 1392864219, 2014-02-20 02:43:39, 63, 324101.0009999999892897903919
4655, ac130f551e0a885d49e917eb4038e097be475a1fcdcc835dc4a72b50cfabd18a, 148.65943024, 1392864250, 2014-02-20 02:44:10, 31, 758301
4656, 9519f4a8788e9ed878ea3642a7f81d2c303eb6965087b01c6abc7e23bbe2da43, 148.67392152, 1392864311, 2014-02-20 02:45:11, 61, 480599.2239999999874271452427
4657, bbb3d41f81f5ce41703a0709949ab5d650ae89cd42f3d2731cac1ecfd399ba42, 148.73718926, 1392864399, 2014-02-20 02:46:39, 88, 14504
4658, 06224f72dc3ad7b1e1cecbfd8a19222a7246376b22486f60bde9db44a524cf53, 149.24527631, 1392864675, 2014-02-20 02:51:15, 276, 393233.0370000000111758708954
4659, 20f873c22ff1bdd31d4c6d0076f9338e3037c6f02d4a355538a620ed7938f529, 148.69236905, 1392864709, 2014-02-20 02:51:49, 34, 465884.0019999999785795807838
4660, 3e4e965ffe07e61935178001318e4351643dce6ee53540ecae3343786289bdf4, 149.24129342, 1392864991, 2014-02-20 02:56:31, 282, 289211.0040000000153668224812
4661, 4e9068d59009395ca7f1bd573a8989b942fd684a6b100d4a92c9d10d66312378, 148.67787418, 1392865049, 2014-02-20 02:57:29, 58, 896801
4662, 86aae04dd20dc052bdb431264c94d590b110460be8ccde48aa10f05171fab98c, 148.742464, 1392865054, 2014-02-20 02:57:34, 5, 389062.9999999999983160137163
4663, 91a89c9c266f56be481d6b8e5eff29fb58fd60d1f1ad6d57e7d9466aade2e00d, 149.26386591, 1392865348, 2014-02-20 03:02:28, 294, 208316.0050000000046566128731
4664, 870df729059492a91544bac6e76f9c4e109be38d5a8adbfb5b50cf1f81f4c112, 149.22403672, 1392865505, 2014-02-20 03:05:05, 157, 434886.0090000000200234353542
4665, e0fdb79eb9a5fd8c92b89134c185b39b60e2236bdbf97f5cfaa341b95bd54d2f, 148.73982659, 1392865780, 2014-02-20 03:09:40, 275, 607756.0150000000139698386192
4666, 2ef05915ae2bbad84c9b361194c5641e9fee97b9b90b5fc091d6ab71f101786b, 148.67787418, 1392865867, 2014-02-20 03:11:07, 87, 299615.0090000000200234353542
4667, a021ec59c5a48c5b1bfd7afdd3449cae6ec0304f2c02c22d359574305a389934, 148.69632269, 1392866090, 2014-02-20 03:14:50, 223, 721464.5010000000474974513054
4668, e94d07a9d82ab05275453a7cf19715e85b9db4c7636c87e24ba15f245f22e41e, 148.67392152, 1392866214, 2014-02-20 03:16:54, 124, 911619.0200000000186264514923
4669, 4a62586aeec3ec750880a6a21097cc5b669475c94eaa559972f9798e29e22b09, 148.66865164, 1392866234, 2014-02-20 03:17:14, 20, 532613
4670, 5cf4d7c72b37e3c56d9577e4b27cb7b9eb7ef425f7e7e3bdb8daed4cf283a20a, 149.22934605, 1392866463, 2014-02-20 03:21:03, 229, 290844.0019999999785795807838
4671, a0530396dd12b1bae31671c8921aca1ede29947ceb750e4f83cd1ea1cbea0a91, 148.69764061, 1392866534, 2014-02-20 03:22:14, 71, 458246
4672, 24956ef0d2f115fbce960c8c703955701ae8527de20e729c45728c7d8d7c7c75, 149.22934605, 1392866675, 2014-02-20 03:24:35, 141, 137605.0020000000076834112406
4673, b4cfef859072ce386c223cf4d8ad886267f791deaf1a441cf52ae5043ff02c5c, 149.23200085, 1392866810, 2014-02-20 03:26:50, 135, 877036.0099999999912547821167
4674, de7a2345fc4962b24103d17283af86982eb393bc77c000baf21e2e9433cdb027, 149.23863828, 1392866894, 2014-02-20 03:28:14, 84, 894098.0010000000474974513054
4675, 6a4a3f4e3af92f9450d31d0d6a231e082c21ab7f0998d4a3306d9882923b1373, 149.24527631, 1392866921, 2014-02-20 03:28:41, 27, 821388
4676, 6b59d4b0249398e31b9bf78718b737f98c7ee713ff41358951c86664aed2fcb9, 149.27581881, 1392867045, 2014-02-20 03:30:45, 124, 491877
4677, b4b84931263e7b578be6b1b9ddb1a1e38e24433d7781e7fbd63eace770213274, 149.29441602, 1392867105, 2014-02-20 03:31:45, 60, 350710.0260000000125728547573
4678, ac2658e5877ca0c24211145ccbbe1d233e0f56c1a38c3a04cf45a65d2bd9c1b3, 149.32896599, 1392867343, 2014-02-20 03:35:43, 238, 478612.1121109999949112534523
4679, dd500a59f6a6604c8f2c5b50fd7c5ce59bfe6fccff06f994fab6fc428091d1b7, 149.29441602, 1392867481, 2014-02-20 03:38:01, 138, 287331.0050000000046566128731
4680, 61a6bd2f6e3d040ec82efe1b08154889d787995f4960665857682ed7daee08be, 149.29973036, 1392867591, 2014-02-20 03:39:51, 110, 101433
4681, 5555447b211a40a21e182432115dfeb3a71168fa2825cb19c653e67ec3bfd9cb, 149.31434674, 1392868175, 2014-02-20 03:49:35, 584, 905879.0150000000139698386192
4682, 822d2883e0b9af26c9712594c4e3f7ac17c58eb0fcf676a6e8fea4747ae0f65f, 148.68182704, 1392868463, 2014-02-20 03:54:23, 288, 56826.00400000000081490725279
4683, 74e9fa08add31b1e8b3b6748e72c9c23625b458f97853a18665aae4798301542, 148.64494179, 1392868616, 2014-02-20 03:56:56, 153, 174592.0249999999941792339087
4684, 3474091a2fc00b51223a28aa7ef64210ef56dc270854dde82ba3e7ed02689b24, 148.6436248, 1392869133, 2014-02-20 04:05:33, 517, 716275.125
4685, e18122e80a6949f702368e5ee6947c0a87ebeeea380daac044d71da8d67a2d7f, 148.53308072, 1392869204, 2014-02-20 04:06:44, 71, 482171.0009999999892897903919
4686, 7265349a65357b9f01ace4c8942771898440623b5ea0436c02c13bb6d2dfb62e, 148.52913575, 1392869376, 2014-02-20 04:09:36, 172, 486741.0030000000260770320892
4687, 74e1bf6381ad9de7f62ac1ad42f3fc0ce33a00893b4d5143a4d3403c9929b5c3, 148.51993166, 1392869494, 2014-02-20 04:11:34, 118, 422775.0019999999785795807838
4688, 68ae5480d89ce4aa7c5dcae13a445ff9e08319e72d7c9bc4eaf56679802f9f80, 148.57517335, 1392869536, 2014-02-20 04:12:16, 42, 909323.0010000000474974513054
4689, 77e94aee8eca1df9710ba657e371bbd9a68e191c4a20d9ee4a0e79a11755f0a6, 148.5922803, 1392869629, 2014-02-20 04:13:49, 93, 242627
4690, f1509858b56514b13a9a4533616fa3b32bd1925c0bb842547f03b7caddbbc23d, 148.61465688, 1392869720, 2014-02-20 04:15:20, 91, 964277.0019999999785795807838
4691, 5ba8d8f4cf6cdce39e8514267d193eb97f6308ad09e4547b68febf19db73a06e, 148.62913942, 1392869780, 2014-02-20 04:16:20, 60, 764301
4692, cbdbe2fdfa2da2a793eedfc0f8c8fb6bf97b7713793afd8db80409d219171b53, 148.65811299, 1392869859, 2014-02-20 04:17:39, 79, 163556
4693, 069340233e2343df12aa3395877f780317664574029fbbb74333499e6592eae7, 148.66733423, 1392870009, 2014-02-20 04:20:09, 150, 205365.1000000000058207660913
4694, 9a630bfa965f37816fc2884bbb479ab23eb3840684d81076116c323b4319196a, 148.66733423, 1392870031, 2014-02-20 04:20:31, 22, 675176.0010000000474974513054
4695, e40c3aa4bf0bea63fe95970cf7707345c82a69de0c3825b5938d24d113237975, 148.73059636, 1392870191, 2014-02-20 04:23:11, 160, 336094.0009999999892897903919
4696, 58115e2adc6928a3a51af24d86e7967b184cff5e5a9a4757f5e7aa7b35a1fc98, 148.7266409, 1392870247, 2014-02-20 04:24:07, 56, 248790
4697, d6983a9d89ec77d6cfa685c031ec39f51be6363c794f41b844b782ebb48b95f8, 149.23996584, 1392870350, 2014-02-20 04:25:50, 103, 515144.0009999999892897903919
4698, 97ff113f701064437c5ee01f9679788460c719ef2d7ae80b4f3a6b125f6065de, 149.23863828, 1392871396, 2014-02-20 04:43:16, 1046, 881789.0169999999925494194031
4699, d49684158eb2ff93986156c9504eb899e2106702654933a6df112a4ff9b2d738, 148.45684857, 1392872037, 2014-02-20 04:53:57, 641, 893359.0069999999832361936569
4700, 4b3ac2a2862a7376867336022b35d5a84fe6a5cfc0a7d48f33cbb761a080f895, 148.26005886, 1392872049, 2014-02-20 04:54:09, 12, 433774
4701, 74621c43cfabf86f8c487483130780f6201e612e656675cf7f90c1c51540ca3d, 148.29151014, 1392872141, 2014-02-20 04:55:41, 92, 207972.1000000000058207660913
4702, b83cb00b1623bc1f30a4a0437af646f9d16933ce50d8b4fb0620d280041bd18f, 148.31510737, 1392872195, 2014-02-20 04:56:35, 54, 541297
4703, 1b3a100545a2e01e0f000bdb05aeac34f05020dc6bb65f845e236957e27b8987, 148.40694578, 1392872237, 2014-02-20 04:57:17, 42, 60621
4704, a370c7c051c59527bdbe22eb10083f1ce80b8c5109df02c1811b98a06fd3da10, 148.42007484, 1392872310, 2014-02-20 04:58:30, 73, 208082
4705, 23ceb522f2188ad6604a7616c31b63754d266919c5ab2eb38d79640a0dc9f468, 148.4502805, 1392873055, 2014-02-20 05:10:55, 745, 133974.1251110000011976808310
4706, cf845d1b46b9893c152064629860515df5753cd02af20fd3726958a10889a45f, 148.2246921, 1392873275, 2014-02-20 05:14:35, 220, 438689
4707, 2e7eff2b1ef28343083948133aee3b78b765e73725948421e4fe58d111edd7da, 148.20374198, 1392873318, 2014-02-20 05:15:18, 43, 475170
4708, 7ae56347b5dbda3c67060e142039bb52a8f60274c31bcce819db25d38bc29d2f, 148.23909874, 1392873341, 2014-02-20 05:15:41, 23, 637598.0159999999450519680977
4709, 5f07407327aff6556b326250861f3975fc01d1226f8accf42328f6906f9e5d54, 148.27316194, 1392873728, 2014-02-20 05:22:08, 387, 927186.0209999999497085809708
4710, 5c1d2024aa72129a80602023e4396001f9d01299678cdc2d9a1fb10a154c80a7, 148.2024328, 1392873756, 2014-02-20 05:22:36, 28, 398357
4711, 248717230ecd78e0fa82fb5567a0a74293e07fa92749a01f6978a8f9a4c43aa3, 148.23254992, 1392873777, 2014-02-20 05:22:57, 21, 296858
4712, 5b8bcaf07f72a3471c49bfb98bfe1818e99d3de4780e4ffe5eec8041b04fe3b0, 148.27971435, 1392873796, 2014-02-20 05:23:16, 19, 486852
4713, d953dd84f81a9d9dea6dc292aa2daf65b4756359866aa03b05940769d4eb74eb, 148.31248508, 1392874039, 2014-02-20 05:27:19, 243, 433235.0050000000046566128731
4714, 248f503d3eb33ae27f218cf5d55950e6854bccb931c115e556a846ad872b89ca, 148.29413169, 1392874338, 2014-02-20 05:32:18, 299, 517496.0084434699965640902519
4715, c192bd664a5e056098ff695cf602760bb06f41201738e61b54c16586d3571b56, 148.24040857, 1392874439, 2014-02-20 05:33:59, 101, 300121
4716, 4e47fdab2178a1ee78e31f6750e1a0f41b50e1702ff0ef4fc76f359338246854, 148.26005886, 1392874586, 2014-02-20 05:36:26, 147, 270148.0005545300082303583622
4717, ea34f3593c9e78d67b30bd8be20bc7fbaef33e9e42f45e004e196d4cbf76e2a6, 148.26005886, 1392874637, 2014-02-20 05:37:17, 51, 762078.0030000000260770320892
4718, 84b9b5777866f25a326196ca8e215156026e362e4316377812ba035b900bbb94, 148.29544249, 1392875276, 2014-02-20 05:47:56, 639, 622724.0169999999925494194031
4719, 45464d6c831027d1253e68b0b6079c8987c42484209a5820e501f75e849ac5cd, 148.16316798, 1392875508, 2014-02-20 05:51:48, 232, 71666
4720, dbd2f7fe2be663a483cb6169b9233e358c9c5c723d13ed8251195636f558fdc9, 148.13046319, 1392875830, 2014-02-20 05:57:10, 322, 642751.0119999999878928065300
4721, 0dccd2fae050ba2f15ed0ee217854787c7c1d8d585c1f010f720282a4aed9f64, 147.7911873, 1392875858, 2014-02-20 05:57:38, 28, 275978.0019999999785795807838
4722, 170709609ea267e386eb19d5d98f2c4eb400d6035d13162e5b468a6e547a2f22, 147.81853265, 1392875968, 2014-02-20 05:59:28, 110, 145927.0009999999892897903919
4723, 408f76c0ad0dffb5b8caf121682d50935f48efebd4d27b45e41c2360ef5e9566, 148.12653959, 1392876220, 2014-02-20 06:03:40, 252, 387141.0329999999958090484142
4724, 816c64d1bcc8f4201256e4b365c88a017c95900aa88f2bbffcb8c41202f00dd7, 147.79509316, 1392876283, 2014-02-20 06:04:43, 63, 247826.0009999999892897903919
4725, f00019a33a28af74c4db1dbd8ca8efe7a57f26646a9669115f506a5974b6d103, 148.12000071, 1392876699, 2014-02-20 06:11:39, 416, 99240.11400000000139698386192
4726, 86e43b3713bd5b719dbd7b4614312fdcca9d341c3a925244f72fb743f17f7a85, 147.70921193, 1392876748, 2014-02-20 06:12:28, 49, 37312
4727, 42130b3d14f6477b2f02e8c20e1749b395484637858c194e1744f09921549a02, 147.78467799, 1392876821, 2014-02-20 06:13:41, 73, 971620.0010000000474974513054
4728, feac0df4748eca5d90c5b5d1fc4396e9ca9ded5ebedbe2f988aac8645a08f08a, 147.79379118, 1392876897, 2014-02-20 06:14:57, 76, 693000
4729, a0b3f9182258883a3d15556ab5ac8b9d968d1ddb26f97a44bbe34b88484402d3, 148.1134624, 1392877400, 2014-02-20 06:23:20, 503, 917807.3029999999562278389931
4730, ef13aec80d3779a3456eebc54667f6e7e7d8cd4268a0e9011ac383c06329e130, 147.69620833, 1392877698, 2014-02-20 06:28:18, 298, 496990.0019999999785795807838
4731, 55f96c6812c13bc0c3ae6d50fa8db7105487c46616960e22560cd743717fb98d, 147.44179915, 1392877906, 2014-02-20 06:31:46, 208, 905207.0039999999571591615677
4732, 4e1f37a5cb55865d7819595479f6be7bbf5d56174cfa13d37b0528d3f835c14d, 147.43791194, 1392877931, 2014-02-20 06:32:11, 25, 609839
4733, 59382274250a3493c1283841fb08716f29c1fc9a624d78d49c082dc91a5a18d3, 147.66370934, 1392877946, 2014-02-20 06:32:26, 15, 335106.0030000000260770320892
4734, cef9e4cfe3f5080794fddc8f78a1d26fe3225420c18a1998b34ad9ca0d65ae20, 147.69100753, 1392878066, 2014-02-20 06:34:26, 120, 434587.1131109999842010438442
4735, aa3e87dabf914dfb786347c5b9356e34fe7829fbee1435c975b2826601c095cc, 147.70270984, 1392878106, 2014-02-20 06:35:06, 40, 499526.0009999999892897903919
4736, d3dd173e0896e026d2efa2e0a40925781549372e1fb323e8bec4e607476ae8fa, 147.78077269, 1392878315, 2014-02-20 06:38:35, 209, 984319.0010000000474974513054
4737, b863e1af589122d2043c9f7ad3022b5d8e6b46d1d8e850d9d285a433dd7ddc4d, 147.75734517, 1392878476, 2014-02-20 06:41:16, 161, 434045.0009999999892897903919
4738, 0efa29f3a417f130f3d3cc0150dc043d41b2feea64e9f0d8f46a53972ca4d37c, 147.75344131, 1392878619, 2014-02-20 06:43:39, 143, 36782.00400000000081490725279
4739, 2146cfe7133cd17d1c9150b65048e1aae32327eb30d6df913069f1d371ceb216, 147.75604386, 1392878744, 2014-02-20 06:45:44, 125, 67691
4740, c02b7156063051677e7ee9bc6c58191e6cb64d498b05f8a287db344314396180, 147.76645499, 1392878828, 2014-02-20 06:47:08, 84, 620854
4741, 8be7ca9a4b9b053ada1e1cfc5f854825ac82975715dc64ae9b3dcd68d749edbe, 147.7911873, 1392879035, 2014-02-20 06:50:35, 207, 639274.0010000000474974513054
4742, 32b0fbc1ed7be2635df65e727065618927720c9516a472ae311b91cf31c15743, 147.769058, 1392879051, 2014-02-20 06:50:51, 16, 661587
4743, d3fd3568bfc8ae699a96df77788fa7c6e17d5c3c2b7c557e42fdf6249d4fb6e9, 147.80160338, 1392879069, 2014-02-20 06:51:09, 18, 626111
4744, 9157982f2865b1c7b4b77f7592a733b0f3ad5c873c6f975ac09db4a5b6032b47, 148.14223525, 1392879099, 2014-02-20 06:51:39, 30, 245403
4745, c97a9a8f2e44424247f8a3993cfedd4ff89ac974df9812d51dd8f86feb1b7cb9, 148.16578499, 1392879186, 2014-02-20 06:53:06, 87, 531496
4746, c0c738a6391811c04e13ec3d6a80a57ba579e0e317a8ef6bae2215e95a199c19, 148.17494524, 1392879258, 2014-02-20 06:54:18, 72, 188838.0009999999892897903919
4747, 432f5e1999b7b696fa95af06a556d7b6202d467401e7e6797a36bf83dde1aec1, 148.19850538, 1392879351, 2014-02-20 06:55:51, 93, 143854.1030000000027939677238
4748, b0fd12d99341621b2481d90382388e5731bb25dc3d86c7f09737d6a139f63bd8, 148.2207635, 1392879386, 2014-02-20 06:56:26, 35, 124796
4749, 40ae94769fe3725c544ec3daa59fb6953e1c542e157070c7e92788ab93ad16c2, 148.25088808, 1392879692, 2014-02-20 07:01:32, 306, 100366.0080000000016298145056
4750, 29aa320c6f7eb5945414bcf950c8136b231fd7ea744cb3103105ac16023d12ef, 148.20505119, 1392879712, 2014-02-20 07:01:52, 20, 633611
4751, 2b7409e57bdbeb7a6bb3bcd2665ae089789c6c5bf24fcf7385c9c8b1c3015a53, 148.24564814, 1392879898, 2014-02-20 07:04:58, 186, 917933.1121109999949112534523
4752, e4362b771d755129e4a79dee6d3acf29edd0069375668b05a92aa1e28e8f79f7, 148.23124023, 1392880061, 2014-02-20 07:07:41, 163, 542322
4753, 290cb4dadafaaec7684f6dfaae9a2d659283a3601272556cb472d01e343db3e2, 148.22600168, 1392880229, 2014-02-20 07:10:29, 168, 654719.0159999999450519680977
4754, c1d2ec540999fa78b72616daf53b4a8c13a13984af0cbc23550c81cb973eb23a, 148.21945402, 1392880428, 2014-02-20 07:13:48, 199, 20054.00100000000020372681320
4755, 4caef1c9c3987e51b74e7d67661c8d39c270c85abccb66981a0fdd0017500567, 148.21028826, 1392880472, 2014-02-20 07:14:32, 44, 470762
4756, cd54ecd3df130c4ac18e0b3b76b1fa4f916053ccdaa3312ad633a37a2f3ecdff, 148.24040857, 1392880770, 2014-02-20 07:19:30, 298, 232346.0029999999969732016325
4757, a3d400956f2ee06d8ccd44d48a31549c72ba96b93df2c9fb8ca50ccd1d9162fa, 148.19457817, 1392881174, 2014-02-20 07:26:14, 404, 160272.1149999999906867742538
4758, 9ba4bc2b0024c324a04348f56121944e1992201279787ce7d7f5244b199321fb, 148.13961908, 1392881276, 2014-02-20 07:27:56, 102, 411504.0019999999785795807838
4759, 8b371082b2ded2a248a897c71034f23f15cd1363ffb05c9b42bd9e1b969953d2, 148.13569499, 1392881310, 2014-02-20 07:28:30, 34, 729176
4760, 97ae1818bdbefbedd3d715cc3ed954127683a69be80ed931d2dec2eee6352552, 148.16578499, 1392881946, 2014-02-20 07:39:06, 636, 612465.1019999999552965164185
4761, 397e14d0a754e065a22e9ea754473118f33fc7455487ac9a0ecfa5c329e896c0, 147.74823648, 1392882140, 2014-02-20 07:42:20, 194, 800648.0019999999785795807838
4762, 8a89dde40ebde4eca1623a2f917f127f57c7822e5e1e6e0c5f7165a58cefa3b1, 147.69620833, 1392882157, 2014-02-20 07:42:37, 17, 255550.0009999999892897903919
4763, 7b3b70a808c22dca975f5eedbdad96cdb2453aab7ab7998f105279373b7cec2b, 147.78207443, 1392882227, 2014-02-20 07:43:47, 70, 795879
4764, 263a673fbbb74ed5a421a9793ed5b43db6cda619680e128b08704c340f846da4, 147.79379118, 1392882260, 2014-02-20 07:44:20, 33, 247819
4765, 34c6493eafef8c76549f5eefdf850885e152b5eb713eacfcb795540b61dba320, 148.12523176, 1392882307, 2014-02-20 07:45:07, 47, 447736
4766, fe1f0fb06190b4e14d5e267f8add569c9bd61d0dde31ec62782e167b2c650106, 148.14223525, 1392882549, 2014-02-20 07:49:09, 242, 960756.0030000000260770320892
4767, a67713e0addd6a06287bc97f5d29d18ae2a70c1fbf9eb62d49a908b9496a21f3, 148.1291553, 1392882700, 2014-02-20 07:51:40, 151, 978891.1049999999813735485077
4768, e670ca75db5609ac0dbcfc0ccac9ea20ae65ce2c6443a5efa99486741ec8d980, 148.1291553, 1392882749, 2014-02-20 07:52:29, 49, 459509
4769, de378646447e96cc296515dc36a8e70542b663a51142fb6ce635a4c909e341f7, 148.14615969, 1392882957, 2014-02-20 07:55:57, 208, 426773.0019999999785795807838
4770, 61d73bc71d405d610a3318dc0338013f9b55c620943304dfa3d536e982b82204, 148.14615969, 1392883044, 2014-02-20 07:57:24, 87, 256843.0010139099904336035252
4771, f98836c819c8e558ecb677798ad15dce8ecf57e50321bdc4212aecfc73f2dbcc, 148.14746788, 1392883181, 2014-02-20 07:59:41, 137, 155556.0020000000076834112406
4772, 172a7fc7a2297528df3f1154644b8def4f15e66ba80eaef6e3ade938f86fdb26, 148.15270088, 1392883300, 2014-02-20 08:01:40, 119, 348513
4773, d3c0a8eecaca125cf093dbbb965ad187004958e302fc574d0085003da53e1fc1, 148.16447647, 1392883310, 2014-02-20 08:01:50, 10, 96207
4774, 521b4ff0b978c70932bdf4b7b160dd9d7f7832c96f907710429fb105a2c1421b, 148.19588722, 1392883451, 2014-02-20 08:04:11, 141, 613726.0200000000186264514923
4775, da532c8d5824da493b66c62dccaac9726c78c82612811f35ef69aa14e9ee0007, 148.1998145, 1392883485, 2014-02-20 08:04:45, 34, 902965.0010000000474974513054
4776, de32db252396f0262a279d7cf196834a158a53a5c4580cfb139e0eceee53c533, 148.23385964, 1392883592, 2014-02-20 08:06:32, 107, 858755
4777, 0afcd50aa7263ac754593593aaa05389662f5cca940b1a91c46e3404e600b950, 148.24564814, 1392883666, 2014-02-20 08:07:46, 74, 916181
4778, fd58bb3d5ab5f917c00cf2cb36f0b2d56e3f2bf2426e6b0b5b70f3be54823331, 148.27578283, 1392884262, 2014-02-20 08:17:42, 596, 505155.0140000000246800482273
4779, 8ee345ae7aeaae586660b5742726f5cab24c5fe7281616a4023b9803c61190f5, 148.14092715, 1392884349, 2014-02-20 08:19:09, 87, 881836.0010000000474974513054
4780, 62b98cffa094d9d83287e3df7a03e76fc79b18da93589618cf728470d91a892e, 148.16447647, 1392884409, 2014-02-20 08:20:09, 60, 507009.0009999999892897903919
4781, 0558bf97e384e6eec12b32c5b380ab191f2c64791835f326aee04cb499fb5a90, 148.18410663, 1392884516, 2014-02-20 08:21:56, 107, 452668.1009999999934416692326
4782, c0cc89d496ba8c5522cb272357571d8da53617a54655372327d9e09b47605c9f, 148.19457817, 1392884529, 2014-02-20 08:22:09, 13, 409075
4783, bbc2ece0c8ff596608c5ec536d38053d53eb999277cc19f01d6111945f66ab92, 148.23647914, 1392884609, 2014-02-20 08:23:29, 80, 839699
4784, 3bfe0ab3bbff4f3f5b03432c88c7d45ab7ec337399a3e4d0d53519e1e0d4e85c, 148.25874867, 1392884712, 2014-02-20 08:25:12, 103, 851573
4785, f7d4a0c382eb131750151652404aa99e20c0c8b5a0ceeb37dc042602161e9455, 148.27709331, 1392885092, 2014-02-20 08:31:32, 380, 741578.0039999999571591615677
4786, 5df16fc7c1ba8a3138b69b27d2eff2e11d4a70eebc4bf26563c856f3bd3e26e6, 148.20374198, 1392885109, 2014-02-20 08:31:49, 17, 230912.0009999999892897903919
4787, 8f527f3a9b658ce6579b2db966e9c86d6020e116185ba79b5290b91bc2d684f5, 148.23909874, 1392885211, 2014-02-20 08:33:31, 102, 860880.0089999999618157744408
4788, aec153d2e04a40f6bfd4ee4983fe871080776866c94f63b2631919beac874360, 148.25743852, 1392885238, 2014-02-20 08:33:58, 27, 289486
4789, 1d4ba28f6ec7d398e0fa9177fbd93e3dc325cdfa73c117c7841bf5d870f3c44e, 148.287578, 1392885278, 2014-02-20 08:34:38, 40, 51708.00099999999656574800611
4790, fd5c43e7cf292f37e9883e290a67befd3aa0d226bd38c54f0c5f40b888579052, 148.38200697, 1392885467, 2014-02-20 08:37:47, 189, 25461.00300000000061118043959
4791, c17b217391422ef439514c4f94dcea16d8ad386c51156c937d15369d2593f681, 148.36757254, 1392885635, 2014-02-20 08:40:35, 168, 775291.1121109999949112534523
4792, 7a0c6d8bc20b2ed8f394a2de07e7ca1127adea7c4fd31ea917fab7702c12053d, 148.31904097, 1392885803, 2014-02-20 08:43:23, 168, 990223.0010000000474974513054
4793, 8da810be349d49ee5d7ca4dd2501db187a712691be88cb97f942eb5ceb2e5368, 148.31248508, 1392885843, 2014-02-20 08:44:03, 40, 8040
4794, d5d29043180064e8d7f7c37aa24a514c50aebca7e97e8f7b3f20280c0532e1fd, 148.39513162, 1392885923, 2014-02-20 08:45:23, 80, 451475.0009999999892897903919
4795, ef57812c2e31879301cd8ea9ecf71e4664fa2a6d46e7eace7565d8d28a205cd2, 148.3925065, 1392886005, 2014-02-20 08:46:45, 82, 181725
4796, a29132a98b2e222d69752563a11d2c7e4fff64f5f2c5c771a38ed82f23d41352, 148.41876183, 1392886077, 2014-02-20 08:47:57, 72, 448304
4797, 24c64313d16649fb832dc552ff4093bd2966d2aa9c74c67345d6d57146ddfea0, 148.46078969, 1392886112, 2014-02-20 08:48:32, 35, 495137
4798, 34649e98d399cb13beb2aaf1d65475325304cbb3d9bb4407c3280fd50d8ed46f, 148.46998646, 1392886324, 2014-02-20 08:52:04, 212, 354635.0200000000186264514923
4799, 6d6416dd2b2c41a6583126183e94ee79abbafc9613a9eb4afce5965c739f90c0, 148.48049845, 1392886515, 2014-02-20 08:55:15, 191, 60350.00099999999656574800611
4800, d4bc2c5b64f37d1e7d5134b647087dd07ed2445714c8248e960cbdbd1b97f399, 148.46473102, 1392886703, 2014-02-20 08:58:23, 188, 792314.0300000000279396772385
4801, cb2fecaf64d8ebe023f0303f60f33fa7b8949743d8fcfb7d3fb361499bb73b1e, 148.4502805, 1392886714, 2014-02-20 08:58:34, 11, 978734
4802, 9b28478f3c88ad1c0bbeeae611f3ffd2b1f17f810adecf45720d287f9fbb8ada, 148.46867257, 1392886795, 2014-02-20 08:59:55, 81, 771986.0019999999785795807838
4803, 772f8d452e453d876a478efe3c59cb16d84b5f08a97d1e0c6afd0a78b3dc0a67, 148.53571081, 1392886889, 2014-02-20 09:01:29, 94, 649790
4804, f2ab6b52993de34c141802f49b5d0ca27b4efbb48329027721236f3ba71d2251, 148.55675489, 1392887000, 2014-02-20 09:03:20, 111, 85436
4805, ba57853923c0ada6ccf5b3a895480aadb0e0f5cb50b46ea61b70597424caf66d, 148.54754737, 1392887021, 2014-02-20 09:03:41, 21, 892098
4806, 24fe12341067ab19c51b1003217873b4d7e63a4ab6f208fe1c33e4a952a00a88, 148.58043661, 1392887046, 2014-02-20 09:04:06, 25, 180638
4807, a2f8148df88a3287f788c718565f456f4fbe97de047ee5444b64644a759a421d, 148.61070758, 1392887172, 2014-02-20 09:06:12, 126, 484290.0030000000260770320892
4808, 489be982da23c8b966d95dc38195775b4509ba85a19bab75df38696a38a83fcb, 148.61992293, 1392887187, 2014-02-20 09:06:27, 15, 139962
4809, 05b0f2aad3a0d64b4c09a1657cd5efbf49706dfb3fa0679821c314d2dee0963a, 149.13648728, 1392887238, 2014-02-20 09:07:18, 51, 968819.0019999999785795807838
4810, a7aabf8caee9dbce963151205c7e8d5c954467101712c25c8538253606d3b9d3, 149.15504979, 1392887258, 2014-02-20 09:07:38, 20, 294117
4811, f71537067f70b35536d949ac4f2f0bbc1d368aa8aef1aaa17caac5e041e5a615, 149.18688198, 1392887442, 2014-02-20 09:10:42, 184, 882502.0010000000474974513054
4812, 7a342396d23ec84d89e17c12017b55143f6038992c182b5eddd1a14bdb999075, 149.17361692, 1392887976, 2014-02-20 09:19:36, 534, 314069.1230000000214204192162
4813, 9fc12e02c81a63e84872ec89861dd62f2b0edd70491e9970ebc8d37e7a7281ae, 148.60017715, 1392888089, 2014-02-20 09:21:29, 113, 41279.01000000000203726813197
4814, f382422c24b43bd7ef9fec2aef11fb58d34f303e231b5ff980a52779ee5d01a2, 148.61465688, 1392888362, 2014-02-20 09:26:02, 273, 195026.0670000000100117176771
4815, 514c5a5fcb66bf6077b287a01d6d49d4258896dca14e46c46bf186e00ff6b6db, 148.5843843, 1392888512, 2014-02-20 09:28:32, 150, 192942.0009999999892897903919
4816, c92d8218f509ac62bbe96a1dece1a1e17865d0e5fef0811861ab784121574fc0, 148.5843843, 1392888748, 2014-02-20 09:32:28, 236, 529294.0280000000493600964546
4817, 70f86a03d05dd34a481f41851a5e07002811a96b1573892db2427706ac0b57dc, 148.56727917, 1392888842, 2014-02-20 09:34:02, 94, 303999
4818, 64e665582798ef0624ee9fe326f8fe9066175bbf7477eef195e011eb665d7fbf, 148.58043661, 1392889094, 2014-02-20 09:38:14, 252, 264077.0239999999757856130600
4819, 85f7b1299d0366318ccf69d54a270a8bcddd9b441ea89ae096d752f35ca6446c, 148.55017797, 1392889110, 2014-02-20 09:38:30, 16, 430466.0009999999892897903919
4820, a5bcaf18cc7dbf9d79de5e3c46c950d21d9a5ba2dc9e61def4fe2e29c836c256, 148.58570024, 1392889173, 2014-02-20 09:39:33, 63, 994332
4821, 064d7205be9f42e2e66defe3615e74115d5bd7e7a99df5f097ee908d6a30bf5d, 148.60017715, 1392889403, 2014-02-20 09:43:23, 230, 931924.2299999999813735485077
4822, bc6b2fb3d2ecff5c68e6090766ce876dfe9c30ac66ed967cee12ed47b4b06bec, 148.5883322, 1392889702, 2014-02-20 09:48:22, 299, 924301.0110000000568106770515
4823, 550b4f8b95298d701bd660b8ef00ec75301c3931cec8201ade4bf0d043b496f7, 148.54754737, 1392889995, 2014-02-20 09:53:15, 293, 38581.06100000000151339918375
4824, b733dcbc7e97659657a00629e278834601c4f0845b878fdec432127535ddeabd, 148.47787031, 1392890145, 2014-02-20 09:55:45, 150, 343934.1030000000027939677238
4825, 6a5d5d0430d142934393b93ef4626386d68a1d5ca47729337e2a76d261ef7a6b, 148.47787031, 1392890157, 2014-02-20 09:55:57, 12, 140805
4826, ec421ed7934b0037a66bacd810800eaab57a74dfdb97af74af4020cb96f636c1, 148.54491686, 1392890214, 2014-02-20 09:56:54, 57, 177454.0050000000046566128731
4827, 3705dbed8c05604e88c1f8f54c1848d0eecb0f1d962b77d81a89b3e60fad7461, 148.57122616, 1392890482, 2014-02-20 10:01:22, 268, 856177.0010000000474974513054
4828, 3e97d8954d04c38cf6d5747ae5400b8ecedc4d9178d868d15b834f5583357d18, 148.56070132, 1392890670, 2014-02-20 10:04:30, 188, 332897.0179999999818392097950
4829, 08d7d1c99fd9a133f4a2976342c29486bccdd51b830ff062fbc8cacb06b50483, 148.5462321, 1392890960, 2014-02-20 10:09:20, 290, 878584.0150000000139698386192
4830, a80694ee0059a59b23cefe5fec33fe0ec5c939280c304c3e9d6d4931e5c45f2b, 148.48706919, 1392891190, 2014-02-20 10:13:10, 230, 229807.0050000000046566128731
4831, f22f948a1da52f878be45840a5b7dd1aa4c91bd99d8924d0a948db592f44c3e1, 148.45684857, 1392891282, 2014-02-20 10:14:42, 92, 456078.0150000000139698386192
4832, db12685bcad7a2bb99f62b22a56965e96f1ed40da1e95b696bd0a64e1f41fd1f, 148.47787031, 1392891328, 2014-02-20 10:15:28, 46, 136247.1000000000058207660913
4833, 50591c79e573c29a4c98c7cfcf0995d1eb4ff81a193d3b24f02e8ad114d66930, 148.52387613, 1392891368, 2014-02-20 10:16:08, 40, 668419.0100000000093132257462
4834, 54ea6b0c46804347733c53484fe3a9ed062c90917f1dc8259f4015fda5b2e34c, 148.54097127, 1392891570, 2014-02-20 10:19:30, 202, 250776.0029999999969732016325
4835, b666be3fd2e6286f3a45441983950907f0a743a9dba374c42881d85309ca01e1, 148.5462321, 1392891745, 2014-02-20 10:22:25, 175, 289751.0040000000153668224812
4836, 5a353a3d1618f1d7bec123d9c884b620c6e372833a0be06e881178c4dcc3df3c, 148.53571081, 1392891905, 2014-02-20 10:25:05, 160, 794275.0019999999785795807838
4837, e7359b89d4adf697514656629d725dd8665637c986ad3bc774f052946ef5e2a2, 148.53176571, 1392891913, 2014-02-20 10:25:13, 8, 96781
4838, 8a961583cfe222e225ee7889b5e9d5dd7c0e30d5b65ea24f8675e1e0395494ab, 148.56201684, 1392891935, 2014-02-20 10:25:35, 22, 920537
4839, 1af683acc6dcdc3e1d6c0c8b468614aaffeb87894800ccc6165c9f22750d4e20, 148.59359639, 1392892039, 2014-02-20 10:27:19, 104, 457755.0079999999725259840488
4840, 6f938d9f9df8e2990980a799b7beef56e7ba96730e311f73addd391b7f5f0a30, 148.59359639, 1392892194, 2014-02-20 10:29:54, 155, 727046
4841, b442d712d073e25dc6003ca0e9a1008ca99ee4ebe109b4d257aff38065260d5f, 148.5922803, 1392893190, 2014-02-20 10:46:30, 996, 171463.0169999999925494194031
4842, 48aa62490e8173233c735a6011eab4ca49e113b08e786f6a6f3ac556c477c293, 148.29151014, 1392893308, 2014-02-20 10:48:28, 118, 125303.0019999999931314960122
4843, c2109bc996a48bafed876cca46fe5bfe60d700b78275ed53ef317874418d0995, 148.31379621, 1392893346, 2014-02-20 10:49:06, 38, 743649.0019999999785795807838
4844, ab369f0c1874e770d1b3190e78cb741d828a29f571054fe0dc70a9643e785b7f, 148.39644421, 1392893357, 2014-02-20 10:49:17, 11, 606554.0010000000474974513054
4845, 95bfd306637821b9d28fa580d6379f9192b00712d824f1c467247e6f34f718da, 148.42007484, 1392893368, 2014-02-20 10:49:28, 11, 454007
4846, 912c9bebc154ca5deb3a3674ddafb71dac00355cc764c15cc43b6f0fcd34216c, 148.48312668, 1392893621, 2014-02-20 10:53:41, 253, 821580.0010000000474974513054
4847, 31ce62b5d20504dce02dc70d70a15fd9dde6d3f83a4ffe5643ca3418777e4870, 148.44502646, 1392893768, 2014-02-20 10:56:08, 147, 54431.00299999999697320163250
4848, 4552a3f21dd2f9fda2365b6579528889098877407fac677f6a52e0694abd23d1, 148.44502646, 1392893826, 2014-02-20 10:57:06, 58, 481986.0009999999892897903919
4849, c32b7c262ec1bf23553cb06f4ea00f99a4141d360f5d4873fe872023c8421dc1, 148.48049845, 1392893840, 2014-02-20 10:57:20, 14, 969009
4850, 7b7085497f5cb9effd9ee5188483e4fee7fcbed6dfc23ceb86add01c17f2fdd7, 148.53702589, 1392894001, 2014-02-20 11:00:01, 161, 188322.0029999999969732016325
4851, f9fd9539dcd27eebcc4a9283da7c14cf137dd59cc2a8ebee9e90effb402ef636, 148.53308072, 1392894185, 2014-02-20 11:03:05, 184, 279089.0019999999785795807838
4852, cc3f32a4df5d2738d9480cc13bff0d11ba2b0212687dff686cf56cbbfc0abe04, 148.51993166, 1392894251, 2014-02-20 11:04:11, 66, 827594.0010000000474974513054
4853, 8a390622e686dd0e87fe8293b66af30b2be0611d6426260404bf6360843edbe4, 148.55280867, 1392894322, 2014-02-20 11:05:22, 71, 821470.0019999999785795807838
4854, d511c2dd9b4206d8cb37ecf728c3db45ea07a0c784120e65c616052aced1a6c5, 148.55675489, 1392894405, 2014-02-20 11:06:45, 83, 688551.0010000000474974513054
4855, f2a9040a4548bea7a77ea7755960bf936c89c5c6f6030dd0517bc182c0fdc0c8, 148.5738576, 1392894476, 2014-02-20 11:07:56, 71, 278391
4856, 4f5e374aac7b6ae2d80f1cda2591d6900c11e08e1b1fb39364d3cbd03e002f96, 148.59622862, 1392894714, 2014-02-20 11:11:54, 238, 949134.0089999999618157744408
4857, 94c295767fed277d9239ad1e39202ce79a3b0b98089bc4b863b2abe8fb3ce2db, 148.56991047, 1392894996, 2014-02-20 11:16:36, 282, 447079.1020000000135041773319
4858, 91554e132cca9b23d34dd5f4af1dc2cd9191b4a1c48726ee91f54c5cb88a3255, 148.55412405, 1392895043, 2014-02-20 11:17:23, 47, 544314.0010000000474974513054
4859, 947fc4f7dff3c3ddafd7c6a6f05803e96a4216874b108a017552c216a11d3bbc, 148.55938582, 1392895099, 2014-02-20 11:18:19, 56, 711337
4860, 37e9a9aa0e73cef5a38c5842b588362667734875a21d16e727482e64d56d3344, 148.58701621, 1392895239, 2014-02-20 11:20:39, 140, 823300.0189999999711290001869
4861, 9b862c4773c00e1ba74cb6724dc19943ce56a3f007280a4e9f3a1781471ac233, 148.59096424, 1392895446, 2014-02-20 11:24:06, 207, 220527.0009999999892897903919
4862, 4314b3c5acf01d3acde30d0ba1ca006b830068d230655899be7230f81112dd61, 148.56991047, 1392895596, 2014-02-20 11:26:36, 150, 412460.1020000000135041773319
4863, 45e9bbca1823e7d858398f2c4982063bb420b26868dfff68376568b1bfc30a05, 148.56991047, 1392895630, 2014-02-20 11:27:10, 34, 107591
4864, aef06b941527b0fe74a3b5fe77f14772a1760c7d9fcfb3289b1933146b7f201a, 148.59622862, 1392895649, 2014-02-20 11:27:29, 19, 272330.0009999999892897903919
4865, fa0ee8c639a643ded9b09bd678d7c0a9a77b238666d05f94842f0f884804c555, 148.65547857, 1392895903, 2014-02-20 11:31:43, 254, 314992
4866, 66235a45b8e687d336b9fba8e9a45fce067f894a9882c8d44b0880f94940ebf6, 148.60675849, 1392896242, 2014-02-20 11:37:22, 339, 323777.1340000000200234353542
4867, 8cd0bf66f76026142a11bbbbf7dfad3a25b7d99d90ad383c2a8ddcb6c48401e1, 148.55938582, 1392896276, 2014-02-20 11:37:56, 34, 738572.0002119699493050575256
4868, 7514327acfbf3da8a8794b0093b892f3ccab7e0af9caed521119d6f60f4e2d9e, 148.59622862, 1392896616, 2014-02-20 11:43:36, 340, 294972.0019999999785795807838
4869, 0c097972db4628ff345fcfd11569773e169805c8ce61e98ae60f7a86cbe618b3, 148.54097127, 1392896806, 2014-02-20 11:46:46, 190, 875097.0010000000474974513054
4870, 675f4fa64a681d9e637c6d7c35045223fca66cf04cce6ab133f6ae8b0c8ba138, 148.55017797, 1392897392, 2014-02-20 11:56:32, 586, 699026.1019999999552965164185
4871, d8ca99dcbe81854567823fa8626e03355f4a3928fbcdef021eedcc66ba7155fe, 148.37019677, 1392897455, 2014-02-20 11:57:35, 63, 390427
4872, 0e444199907a48acb8786d9cb6b60b287ae5a1729fe170ba6b1f32edf871d230, 148.40300752, 1392897724, 2014-02-20 12:02:04, 269, 898365.0010000000474974513054
4873, 53f54dbb9857b4b8cb8a890a54ad5e173cfc6473763dc35dbf578940b587091b, 148.38725655, 1392897740, 2014-02-20 12:02:20, 16, 839907
4874, ef5763a6cb7dc88c3f5f515caec7611faaa74157fe4f675e2b1efbe6f7322899, 148.40825859, 1392897791, 2014-02-20 12:03:11, 51, 73159.00599999999394640326500
4875, b81ef32fa983adb1cf7bc49f9fee7fdad2e2f750fc9206429163071d53b8f1c8, 148.45553491, 1392897871, 2014-02-20 12:04:31, 80, 665908.0010000000474974513054
4876, c53874eb0b2e068b896e8b080a3da922168693287266dd67a31984ef3a18c272, 148.48181255, 1392898034, 2014-02-20 12:07:14, 163, 968063.1040000000502914190292
4877, 68373237670dd6ed910228a62b7c942ab7bee1a4d985688f13ab391507736e9c, 148.47787031, 1392898145, 2014-02-20 12:09:05, 111, 49410.00400000000081490725279
4878, 6705f1222525f50402b00ff6c567ed0c4fa1182a307f5bf0540022864ed1e8c8, 148.45816225, 1392898213, 2014-02-20 12:10:13, 68, 657192.2029999999795109033585
4879, 6b05d0a80e8994a03ca59c9c06bafa7f72d91c04c00d35ca7fa49ded47794af2, 148.52782081, 1392898332, 2014-02-20 12:12:12, 119, 159040.0020000000076834112406
4880, da1a62c4186f43ae3e68b350ed9e73bf676a18d83e52f4fced1f9424b9398e0c, 148.53965612, 1392898346, 2014-02-20 12:12:26, 14, 939029
4881, 92a17fbc43d8b70fd7a99fb0b75feae5f533a54adbadf26b6ba3e6baa132ee4d, 148.55807034, 1392898420, 2014-02-20 12:13:40, 74, 879121.0030000000260770320892
4882, 438e897ae181617977b82b4455cfbf8a77790b274a9f53796266449deaa2dc1e, 148.57912076, 1392898829, 2014-02-20 12:20:29, 409, 36643.11299999999755527824163
4883, 6870202cb4fc342178b2b9c32dbecaf3379c88b84ce093b52779f80f1fe74b63, 148.52256128, 1392898848, 2014-02-20 12:20:48, 19, 66793
4884, aac111ea1179cc3513cbb0e69f74353d53ca7506ac2fe06a340c033830f9db1e, 148.5462321, 1392899065, 2014-02-20 12:24:25, 217, 240133.0029999999969732016325
4885, 09450da4b1724413fc6c6a95e5aeb647628bb7998a2721c5c63a299ae4f7d370, 148.5462321, 1392899307, 2014-02-20 12:28:27, 242, 526024
4886, 9171da40b43f6efd89364d9de1e7a53cc28d5d57e642702666bf4b94f4b876d5, 148.51204334, 1392899807, 2014-02-20 12:36:47, 500, 376925.0210000000079162418842
4887, 178f9ca0a8ed992f82c385d4bb270b753bff0b89a9d8147a34f311633929ad74, 148.39381905, 1392899916, 2014-02-20 12:38:36, 109, 973010.0169999999925494194031
4888, cd852c0b6211fd2bc4bd32c36619825c4df5b0ede5b5acc8aa31d9a9ac8205c8, 148.37938232, 1392900360, 2014-02-20 12:46:00, 444, 552780.0050000000046566128731
4889, 44e9c8cee21100b23e29feec537c3d7318ce91841b3557e38d45904cfa5f4283, 148.24826806, 1392900813, 2014-02-20 12:53:33, 453, 477691.0010659699910320341587
4890, bb7d466c92ac4f177e8cbcf1444273bf01b7475089d9bcfc453a6497a7d604de, 148.16840209, 1392900886, 2014-02-20 12:54:46, 73, 345270.0150000000139698386192
4891, 31433328fa8858623ffa24e91fcbb8bb8bdd762889b526c0970b6f6e64a775d5, 148.19719629, 1392901022, 2014-02-20 12:57:02, 136, 488001.2019999999902211129665
4892, 460984ea610bc8ac9a4bcfbcd6a17bcef1583af999004811a728505f145c650e, 148.19196015, 1392901078, 2014-02-20 12:57:58, 56, 825553.0019999999785795807838
4893, ee906806f07b5478fda6133cafb678bd1dd0e8d54095b13242f7b857efe4f361, 148.22207301, 1392901133, 2014-02-20 12:58:53, 55, 360132.0100000000093132257462
4894, 2e3fdcd82c67387a4ee9c33340f0130af064f36b41b4f4552dfc54b85800304d, 148.25743852, 1392901363, 2014-02-20 13:02:43, 230, 687304.2219999999506399035454
4895, c16b36fd1b01445ef673db81c7e72a13a4cc3e85671f8991c6d97c4cff87bae6, 148.22731128, 1392901387, 2014-02-20 13:03:07, 24, 395478.0009999999892897903919
4896, f49e4e5367cace4f575382ed1b3d2ed550d6472f977c1930fdd2d2339fab9f6e, 148.25612838, 1392901767, 2014-02-20 13:09:27, 380, 715940.0188636500388383865356
4897, cb66d45d8f50e571b9f94c5ba00e303a3d5ea38ca664851fb0f5a6d61b94d4a1, 148.19326915, 1392901840, 2014-02-20 13:10:40, 73, 679723.2029999999795109033585
4898, 5b5fdecfb61d8e84a36093cbea9314a81f99ec5d0479e190f21c878cd180eca7, 148.21814455, 1392901989, 2014-02-20 13:13:09, 149, 817198.0010000000474974513054
4899, 70dde5748eb7e8bc463802c3d31fb0025ffeedf06dbebb579c74cdff019af46d, 148.21814455, 1392902063, 2014-02-20 13:14:23, 74, 956398.0010000000474974513054
4900, 43ffe02a13997a20918da0f81789627b70ab3d90039d7693fbfebb73df825421, 148.24564814, 1392902235, 2014-02-20 13:17:15, 172, 224603.2609999999986030161381
4901, 3bb0d0e1c94e1e96a6f416305bbe9c3d8ca2bc031594631afe735bf7af10a9f6, 148.23778893, 1392902729, 2014-02-20 13:25:29, 494, 437421.4073445399990305304527
4902, 9c4c8138b3fbed6028b526d7b4d5ca52052651cfb09a8c23009d7954db564abe, 148.14615969, 1392902806, 2014-02-20 13:26:46, 77, 48544.00200000000040745362639
4903, 50d262f03f9924578dd177e963ea931f847a17a55e727bef7ca5a2a7cd7838c5, 148.15793424, 1392902856, 2014-02-20 13:27:36, 50, 920323.0010000000474974513054
4904, 302c1de38c3f438bce3a35bb74c78025cdd9d795d63ddc4e67319f5a4498238f, 148.18934221, 1392903278, 2014-02-20 13:34:38, 422, 489140.1579999999958090484142
4905, 2d44d590c62a1ed1aea4b4474dc954619ae0ad1ff3ef5f393db0f67b2d0e4c20, 148.1317711, 1392903349, 2014-02-20 13:35:49, 71, 312202.0999999999767169356346
4906, c8297af29d35794de7b87f3c083768654bc834f705e5f7319e3fb457c423c4d3, 148.13961908, 1392903583, 2014-02-20 13:39:43, 234, 287366.0219999999972060322762
4907, 9e0c387c6201baa1dfd399671f02e4420bf2c8ffd0f34474fd1ac2be5053e17b, 148.1291553, 1392903663, 2014-02-20 13:41:03, 80, 868143.1030000000027939677238
4908, 4c57dccbb1d7f6581ee2c682a398459656bc0c9ed7ef26e4b6d1701c2998c063, 148.134387, 1392903663, 2014-02-20 13:41:03, 0, 330982
4909, bbd99e3c784efb2ab45a2e86799c481f6cb92920f00f4d6da5d964afe13d49fb, 148.16840209, 1392903678, 2014-02-20 13:41:18, 15, 315694.0001027199905365705490
4910, 1f775b9535422d3162e425b66ed29df47d5fa4c6a368984d24f223db2d4769ec, 148.20766968, 1392903727, 2014-02-20 13:42:07, 49, 692454
4911, 5cd56c5073d124dc6848828049f0c75748ba2fa2114710a05a014e3b71e2929d, 148.24040857, 1392903799, 2014-02-20 13:43:19, 72, 425616.0019999999785795807838
4912, 10386249ee5ac4376319f26ff13042318edf465bca2dcf7574061ce8d6d56a07, 148.25088808, 1392903969, 2014-02-20 13:46:09, 170, 673036.0060000000521540641785
4913, 7eb9a850aa20d23e7d93a452937e51411e7c8b5ec67faee19f04002edbaacebb, 148.24433821, 1392904283, 2014-02-20 13:51:23, 314, 276813.0189999999711290001869
4914, 19dbaeb2c31e9953924761c8334d2bf13e32f16824f34c8fa642d30ffae880ee, 148.20636042, 1392904310, 2014-02-20 13:51:50, 27, 505923.0009999999892897903919
4915, 6cb7dbde37ee465918d8eac9c8cfa825f47429127b90d188ad9e45f4a469a94e, 148.24695809, 1392904677, 2014-02-20 13:57:57, 367, 996096.1110000000335276126862
4916, eb846c11b2d70b3d75907c97316328209c99e369be3d526d975819de1b93ba0d, 148.18148897, 1392904864, 2014-02-20 14:01:04, 187, 583625.2519999999785795807838
4917, 96b25c8ce30bb8b6fcdbfe2ca62b8d3219b4e7dbcbca9bcd452501f770a3e90c, 148.16840209, 1392905059, 2014-02-20 14:04:19, 195, 734412.0019999999785795807838
4918, 70c9fb03c0dd594ab7697985f85867e273da00c136cb2d6600142c659a27c589, 148.15793424, 1392905612, 2014-02-20 14:13:32, 553, 158436.9180000000051222741604
4919, 8bb374087cf648cb5aff844e393797e0a7693cd4398638677b428b41744c47e1, 136.53458336, 1392905709, 2014-02-20 14:15:09, 97, 102584.2017218800028786063194
4920, da4b835e5c4e84d9b2e1a77841212ee583f051074d1cff38ad4ebb7254fb683b, 136.59461176, 1392906131, 2014-02-20 14:22:11, 422, 517227.2029999999944358535231
4921, 512df24908739ac08001359e7adff2afc03f4e80bf08676e6f8c4adf97e65b95, 136.15120554, 1392907415, 2014-02-20 14:43:35, 1284, 693907.8633329999865964055061
4922, 61b7a00b0779248f096ee5b21c8b46e7c43dcaf6740d40c37fde6a850fbf34ab, 135.00519035, 1392907515, 2014-02-20 14:45:15, 100, 982231.3199999999487772583961
4923, fbd5a4e0c9cafbf6115959eaa1992d0b48750ffa00469147304102665be373e0, 134.87169593, 1392907567, 2014-02-20 14:46:07, 52, 648741
4924, 07458dbb21707facf39fa03c3a4d8a2c29acf173ba2e3f4b50853f367c66a853, 134.9910687, 1392907628, 2014-02-20 14:47:08, 61, 487051.0009999999892897903919
4925, 8d4192f18c85c15e25c940bf77cfe5a54b1e65e2c01149523b45a85b6e900daf, 135.09868501, 1392907770, 2014-02-20 14:49:30, 142, 17209.06000000000130967237055
4926, a7406ed4a9b108e53f306d2ab06b964864ece8bb950736d2bd4845926a6383d4, 135.10630073, 1392908397, 2014-02-20 14:59:57, 627, 922912.9120000000111758708954
4927, 234b05626ed801a0fda5bdf80fb526cb718ab2988ed82370152eb9e5cc0f2cc4, 134.3145355, 1392908415, 2014-02-20 15:00:15, 18, 851198.1030000000027939677238
4928, 87d608123eab0d6f7d416373c8cfea6e61745a8e46d5ea52f9b6c32f59424716, 134.86735908, 1392909078, 2014-02-20 15:11:18, 663, 345411.2229999999981373548508
4929, 03d8f3be6d0f3a9189a541d6a7ebfb1abde4e2af219b33b37e0e31838fd6e517, 134.37908497, 1392909123, 2014-02-20 15:12:03, 45, 333654.0009999999892897903919
4930, 7eaf2951d03c211e58ff5aef822223057973e453a665886bde325a2270b2ad1a, 134.37047479, 1392909168, 2014-02-20 15:12:48, 45, 553424
4931, f770703a48e90e8ca3e54220ed9304edb944d39335f44051fbbf4f7d1b41a52c, 134.09231507, 1392909230, 2014-02-20 15:13:50, 62, 976091.0010000000474974513054
4932, 004a55fc757fad6ef2fbd579e46672ca661d849ae0a00b9a14de539be36188a7, 134.19957605, 1392909350, 2014-02-20 15:15:50, 120, 70204.20299999999406281858683
4933, da4b04595bdfe723b37d6853b6265572a2e5dc3b085bebb7b145fe52002b432b, 134.23393582, 1392909383, 2014-02-20 15:16:23, 33, 35688.00099999999656574800611
4934, f6ad8f9d58de3dda54bf27a2958c7d096625479a90a422c6f4478319fdfc85c7, 134.37800863, 1392909955, 2014-02-20 15:25:55, 572, 783798.0260419299593195319176
4935, 08057b8a0b44b06c4a193607b3bcb39b3abb08538a688d8b9a49b14ecfbf5ac8, 134.39307886, 1392910171, 2014-02-20 15:29:31, 216, 532992.0030000000260770320892
4936, 2e2e2ea27c6d70a3dc6872635c468e1b43baddc0e1719e6491ab4777cbfcbba8, 134.30808396, 1392910177, 2014-02-20 15:29:37, 6, 257909
4937, a791a6b643c98663f72f856bb02baae456ecab6ae7dacf17b08d71094c84987c, 134.34787831, 1392910242, 2014-02-20 15:30:42, 65, 78262.19999999999708961695433
4938, 46693abeac916f46d2a462f0e17f108278575b79eb2ed1644f05410643198829, 134.45123857, 1392910260, 2014-02-20 15:31:00, 18, 248887.0009999999892897903919
4939, 478b53546a8cc52808ba7449bffbecf1ecef2235fae7e126e66be7024df435e4, 134.20816434, 1392910543, 2014-02-20 15:35:43, 283, 35390.01799999999639112502337
4940, 61466615a5cade4dc001fb905a9a0d46b3d5a37fac7e1d29d1d16a6af18534aa, 134.44477389, 1392910598, 2014-02-20 15:36:38, 55, 849965.0010000000474974513054
4941, 0900b55062e167468850c530612286a377422948a06ed522da587f13e3dcc17e, 134.15772386, 1392910727, 2014-02-20 15:38:47, 129, 542696.0130000000353902578354
4942, 9f0cea95f849874a6775ad47a81fc2db21b4c2a1c79d40dd2ce0615bdc10019a, 134.18132958, 1392911196, 2014-02-20 15:46:36, 469, 440783.4380000000237487256527
4943, ded1d4b38150c3312e72594a05e8cb06fd322a6af8d757c84f0f356c1f5b207b, 134.32206307, 1392911284, 2014-02-20 15:48:04, 88, 889919.0039999999571591615677
4944, dc9ed025ec7529d564d919a1fb72b8a7729c6a565b522126023e7fb38f76f9af, 134.39630864, 1392911701, 2014-02-20 15:55:01, 417, 11422.00200002000019594561309
4945, 3856aada8723a22aa166e71a461e7f655d9f3e795a79ac04177afd78d52a6a5d, 133.81850667, 1392912277, 2014-02-20 16:04:37, 576, 827261.1139999999431893229485
4946, b2099427d376642c4a36d9f7b979e414dab70b7afe68f4322a8ced81f7ae512c, 132.74486688, 1392912536, 2014-02-20 16:08:56, 259, 400202.0370000000111758708954
4947, 75a9eb23539ee571680b5e46e66b7451020e7429114bbee694d489c09b7b054c, 133.0427749, 1392912787, 2014-02-20 16:13:07, 251, 616551.0509999999776482582092
4948, 781878c9e492576b4b3782baca43c4f593eed75459b475b4ffa28c2ab63e8e1f, 132.91102537, 1392913844, 2014-02-20 16:30:44, 1057, 964544.3610000000335276126862
4949, 8cbebe6842133d87c83b3ee458a81266de0bffcbbf13e6e43b06ef74e5bcc113, 129.88580675, 1392913859, 2014-02-20 16:30:59, 15, 561383.0030000000260770320892
4950, 3ea0ef2f6a786814b4f52711dfdc7157558b20f4c9d67e4eb98e8bb5b33663f8, 130.0690778, 1392913982, 2014-02-20 16:33:02, 123, 701080.0019999999785795807838
4951, 702a4c0c6a89de77e4cf1c555c4d6507d208461acd2b27c758b9defc81a304c8, 130.10236367, 1392915205, 2014-02-20 16:53:25, 1223, 111090.7250000000058207660913
4952, 64dd5a469e5d66a0acd4335afdaa642198fa21450057a74fdecd7666fcc9ad5b, 129.5828345, 1392915350, 2014-02-20 16:55:50, 145, 907816.0039999999571591615677
4953, e00dc96584963999aa581a43895933311d9104255ffbbc169e37a0206c725ece, 129.58583721, 1392915702, 2014-02-20 17:01:42, 352, 925029.2226408800343051552773
4954, db588205a1d9d5ee45d2dc3b92a1c87285e020cea6834b808e8e55415e7f89da, 129.49281794, 1392915830, 2014-02-20 17:03:50, 128, 52554.00499999999738065525889
4955, a50fa16da4dde209944bfc08abebb36d52991a5f59af3c7ed30bcbd1fc598196, 129.51980978, 1392916666, 2014-02-20 17:17:46, 836, 430487.2800000000279396772385
4956, 30eaef00025fd0f7842ce088a77d85dd32bc623b738372a853ad410585d02b15, 128.61821527, 1392916772, 2014-02-20 17:19:32, 106, 426077
4957, 1d99132b5730ce8c30e069f7bd916267f01b8a0515e571eeb625f42e4efcf027, 128.67740451, 1392917113, 2014-02-20 17:25:13, 341, 342459.1109999999753199517727
4958, 4b4117ccbb72e0948a86af060ccab5b84e0ebd402a5be64bdf9f4bfff0a0aedb, 128.43114139, 1392917236, 2014-02-20 17:27:16, 123, 975430.0010000000474974513054
4959, a71c66cf0669c71e6a9905c008c564188107749a5e9135a9126b2a0cfa1cc1de, 128.46556147, 1392917344, 2014-02-20 17:29:04, 108, 481253.0140000000246800482273
4960, 0a6b1423ecd2e16ad6bcd464b68c59409745316bde9906c75997aca8f06ea12d, 128.52067198, 1392917356, 2014-02-20 17:29:16, 12, 545533
4961, 18d9e31fe339e8710b75c7979e875ec21adbb927a75674faffebae35c0afc69d, 128.6803654, 1392917438, 2014-02-20 17:30:38, 82, 36984.09999999999854480847716
4962, 72be81e470a523424e326444c3219f07ec07516098b709083a4800892eab0b55, 128.2524539, 1392917493, 2014-02-20 17:31:33, 55, 644031.0019999999785795807838
4963, efc0a025bd0bf33ad9a39dc5084ff308c610f35c2939725dd5da5e2ad2c2b0c1, 128.38298426, 1392918081, 2014-02-20 17:41:21, 588, 846114.1040000000502914190292
4964, 2682a50c4adf1cff8cfda23a9fbc862cec9c0ca981bc6f6186a2ed47aa4646d9, 128.30640042, 1392918124, 2014-02-20 17:42:04, 43, 497679.0009999999892897903919
4965, aa821d97545cba8e7ef410ad2488c2fda46ff419c1cdfaddd609bb2f18b6bd34, 128.45375822, 1392918289, 2014-02-20 17:44:49, 165, 639195.0110000000568106770515
4966, 381f94626c19072cf44f657bbc5c4afaf0e15d77d4c298f9b2f75dc535713c9c, 128.42819196, 1392918628, 2014-02-20 17:50:28, 339, 36918.21699999999691499397159
4967, ac46539bf3a04ecbb84fe2f5f566341e70083a0ca20e253b92ea9b5fdd274b47, 128.54332036, 1392919032, 2014-02-20 17:57:12, 404, 124220.2170000000041909515858
4968, cca5e812f3ff7c2452d50012af1d068ce0a29cf6093a073a375cee22e0e2ae5f, 128.30541917, 1392919138, 2014-02-20 17:58:58, 106, 320320.0169999999925494194031
4969, d93fd7c0d8ff7ea331ec66d70a6665e85337c1b390fb347bb06e716012907d66, 128.3643208, 1392919546, 2014-02-20 18:05:46, 408, 672522.2040499999420717358589
4970, 52312e2014201d7bc97e4204459b94b4bea3db6940cf92c5acd5573ae48d2b62, 127.05390546, 1392919771, 2014-02-20 18:09:31, 225, 34331.01499999999941792339087
4971, 3443d138863e6ee15dfbd183caeb4980bfdb8a40e26ec95b2089084ddfc865b5, 126.93854698, 1392919789, 2014-02-20 18:09:49, 18, 30072
4972, 20fc3dd9a3141bc35af6c6c479e575e6cf71566b04d94790901f42bb70943ec2, 127.12707434, 1392920067, 2014-02-20 18:14:27, 278, 130473.2170000000041909515858
4973, 1fc576e129491069437e960a912bd18523b799b02c902273fba28943ac68f639, 126.9347053, 1392921228, 2014-02-20 18:33:48, 1161, 915327.4328083599684759974480
4974, e46291e9827019e919c702d5fd2555f05256ec8188e80d12e34d14858003d939, 126.1330727, 1392922552, 2014-02-20 18:55:52, 1324, 861500.3240000000223517417908
4975, b443bc598988b8a4574790e4db88defb47e34a061ccc6a694c5dd242cd880823, 125.09756843, 1392922834, 2014-02-20 19:00:34, 282, 410521.0009999999892897903919
4976, af8a2d948a0df89645321352444d81f50982e572c878024d5a5309d0d6555fdb, 124.88804192, 1392922993, 2014-02-20 19:03:13, 159, 155697.0020000000076834112406
4977, d5b8343667a1d5f004162bc584c050e2e1dc3e8b55afc34d7fa21e9ee61867ec, 124.86759255, 1392923213, 2014-02-20 19:06:53, 220, 937333.0010000000474974513054
4978, e84cc0ff18f21b67089b22f843f09db94dfcba67a6f81c174552474e35c61c87, 124.75431291, 1392923517, 2014-02-20 19:11:57, 304, 378314.1209999999846331775188
4979, 0f977146db5c07ef01e729af0ed9d7b1de1db51444f04fd11734af405b0b69c1, 124.51450582, 1392923866, 2014-02-20 19:17:46, 349, 478152.0040000000153668224812
4980, 95d25aa2438a7d9431e5e03a04c21f7c88a4f94f1848b9938d24c67cbeb4f5c8, 124.20753376, 1392923917, 2014-02-20 19:18:37, 51, 907487
4981, e3f89d93d12ddb44a6b8b3449b1908bc4b8c183399b3d357f940da60499d0c2a, 124.34930847, 1392924918, 2014-02-20 19:35:18, 1001, 702557.7523949700407683849335
4982, 2d52adcd261a4c538ec28edcea8c7414df012014507341fca35c47bb017f34a1, 121.55631874, 1392924943, 2014-02-20 19:35:43, 25, 824716
4983, 3e981b8dd2aa6d3dfead157a3dcfd93aa4b836faea2cd78ebfa13e9443c69a18, 121.75215536, 1392924949, 2014-02-20 19:35:49, 6, 510755
4984, 1c0ecf77cf8aec0b5af2e0443a175c93621d7b9900cad43b395d0fdb98f52644, 121.92292319, 1392925417, 2014-02-20 19:43:37, 468, 474638.1120000000228174030781
4985, 467dac9142e8e11f9b84be2fabffde0d4ecacaddeee38c622f1486694195a4da, 121.65151186, 1392925588, 2014-02-20 19:46:28, 171, 411439.0040000000153668224812
4986, 824a7c78f3403d868ece84715cfc832e6282e4a442d155104e3c84452a9e7ab9, 121.60830392, 1392926018, 2014-02-20 19:53:38, 430, 667699.0130000000353902578354
4987, 722f1ddd133800bc2b729b3d3c9934c59fe3973a9df629e7785b321984ddf230, 119.46168416, 1392926253, 2014-02-20 19:57:33, 235, 825395.0110000000568106770515
4988, e01a31aa308f6db10ddf4a81d1a805b3358d50dadbc69e4ed3d61b6dc646f805, 119.30791714, 1392926293, 2014-02-20 19:58:13, 40, 863207.0290000000002343938377
4989, 5c2ea16541d22970f1c012d97249619efd7f26ea92fceb6bbd5cb43862324560, 119.48040109, 1392926397, 2014-02-20 19:59:57, 104, 359023.0019999999785795807838
4990, ac64f715bc19aeb717e373689c55ae060ed6803b96159a154a6cd2e557080c9d, 119.54680842, 1392926822, 2014-02-20 20:07:02, 425, 696796.1030000000027939677238
4991, db63af67bc7ff560324f08b21e8eb7d0d18f6291162ebb1041922dc114d6c797, 119.07673963, 1392926947, 2014-02-20 20:09:07, 125, 744559.0019999999785795807838
4992, 0fe9e6bd3bc8a603da1017114aa585be090a9f6214997f4e9120368a7897af5b, 119.10632769, 1392927044, 2014-02-20 20:10:44, 97, 525846.0110000000568106770515
4993, aa3d6c01385ad665cd5847535be1fbaff690a9ffe2d7a6ad4fcf6abfe686a289, 119.18332552, 1392927384, 2014-02-20 20:16:24, 340, 422094.0009999999892897903919
4994, dbd89e4732a7a0a2d8f6d03acfb45dbee3a04b1f4ae564d6c05f8b4426971efa, 119.40641837, 1392927773, 2014-02-20 20:22:53, 389, 587306.0030000000260770320892
4995, dd131ff19aebf4f9ceb8f9ff440f44d39ef8e2fbbd3ff3b7a4a85ae83b02d6ff, 112.37305505, 1392927857, 2014-02-20 20:24:17, 84, 488177.0019999999785795807838
4996, 5ffefc855fe6f5c8e712310a57f03bd4dcfa196a70f66e671b08a91f9df90591, 112.47475899, 1392928098, 2014-02-20 20:28:18, 241, 932278.0030000000260770320892
4997, 3c5209187090526ff74d7ff483574ef1ffae82814f66b7e40c65f2f19ae58cb6, 112.2850603, 1392928514, 2014-02-20 20:35:14, 416, 951676.5019999999785795807838
4998, 38921b88fa9dcecd81fd8406806f506e4287f43a71e751bffa4ed63f9b45178d, 110.56823125, 1392928943, 2014-02-20 20:42:23, 429, 943013.0180000000400468707085
4999, d126bf7831b630bcdbbcf0b1a1a8c98ae937fe700daaf5cb01e8aa5b56145008, 110.01790246, 1392929158, 2014-02-20 20:45:58, 215, 187359.0100000000093132257462
5000, 3ce2358d820b88df390b7d52b33e187b7e415a09d03365507ab11f28689d4582, 109.87235993, 1392929987, 2014-02-20 20:59:47, 829, 790005.0080000000307336449623
5001, 5b6c1b6bface57b93200d86e2c59ec56e689e5a2b2d1bf224b5f0b797809aa55, 109.58815345, 1392930150, 2014-02-20 21:02:30, 163, 650336
5002, a458eafff2b63da45354baa3898ceb5ccf9abce7febcad51152da4249e551628, 109.53878297, 1392930446, 2014-02-20 21:07:26, 296, 344946.0150000000139698386192
5003, 27ef0ab14507d86373bd885984af94521642ec2a08b232b3a94e0e64a50fb522, 109.23993515, 1392930564, 2014-02-20 21:09:24, 118, 305313.0010000100010074675083
5004, 505ccebfc97dea7700b9d632799169f965005d7b59ed1a746aa18b55c2a589bc, 109.27479971, 1392930577, 2014-02-20 21:09:37, 13, 335214.0009999999892897903919
5005, 0a3b0ed59f620a001ff8e33e5c485cac29f33a743a8532ee0b1d72bd5fa17d6c, 109.50803835, 1392930739, 2014-02-20 21:12:19, 162, 864853.0000881799496710300446
5006, 32f39f34ffec50f45752503534f30025a108e199b2487683fa02a00a92ac135d, 109.46159668, 1392930958, 2014-02-20 21:15:58, 219, 915753.1010000000242143869400
5007, 77b61e406a881f380a05c08c45d2c0e6070622f293f2909b9af3963c4b8eea57, 109.30968654, 1392931075, 2014-02-20 21:17:55, 117, 600462.0010000000474974513054
5008, 67f4661f4993ef0ecdcf4430540c3277e5bab3453c2b4cfa51c7f1c7e7e0e2e2, 109.34744636, 1392931442, 2014-02-20 21:24:02, 367, 375733.1230000000214204192162
5009, 6f699422d26aa5e9a22356a7e20e44d4f510c9aa17e710d9c22c5ad1c4563e24, 92.53701048, 1392931535, 2014-02-20 21:25:35, 93, 297920.1010000000242143869400
5010, fc633ff814c3314ce1b151345dbd36c922a6e49d9793845c8179522d53978958, 92.58450281, 1392931691, 2014-02-20 21:28:11, 156, 728814
5011, 6986744cbecab49ada9031f3a84544f7596890c81078a859a2bf5d0f399bf8a8, 92.50078568, 1392932053, 2014-02-20 21:34:13, 362, 852013.0030000000260770320892
5012, ad23f2a305b68c791ae167b5ffa9b69d6e8aa35c95f0f15865b6a92152c5d26a, 91.99155586, 1392932494, 2014-02-20 21:41:34, 441, 682417.1030000000027939677238
5013, 0209c2aca5bd115c5f037b0c36780bb3ea331c2085a281f5466cbcba172a04ec, 90.37898173, 1392932532, 2014-02-20 21:42:12, 38, 83042.00100000000384170562029
5014, d8390f22a877489ec50acedb8bd07a2cf8a09fb68160a431737e3b7b07b73eac, 91.80932159, 1392932564, 2014-02-20 21:42:44, 32, 25982.00100000000020372681320
5015, 7c48be98e843ed467c4bc58b96ed3a0e59e184624a005d28e8201b1c3785f787, 91.98348603, 1392933245, 2014-02-20 21:54:05, 681, 612421.0044845499796792864799
5016, 34d5f95f60121bfa8ac88cae1c95b6060891a3bf1d84c9e37f6c7c1373146e65, 85.40805262, 1392933255, 2014-02-20 21:54:15, 10, 216672.0020000000076834112406
5017, 6c1fdbe71394dfa6909975da03c2f748fe644ca00d7cb2ae7142efdfb564cc26, 88.83325656, 1392933888, 2014-02-20 22:04:48, 633, 464889.0079999999725259840488
5018, 02da81d0e8f0bb91cf2245128b656f4b5b46842d39d519b6182e48e9a52091e2, 78.40103931, 1392934200, 2014-02-20 22:10:00, 312, 362138.0019999999785795807838
5019, 24aea4e0ed23e84dee193d08bbe5395d2f4b09a7191f37ab369dbde21ea8007f, 77.4974594, 1392934686, 2014-02-20 22:18:06, 486, 286759.3109999999869614839554
5020, 67131d3da73aae3749be46d90fefecad91f892e9f2ef0b2a5c38e0fb4af22d1a, 76.60607389, 1392934857, 2014-02-20 22:20:57, 171, 507889.2085093900095671415329
5021, d8fba663891c2fc54e58dc1135971d120bdc6fdf9551cfbdf16790769f401d24, 76.42878945, 1392935177, 2014-02-20 22:26:17, 320, 47008.00200000000040745362639
5022, b9de4e32cfafd4475b895285e5395cb5889806cff7f7cd8ebda77824475f788f, 73.54670711, 1392935249, 2014-02-20 22:27:29, 72, 58574
5023, f9e6af8d462314dacc12a6b6d40cb163b82d36d5d20330171695ba88363c2768, 73.20141892, 1392935264, 2014-02-20 22:27:44, 15, 123429.0010000000038417056203
5024, 585775084186cfba530aa0c34f9728f9498642b78791d1b3b4efa9c4ec4e0b6f, 72.76140085, 1392935290, 2014-02-20 22:28:10, 26, 583753.0010000000474974513054
5025, 969f18cb7293d1c84c30fc3706f17c5e08d6a43a02047d870ba871f045ca95f8, 76.14261855, 1392935305, 2014-02-20 22:28:25, 15, 798441.0139999999664723873138
5026, 4fdf30d86c4c289fbc97cf579532f91100f5d1ff28e8139911b081b6d56e56df, 76.47442793, 1392935319, 2014-02-20 22:28:39, 14, 937431.0030000000260770320892
5027, f1c12357ad3dec98f325b7c198d110cb8d516808928bdafcbc81f797aa176b9e, 76.51418825, 1392935327, 2014-02-20 22:28:47, 8, 649468.0010000000474974513054
5028, be42038311cf7155ecda455e5fc2f78716cd30202c292bd7d764a75e3b6246dc, 77.05290425, 1392935373, 2014-02-20 22:29:33, 46, 5645.003999999999905412551016
5029, 3cc0f12555677f11cc1e0c5ffc79e350b2084be66dedfb92ae6312ed180fab70, 77.14715336, 1392935837, 2014-02-20 22:37:17, 464, 187451.1229999999923165887594
5030, d4e7c9e5b98fef5f627ba959ffc3b00ea3c897852788b73c2cff577d0030c20d, 76.17027459, 1392936054, 2014-02-20 22:40:54, 217, 531356.0200000000186264514923
5031, b1afc6be307790b044e449b2d59a8dac8396ac325330ac425d57dd17846f9b5d, 75.75000677, 1392936251, 2014-02-20 22:44:11, 197, 54650
5032, da9d6be5964a17be87923b0fe104855970a625a43dbea088b46cb0ba8945c302, 71.95193186, 1392936503, 2014-02-20 22:48:23, 252, 618465.0010000000474974513054
5033, b116e9a37e42b6984e18cfdf974813b30af0d69ab4b14e1b9eab80ae5215b3e7, 71.63334842, 1392936547, 2014-02-20 22:49:07, 44, 742375
5034, 7acaba70be0e55685b11b9e52fdecb9852a45ca116ebfe25ddb171e6ea294f4e, 71.70744217, 1392936587, 2014-02-20 22:49:47, 40, 76904.00100000000384170562029
5035, 0a0e2d54d0bc84bc07a17be03fe0e3f34eeb9882437e84d19130966b0a9836aa, 75.34145564, 1392936634, 2014-02-20 22:50:34, 47, 891259
5036, 0c17e6f9912f287a53830d3554f312a36fde408c64e22fbcb548c5fb8cc85d12, 75.61412681, 1392936776, 2014-02-20 22:52:56, 142, 372049.0030000000260770320892
5037, 86b112d873f6ede4d28a336eb6f5a897cd54905a09909d5e5d820e1ef0d41714, 75.5324245, 1392936847, 2014-02-20 22:54:07, 71, 55392.00200000000040745362639
5038, 639e57b42df14876940e2590678d8470cea0f3af5c0e4311532b6fde196730b3, 75.48009178, 1392936883, 2014-02-20 22:54:43, 36, 797579.0010000000474974513054
5039, 1e946921fc32a096100aefb0b95ccdea877f6548989ad2f91c514b8c32fa1572, 75.59845351, 1392937078, 2014-02-20 22:57:58, 195, 170157.1009999999951105564833
5040, 7d9180679329b1bd4d3d9a8ff0de825845a5f39fb9562f31339fa2b146cbd649, 75.42444051, 1392937196, 2014-02-20 22:59:56, 118, 334621.0019999999785795807838
5041, de0b4f3510e1e1ccfc4e030e9f63a614cbb09bf4d8f1618e72d3125a598ccfd6, 75.39359623, 1392937206, 2014-02-20 23:00:06, 10, 966661
5042, afc1f7ad52c50fa572aca819cd41b0a66966acbe442acb66ff5069fc6667bba6, 75.5633825, 1392937377, 2014-02-20 23:02:57, 171, 660279
5043, 433ba484a86afc15786967006a26e9cd05f029f01809b979e4e4307f1d88dc6d, 75.43902406, 1392937394, 2014-02-20 23:03:14, 17, 809379
5044, ea7fb6f4925604f9060512e9d8f450e68612099178e3863372a83b8a74d9d181, 75.94580525, 1392937400, 2014-02-20 23:03:20, 6, 350697.0000203999807126820087
5045, d09117781e55dc63a8185aff6e288ce0e3a1237b65f6b08588079b3f7bc99980, 76.17511646, 1392937479, 2014-02-20 23:04:39, 79, 323192.0050000000046566128731
5046, 40d0a5bf28111b39b122dd6f5d9554347ea780a4ac3ac2a2b44504ab0b6ce772, 76.22599332, 1392937680, 2014-02-20 23:08:00, 201, 918778.1040000000502914190292
5047, e8e734e1ab0c811e2104866cda2a38e62d1d9b1dc503e82f7df3777b59f976e0, 76.05701229, 1392937745, 2014-02-20 23:09:05, 65, 979012.0010000000474974513054
5048, 23f034065e8862ec9c613317169e1f25a7887d758d9f10d501b6612314f01712, 76.13467115, 1392938181, 2014-02-20 23:16:21, 436, 668865.3029999999562278389931
5049, 6787653f70ae1596bd88eb07a48c2f243070451aaef43cf02340fcda8c1635c3, 75.16256065, 1392938216, 2014-02-20 23:16:56, 35, 451812
5050, 536fc19ccdffa078deee5b5c7498834dd5a4d0dbf02800b656c2cc9d56fe1325, 75.2924281, 1392938591, 2014-02-20 23:23:11, 375, 492839.0129999999771825969219
5051, 041892c5ad79973d0b17652a9d9ca1543053219dff8e4cad3cd71e6607da30be, 74.92122468, 1392938649, 2014-02-20 23:24:09, 58, 183921
5052, 8d460014b47731f1c89a82b2fe65f324be4e7242262fc8120f1252d60c6b8536, 74.90684062, 1392938752, 2014-02-20 23:25:52, 103, 544171.0050000000035455016697
5053, 6c90d9132a9fbb28f171bd5241925b3fae1ed92ba7d05063d37801b07221493d, 74.91687543, 1392939074, 2014-02-20 23:31:14, 322, 706855.0089999999618157744408
5054, 57491a369c394195362af9456243e8e0e287b52d5a36dc299c7ffc1abd425b2b, 71.25184745, 1392939630, 2014-02-20 23:40:30, 556, 605109.0019999999785795807838
5055, a6e9f16ada9dff941af24d65291567f090b5fa4998c75a68469c5f241a93f9a0, 69.94859223, 1392939670, 2014-02-20 23:41:10, 40, 305821.0019999999785795807838
5056, b069b67b0451144b04668aeffad00eb996f6ec26ef76d77727364dd749c2fb0e, 70.14717688, 1392939984, 2014-02-20 23:46:24, 314, 205577.0020000000076834112406
5057, 9eec57700ff0da9825bd1a34ce1b4875b76d828b61c7513318d453d4a9be32e8, 69.68651999, 1392940004, 2014-02-20 23:46:44, 20, 749254.0030000000260770320892
5058, 6b647dfc0d1b87c442159119ee04bbdf999732b41695f3d76409c476867dfa22, 69.82428394, 1392940165, 2014-02-20 23:49:25, 161, 248393.0020000000076834112406
5059, 9187a066b967dd9586118350894ba512b5a9adacb054c9917a23ee04ca08fb6c, 69.72359021, 1392940279, 2014-02-20 23:51:19, 114, 926080
5060, ff922e75bb5f92bbe62dcf6f24a7ef3bd1665bb7e3ef8fb40020e14f47ed397c, 69.70389174, 1392940452, 2014-02-20 23:54:12, 173, 175248
5061, 568933cf3f7c439363b70a947e2301193ab7ba98e153af772d8705d1e9cae87e, 69.58564567, 1392940604, 2014-02-20 23:56:44, 152, 781315.1010000000242143869400
5062, 1616b4207b55aabd60951e00e360bb5c0eb9d1fa9919f4818165792a7ddf54dc, 69.50434999, 1392940612, 2014-02-20 23:56:52, 8, 295204.0090000000200234353542
5063, bb04a72080e1c1a7d5ba4d17a37d7574c3ec1696cf05a1ad3c572817e4235fdf, 69.66597459, 1392941271, 2014-02-21 00:07:51, 659, 903722.1080000000074505805969
5064, 3b424b49835945b88608f4d26ac11986f4cfa09b8353a915a229a324e2541998, 68.76507839, 1392941334, 2014-02-21 00:08:54, 63, 786984
5065, 3c2a41132798a49af90359374bd0b4d060e964209d3d4f1968e7f4fafe1fa8f3, 68.83278971, 1392941481, 2014-02-21 00:11:21, 147, 960226.0010000000474974513054
5066, b47887f8fc0b118e27988c2bfd69ed6cd50320dc8f7ba9d9dc94cefc91c0a444, 68.76282364, 1392941581, 2014-02-21 00:13:01, 100, 875364.0010000000474974513054
5067, 535aaae9a5f9dc260cc79ffc49020e9b2a0734eae3060f953af664f7b5ef48d5, 68.77184353, 1392941724, 2014-02-21 00:15:24, 143, 171425.0020000000076834112406
5068, c9829d58059b4b04564a5c5b34e1dbe070f62d829cf747eeea3d1af1cb9dd426, 68.71100517, 1392941761, 2014-02-21 00:16:01, 37, 921634.0010000000474974513054
5069, 41f9ce9f9a080b0f37fcf1dd59739c037a940da4aa2ae1172a66b133ede0e19e, 68.82544788, 1392941811, 2014-02-21 00:16:51, 50, 849387.0010000000474974513054
5070, e90161e15c518b54840acad03f717e2b718d31b73dfb358251cc563f7a6faddd, 68.89271239, 1392941811, 2014-02-21 00:16:51, 0, 563182
5071, 58a7d26a11006626bfe4d8b36c41da12f7d1bfb3e1b915ac654bad356c270f21, 69.0677052, 1392942064, 2014-02-21 00:21:04, 253, 747524.2399999999906867742538
5072, 7cfb2a7f986f2a89c80ba4d4a35334fb039bbcc623706aee6827c748fd63cb98, 68.83533148, 1392942293, 2014-02-21 00:24:53, 229, 147505
5073, bf5113cbb6b999221de953a3289a548b50a22ef5405ad2c2e4c07c27ae88121b, 68.67078711, 1392942327, 2014-02-21 00:25:27, 34, 287334.0999999999767169356346
5074, 28b2c87e011469a8f4ee93912c41a9230f1178f591c3b76ea2c61c5ecc62be34, 68.76338731, 1392942389, 2014-02-21 00:26:29, 62, 841496
5075, ced50534dd3916301d9ebbd4598ff64faf64694835535f9399ee483ed7cde924, 68.84041558, 1392942619, 2014-02-21 00:30:19, 230, 912124.0999999999767169356346
5076, 2f4af61e2704532f9088b76a7cf1595f243b77ca10a53e545c2e289ff65a79f8, 68.65111711, 1392943221, 2014-02-21 00:40:21, 602, 559896.1019999999552965164185
5077, 0ca50d70b645f6d978edf0ddd3cfbc2f47e2a4b3c2f9bbb0b989c0b54cf3b0c3, 66.44472168, 1392943498, 2014-02-21 00:44:58, 277, 374275.0019999999785795807838
5078, 0626017af6df45aaa60cdb4bdb00523baa476411766402785b6c77bc6a2cb738, 65.32727967, 1392943751, 2014-02-21 00:49:11, 253, 353173.5999999999767169356346
5079, f6e7b9a184d46e826edae380b7d2f37256649fb1d3eeb86306891773ad032152, 64.88689148, 1392943963, 2014-02-21 00:52:43, 212, 6772.301999999999679857864976
5080, 01cad245a7b1799c90ae54a561f60ea0cadc4a0645ca6532688237085986beb5, 61.59621104, 1392944061, 2014-02-21 00:54:21, 98, 784389.0010000000474974513054
5081, f9f2168677e65f708988fe6e015f279dbbcad5b14f698192e4a10e78ed711e1b, 61.8247882, 1392944233, 2014-02-21 00:57:13, 172, 552258.0209999999497085809708
5082, 9a2cd5494cc703846723b4d4d01d65ea41450ed77fc72473826892ad519adade, 61.48897726, 1392944379, 2014-02-21 00:59:39, 146, 228540.0020000000076834112406
5083, 277203716e1edc96a77cdbacea3f385e0cd54e0e7350371f979a9dcb0dc954c5, 61.41919423, 1392944685, 2014-02-21 01:04:45, 306, 220663.1160000000090803951025
5084, d12840c497587448ffba92525819659456116949f21aa66f69eaa6092a002b40, 60.65971256, 1392945064, 2014-02-21 01:11:04, 379, 138397.1009999999951105564833
5085, 8512ce5b28844bb516c3b3bf8badef8b05da1636bdd1dcc421191614459ec7ad, 59.9160024, 1392945258, 2014-02-21 01:14:18, 194, 954261.0010000000474974513054
5086, d6171ff9a85b822d4d8d4024ba8a8c11bc13ad7d1279d906e67405b5ed486f74, 59.77383014, 1392945296, 2014-02-21 01:14:56, 38, 190852
5087, c805211e987b2325471da0fef0e253cfcf03988705fe943437fa4094f05126f1, 59.86447766, 1392945538, 2014-02-21 01:18:58, 242, 305604.0370000000111758708954
5088, 059f809cb368da9e086a1582516853dec2d8b8ce4a8784c6865cb4bbc0906661, 59.65501915, 1392945613, 2014-02-21 01:20:13, 75, 203066.0009999999892897903919
5089, f144d477395bd16eb11d6b2c4d6eceb664db8b5c3fc0f530821aba7405ab76a8, 59.69237557, 1392945875, 2014-02-21 01:24:35, 262, 481512.0279999999911524355412
5090, 18228b8608417a8365d5014e62f26b439c7258cb914ea731cae9f771eefb6e8b, 59.45734456, 1392945900, 2014-02-21 01:25:00, 25, 87697.02099999999336432665586
5091, b08821d9b9bb7d79e41209d6796b29dbb2fe80c20df1eb4dbb2ba7d633d0bab5, 59.56838824, 1392946332, 2014-02-21 01:32:12, 432, 56081.01900000000023283064365
5092, 3075f678d1b9e3dd418b87a878f8c0c4963c988385e13c88a84da935f3287057, 59.0929456, 1392946360, 2014-02-21 01:32:40, 28, 213546.0389999999897554516792
5093, cec9127d880b24ea9a087af41b031d7801a0b4df8e5a7bb25945786f04aab874, 59.19782643, 1392946427, 2014-02-21 01:33:47, 67, 469736
5094, 59adb10fbfb8f3366033aa90e11d68f65079c88b0af3ef9b79dc23635fbbae3a, 59.24883723, 1392946507, 2014-02-21 01:35:07, 80, 593867
5095, 72dc3185cb6df487e043bb929fcd7b6e05492e6c4984c21ca470c70f0a4b0e24, 59.28275365, 1392946773, 2014-02-21 01:39:33, 266, 983727.0019999999785795807838
5096, 5b84c6f7dfbd289fc59700acf37826ea29ff2f62ad0d08bdfe0c5bb02a85f667, 59.05342523, 1392946839, 2014-02-21 01:40:39, 66, 7752
5097, 14c642ad99fcea63083043fad65adb67aedb1b99ae3d912dfc39a1013de32353, 59.10772732, 1392947059, 2014-02-21 01:44:19, 220, 44292.00200000000040745362639
5098, 7c7d7ed11761fdc7e3725b52076d81be783247c57216ef43b36ded273816475e, 58.94636244, 1392947070, 2014-02-21 01:44:30, 11, 232382
5099, abd2f2566d4db68d645ebd2d54ca18202d796ca38b6506ed0784ab9f77ab2166, 59.07900343, 1392947147, 2014-02-21 01:45:47, 77, 229850.0009999999892897903919
5100, 5d9ab1f06d9060a3d04686197ad50386f05db124ea520a9a218f430b87212b8e, 59.12084969, 1392947157, 2014-02-21 01:45:57, 10, 505660
5101, 2e006d42f67cdcf22d8dd8e14d68309a2c252eaf7b2508d6bb9614a2d926940d, 59.25804526, 1392947298, 2014-02-21 01:48:18, 141, 224723.0009999999892897903919
5102, f44ccf79d9d859f1b52c45b2b61f11798084da00696ce2c4b153a43b5c19f0c9, 59.21307865, 1392947335, 2014-02-21 01:48:55, 37, 468939
5103, b2a26d987f9d344947ab4bdb811c6aeaa37351b1303dee8648dcf50f6b4d987f, 59.48475028, 1392947449, 2014-02-21 01:50:49, 114, 300971
5104, d13d3e6119ef3b58d1ad980ba5484641d16f9737b03726e592a74057b5b83fc4, 59.65947399, 1392947542, 2014-02-21 01:52:22, 93, 185046
5105, 588e786c4e057c8bc262a1f61f6911e63ee01d84f36bdbd273442a9c4b67bf2d, 59.68536768, 1392947776, 2014-02-21 01:56:16, 234, 66321
5106, faac92173bd18c777c86035dfa86f594d58d164cf0f55e092eec99d13ea29af3, 59.33936738, 1392947921, 2014-02-21 01:58:41, 145, 576385.0069999999832361936569
5107, 56a76ce9e5f11636286a099a150c8fad5a96c3ddfb9c22b9d0b26043a64a2cc8, 59.29364863, 1392948018, 2014-02-21 02:00:18, 97, 755386.0119999999878928065300
5108, baf9d4be1ae98a230dffa95e7e035b347e8d4db7449674e3aa9228df854c4c43, 59.31482149, 1392948027, 2014-02-21 02:00:27, 9, 50906.09999999999854480847716
5109, 55c581444b617d8c2efa48310af3af273c9162f1f4e3548a06cb2b69cfc22000, 59.55823778, 1392948057, 2014-02-21 02:00:57, 30, 514943
5110, 0ec6ba2ca6936e78bab107c79b49d42bb1ad262cc1d012f28c0aa34806e4e676, 59.67199354, 1392948688, 2014-02-21 02:11:28, 631, 777176.0039999999571591615677
5111, 142a01ea64f17f2bc69e0b2b309e5735a975c0f398e323e127b162a7eb636341, 58.71119914, 1392948784, 2014-02-21 02:13:04, 96, 888104.0019999999785795807838
5112, 72250e2e94ba1f7f2283e29508c72b30fd2724188203dbdadba12d3bb4cda9f6, 58.73380852, 1392948853, 2014-02-21 02:14:13, 69, 955561
5113, 1fb30796bca1ac05292892cc04205f85d9c955f5986f3bc0957fe0a6317f4804, 58.7934986, 1392949006, 2014-02-21 02:16:46, 153, 908436.0999999999767169356346
5114, 8df8d1686314af5f98a833dfbb6db2e1771627c783ca88776b2cfd9efc9ce8e5, 58.74182875, 1392949080, 2014-02-21 02:18:00, 74, 428893
5115, e64afcd45b747d1d38d506fdd98fb249d1d263ff1b4dcc568ac998e7771f39e9, 58.79617721, 1392949359, 2014-02-21 02:22:39, 279, 139245.1000000000058207660913
5116, 225d117edb2088a8d5f623c5791279200203a8b9ea0a6099720b5557abe97d81, 58.57897549, 1392949626, 2014-02-21 02:27:06, 267, 438867
5117, 7898ac70cd0fe4db541cc1d43deb54fef3085fd1b65780c73ddc4ad9fa4925bc, 58.37921351, 1392949850, 2014-02-21 02:30:50, 224, 487468.2232220000005327165127
5118, 321e06c7d1a8c055ba635c5bfdde98425eaded18441d982e86e3a61815855d04, 58.26304384, 1392949902, 2014-02-21 02:31:42, 52, 647381
5119, 4e5a3ab556457349a5cffa5b242bb17fc1bac97a14829da88523b403575c34fe, 58.31894214, 1392949914, 2014-02-21 02:31:54, 12, 371297
5120, 7e93f3616c9b4df0a5c113489205f4018f9a1f3c2c940897e240db95fbf0b00f, 58.45386256, 1392949975, 2014-02-21 02:32:55, 61, 335060
5121, c5aed0ac9d25ed81bb46bea8bc403dcd31530218f237adb2efc9a5b57eadfef7, 58.52625263, 1392950137, 2014-02-21 02:35:37, 162, 284111
5122, 5ea5193b66b1a42cc90f6fad5d509bf9bb3a44a3da38cdd72108b39741f869f6, 58.46832624, 1392950187, 2014-02-21 02:36:27, 50, 207547
5123, b4ae44fa738c4a1cec7624cb5639437f168cee733ed25f6abf871c37f6e0c9a0, 58.55607638, 1392950320, 2014-02-21 02:38:40, 133, 905018.0080000000307336449623
5124, 3e4271f8d463d9e14c757d64a6237ee3108d6f7e12de87aed652adfb781488eb, 58.53707555, 1392950499, 2014-02-21 02:41:39, 179, 303716.1020000000135041773319
5125, b39bc07b215deab4cb34aefaacc9768cb11b37a78c41020fb6d82edb992a8834, 58.45956569, 1392950549, 2014-02-21 02:42:29, 50, 896686.0039999999571591615677
5126, 0746234ed3e472f75decf58a294b0beb30f9c07abe47597e9f26aaa807168bca, 58.54810679, 1392950553, 2014-02-21 02:42:33, 4, 723278
5127, ea8ccf090fb6078b806091a2d94a098a482e6bd78aa268b50e1906635f8d2107, 58.84422745, 1392950709, 2014-02-21 02:45:09, 156, 816015.0100000000093132257462
5128, 119afdd8d79c986e36d6ee15117aac8f8e628811ff14ef4217cadd6b57cf0e09, 58.79885605, 1392950817, 2014-02-21 02:46:57, 108, 330342.0009999999892897903919
5129, 85a455da58d2a261e26114aad7b4fe9f812775156afd424588048c28ab1c0889, 58.81555284, 1392951103, 2014-02-21 02:51:43, 286, 373994.1010000000242143869400
5130, c791024858308970d3a8d4346b3762d6fb5991a9a8d8ff00bffa345e9b6ab7dc, 58.46119536, 1392951290, 2014-02-21 02:54:50, 187, 107491
5131, 710ec135c9e11f4df208da510804565424fdef722355fbd8683b2d2e155d7b3a, 58.37779154, 1392951510, 2014-02-21 02:58:30, 220, 655805.0999999999767169356346
5132, 4a47f57bb300e1a0df5c9ccae7aac0c1aef20ba3e0bcef52e8e842e263f2354f, 58.2535356, 1392951670, 2014-02-21 03:01:10, 160, 667095
5133, e20311195a865a8e240514a9046f98e42fe2c93bdf0f0976f4d3d84309ba5abf, 58.20482931, 1392951791, 2014-02-21 03:03:11, 121, 869147
5134, b126143a5e2cebce2d4bb62d3ba8b07a28632a353a611ca0359f630ee0ba30d4, 58.20523318, 1392951817, 2014-02-21 03:03:37, 26, 130196
5135, 276b8bb6629f5b3c624d6582519d9c744f9a4191d6621b48365187aea54e2d31, 58.32441622, 1392951855, 2014-02-21 03:04:15, 38, 237123
5136, 79f36d2346611aec68a04f000690d9b1732bf79a698aeca920c0ff4aea8c2e4a, 58.42963665, 1392951927, 2014-02-21 03:05:27, 72, 486669
5137, e079e4724904a61c043257a25fe00c974367198c71b7fbfe0a661e808e1475c8, 58.63240814, 1392952167, 2014-02-21 03:09:27, 240, 317287
5138, 98690f677419f5d45bd7d33ac1bda034aa510c6c106b495d237a16482ddb9e99, 58.34977254, 1392952349, 2014-02-21 03:12:29, 182, 670252.0019999999785795807838
5139, a93c07206d02a17334ea667f1a8837fceb9d0f089bf8234c01600859ce480b89, 58.27781811, 1392952431, 2014-02-21 03:13:51, 82, 573987
5140, 862327856f4017f84bcc8bc6372e0e18bfcdfee00e3713a8220667df975d9e79, 58.32908012, 1392953764, 2014-02-21 03:36:04, 1333, 137260.3140000000130385160446
5141, c97af9020c58eb15b76aaafdf1a2eb22a518253e4801cdd3a1b71641f7cb4578, 57.05129426, 1392953784, 2014-02-21 03:36:24, 20, 266044.0019999999785795807838
5142, eafcc104c0cf9452495e92e71123bea71798149929e12258db688a71fa9b7c75, 57.17300182, 1392953834, 2014-02-21 03:37:14, 50, 113603
5143, 61d4578db364288efc313ff51d0c9e0342c516cae273a1046f544be98538072b, 57.25964, 1392953853, 2014-02-21 03:37:33, 19, 700301
5144, 2b37b63e6a8cb1fd5fcf629577ac86c2895ac390f415fff08e3587a493f33292, 57.38439806, 1392954076, 2014-02-21 03:41:16, 223, 737493
5145, 5207c6914353bcb5a8ebe88030e9d8f1f4441f40f0e375e3bc2da9d68af80a8a, 57.2655034, 1392954231, 2014-02-21 03:43:51, 155, 922983.0010000000474974513054
5146, 966e4398b71dffda22c79eeb1828d95d6c22b7c6727dbbd9ba57f21283418b52, 57.22799836, 1392954379, 2014-02-21 03:46:19, 148, 969847
5147, 03e7db918c461a78515f663f2ae17897bba7cce7e5ba07b0929bb02df78791e7, 57.19951177, 1392954436, 2014-02-21 03:47:16, 57, 9070
5148, e0f05549f11a1a16920c846661382c8b013c776c2ad70d9bf8efa7544a691b2e, 57.27879822, 1392954481, 2014-02-21 03:48:01, 45, 491863
5149, 6f52c2b52658398146090f841f7047ce0280923f7c7986aae86fc62fc5c29b97, 57.37321232, 1392954542, 2014-02-21 03:49:02, 61, 263589
5150, e8d889c294073418dba2f3d260ffbe6afb13be04c1f02ade4535bd09b03ab088, 57.44944013, 1392954567, 2014-02-21 03:49:27, 25, 182176
5151, d6492f6f64b3e429b4d180c49e773445c26a36a9b167ceb4e22afdb7d6839617, 57.56890304, 1392954609, 2014-02-21 03:50:09, 42, 420966.0999999999767169356346
5152, 51a3bade5c2cf907974c6f45f831094ff6949716dec53636ef2be076400aa0e7, 57.5193623, 1392954785, 2014-02-21 03:53:05, 176, 787728.0010000000474974513054
5153, aab772ff5d4a7dc27afc63a1d83655904e87cd8d877f4e3eeb6495e85acb4229, 57.46104921, 1392955116, 2014-02-21 03:58:36, 331, 805591.0050000000046566128731
5154, 307908fa34a65a37dbe39f015af1273c945df902b9780b589a3cd0efb915a831, 57.36928853, 1392955182, 2014-02-21 03:59:42, 66, 237572
5155, 8364c2d73a75ebb3b1c9e1b9584ca6184dbda036de64c8fab193516c041a8db5, 57.44039223, 1392955345, 2014-02-21 04:02:25, 163, 283693.1010000000242143869400
5156, 0476f28580e4ff405a78f7eb421634aef956fee2c88cff98ea473378b7a27eb3, 57.39853364, 1392955392, 2014-02-21 04:03:12, 47, 662192
5157, 488b9a61c0c90fd9b5669d4185701e2d8c472ff82631afd3137ab25ecc065725, 57.49196406, 1392955406, 2014-02-21 04:03:26, 14, 514460
5158, ac25022cc2320ef85d0569920c4b339dba7d7651264e41b2ab4d0218bd7334d2, 57.47601021, 1392955525, 2014-02-21 04:05:25, 119, 262649.0019999999785795807838
5159, 4383845d3d1b61d52f5bc2059d79e7058ab6a6bee19e4ee0b265a91e14435049, 57.48605419, 1392955762, 2014-02-21 04:09:22, 237, 116485.0029999999969732016325
5160, 5126dfd7730b8f1a30fb932b86f571ccbe200da6aff3ec9a529d9eaf1324938a, 57.50832102, 1392956084, 2014-02-21 04:14:44, 322, 320439.0699999999956555374325
5161, df917f587d9df53806fd1ed1be6b3ab00c7360b211d697dc29a3ab857465cbe2, 57.28564356, 1392956312, 2014-02-21 04:18:32, 228, 987915
5162, ae2f09bd2f9d030705bb519c8205386139277ee7fbf0c6fea7624f496febbb5b, 57.17183283, 1392956651, 2014-02-21 04:24:11, 339, 300942.0239999999757856130600
5163, 9bb5a4f1cfe7c3cb2e7895154f3b0a4b741b430be65443d8cc2d67d80035834d, 56.93338808, 1392956731, 2014-02-21 04:25:31, 80, 49310
5164, 1cf90465d7e24981f0fe97817bad8246a7e5ea8cca18e9e36379b3e84c5ce82f, 56.98695652, 1392957071, 2014-02-21 04:31:11, 340, 228497.1119999999937135726213
5165, a9f37505a265054909ee54740b6e7bd6ae2f80845782536b2ad0a9b169ae8be6, 56.7500482, 1392957413, 2014-02-21 04:36:53, 342, 663366.1000431999564170837402
5166, 11330c0d249ec102042a8dcde8bbccca8fbce578c0ed30d20be3952118fe89f1, 56.51300742, 1392957465, 2014-02-21 04:37:45, 52, 59897
5167, ff7c8f9ea3456e5201bbc0c919c7a53aed6d3e41672b3831745351f3d73470e6, 56.59593704, 1392957796, 2014-02-21 04:43:16, 331, 236316.0229999999864958226681
5168, 015226e5c2de0130cb93a5d4396f0b7913a7588dcf5d8a81e5013e1502505b9a, 56.72587108, 1392957922, 2014-02-21 04:45:22, 126, 579799.0100000000093132257462
5169, dfa857bc0b4552f2ff06a28bc083059c8352b8f6dd343535e582087f0811a789, 56.37684568, 1392957973, 2014-02-21 04:46:13, 51, 794544
5170, 5681172ade6f21d8a3f99e9eb0cd69c99be42384cfe719ea46c3f1d038cf6387, 56.4603259, 1392958079, 2014-02-21 04:47:59, 106, 619314.0010000000474974513054
5171, fa97a6b5b42eef038c3ff7cfa78e5fbd96a1e91d5b0627706ad477e53509af2e, 56.48446732, 1392958204, 2014-02-21 04:50:04, 125, 741806.0010000000474974513054
5172, 63f6b2b4785d81f76f5348679a14af48be81372fb4471810119bd51f919ce1d7, 56.488271, 1392958611, 2014-02-21 04:56:51, 407, 978094.0019999999785795807838
5173, 79193c6d1eec699c8bbe04044aff54d844bcc317a3136b615437716ca1dfc4c8, 56.36889002, 1392958696, 2014-02-21 04:58:16, 85, 554441
5174, a38c2535ce6cc5c37f1a059072710a6f518abf14f7cd4a6ca1cc47e061a024e6, 56.41874464, 1392958835, 2014-02-21 05:00:35, 139, 796931.0010000000474974513054
5175, f40568ae786fc32188bcfb511ee1b0601cb3f17b2a57ecd6faa36184552619e8, 56.40907012, 1392958883, 2014-02-21 05:01:23, 48, 150445.0020000000076834112406
5176, ee7eaf5ba5d15691b600c12142cdf988079d16832afdf9cf7abc7885d6ac307e, 56.31250713, 1392959407, 2014-02-21 05:10:07, 524, 395233.0069999999832361936569
5177, 7cc85f141b70edc85479ff72620e55b542dcd5b6cb6d9e9e1e04ebdd45ee6d89, 56.06897935, 1392959542, 2014-02-21 05:12:22, 135, 869206
5178, fb363d8d90440f7b1fa4c58ff8ac34336a50568077a35a291d6d33c3cb8e0425, 56.06354574, 1392959611, 2014-02-21 05:13:31, 69, 558678
5179, e4717b54e3f389737c11ebe37e2020eb661d16694ebc62b2be6335e547d7a5a8, 56.12975751, 1392959764, 2014-02-21 05:16:04, 153, 655250.1010000000242143869400
5180, 3018188e41b5c72ac8dc35a9993cb470970a048b0c90cf3e006aba3f8941d034, 56.10554301, 1392959835, 2014-02-21 05:17:15, 71, 663522.0080000000307336449623
5181, 3ec6770f1a0f99e0c5414e3ea387f456eba52dcb001a40b297c92eba2652d81a, 56.16997342, 1392959958, 2014-02-21 05:19:18, 123, 124466
5182, 13bb8035528c93e19efd46684d3fd7d60886c41eb7c99575af4f8cc8591f0e23, 56.17862548, 1392960177, 2014-02-21 05:22:57, 219, 620188.1999999999534338712692
5183, ce311216ace61796fe545f3ecc44ec91f662940c13bebe51302f963285a91760, 56.08472401, 1392960184, 2014-02-21 05:23:04, 7, 849171
5184, ca0860911dab4992334e5ccfa308dbb74a032e83b4b354969f23084c8af0db06, 56.21778117, 1392960623, 2014-02-21 05:30:23, 439, 800439.0069999999832361936569
5185, 204ef4f7eb160d9d3ab9c765cff48a1db6269fc69c17609167004b91e13b1aeb, 55.95565428, 1392960917, 2014-02-21 05:35:17, 294, 189729.0059999999939464032650
5186, c161c5adac1256a117a8fc4afc5aa1334319dbd40a1dc9d5e48a763f7f3e280d, 54.94211693, 1392960913, 2014-02-21 05:35:13, -4, 591670
5187, 41d65df632d1eb79738519b6a40d77609a88a69d392a69e1a4d04103f2744f85, 55.92245437, 1392961344, 2014-02-21 05:42:24, 431, 746674.1010000000242143869400
5188, f8b48fe498a83dcc8e5c83e7f48b53da4ba13698785155616890f2667efc4dac, 53.6873028, 1392961706, 2014-02-21 05:48:26, 362, 172485.0029999999969732016325
5189, f2a0b54af664e8eda262ebb9d09081b0e45035a07d2ecb614b517078ce598e2b, 53.44291435, 1392961738, 2014-02-21 05:48:58, 32, 725188
5190, 3dd635fa1c2c078b2ee4fb46055c7ec53d8dc7b877123398e9570a86fd1699b1, 53.54508432, 1392961758, 2014-02-21 05:49:18, 20, 475215
5191, e3bf9e0530d9c594449ef7656095e9bd0a3e2b88e7be1d77617daefdb7a66bd3, 53.66051495, 1392961770, 2014-02-21 05:49:30, 12, 892498
5192, aaac734d71aae17eb03fabbd9c19304f3adb50a8efba861d6c84e3110bfa8dc5, 54.85032759, 1392961848, 2014-02-21 05:50:48, 78, 921018
5193, cef3e9e4225e866b7d34ceefed708efe524d693eec08459387c222d349825c7c, 54.90669407, 1392962067, 2014-02-21 05:54:27, 219, 543734
5194, aadda955375e7e32c1bbee7253f9e6eaf95b4fd7b5d032428c36945ff7356e75, 54.81627665, 1392962089, 2014-02-21 05:54:49, 22, 746069
5195, 5beed57df40c31ab828a2e0007b3510cd4f23722f1627f1a373c852584bb8035, 54.93078384, 1392962358, 2014-02-21 05:59:18, 269, 993698.0010000000474974513054
5196, f213a7eb502fdcd9ea9cd07e6f94e946bf95da5c20f03ed316573d2b295ecb39, 54.1775978, 1392962509, 2014-02-21 06:01:49, 151, 745444.0010000000474974513054
5197, 586d8f7162a3736a6e5d9fd2346866e0bc8d202a9fee8b3f4d9b57835f721f1e, 54.15800993, 1392962544, 2014-02-21 06:02:24, 35, 582117
5198, edb20c5cd634a4dbb8b1ae2e163aeadf4c681cc258524dc507ab6c3d726b7ca7, 54.86449807, 1392962557, 2014-02-21 06:02:37, 13, 705434
5199, 1fd0c9fecc85de3b7048f135b4db8e1be36a53e44b9593deacf27cdd2b1b236b, 55.78281325, 1392962720, 2014-02-21 06:05:20, 163, 374898.0009999999892897903919
5200, 1ff4564b4b58d9d5f23b787f67427874c4d7e0de8ac456d5bac254284fac5796, 55.75296761, 1392962728, 2014-02-21 06:05:28, 8, 178703
5201, 672af6ca5a0df38767c690e8df77a36b9c5f010bf07cd81f32528b6f964a451e, 55.8132479, 1392962793, 2014-02-21 06:06:33, 65, 301340.0008599900174885988235
5202, bd21188ceea23f26b60d476a87b21ce0e2a0c4b292c97c6f5ad2f2770801053b, 55.88315041, 1392962850, 2014-02-21 06:07:30, 57, 99951
5203, 6b863dc6bd47c86c0e8b86c80779a95ce2abc98f83beaa77ebe4c8168f3c7bea, 55.96162698, 1392963013, 2014-02-21 06:10:13, 163, 360560.0019999999785795807838
5204, 35cc7ba48c8ad6f1d1e0f61f145741a1eebf42acf21a9b490a6ca56b93f73f02, 55.93289504, 1392963029, 2014-02-21 06:10:29, 16, 521085
5205, 391ed99f15823e0e560beb2b29f717998af0033cb4f1768e4c46f27808619a60, 56.05305625, 1392963303, 2014-02-21 06:15:03, 274, 805260.0280000000493600964546
5206, 0311516a6efb6325d50d34aed37cdea2f74a9be24088a543c202228c0a5dcc38, 55.91276295, 1392963321, 2014-02-21 06:15:21, 18, 951531.1010000000242143869400
5207, 014e1c0f0931550501ac3911b466696251a57b12ef138bb709622c40bc68c5e6, 56.03059197, 1392963364, 2014-02-21 06:16:04, 43, 150585.0009999999892897903919
5208, a34e1a9ca9304f439564353ad3a4ced4249523767e2b367f528a7a6683c10b22, 56.12356111, 1392963387, 2014-02-21 06:16:27, 23, 290452
5209, 19029e4cbda81b9c7fb73c7d009ad93b421f98bca4898c92d57e7bd5ff51faf1, 56.03339902, 1392963728, 2014-02-21 06:22:08, 341, 895463.1110000000335276126862
5210, c976918ffee2108e5bb84b115f670de681423bc5c621409d73c8580f512760d4, 56.03040484, 1392963724, 2014-02-21 06:22:04, -4, 255402
5211, cfe2d6f54f0aa2fbf500bfbd558d8291de2c43d9f800a8cac59febeb47e959d7, 55.96760096, 1392963935, 2014-02-21 06:25:35, 211, 339203.0019999999785795807838
5212, df2de7f832da170e2a78b2bb4bb9f97ec114ad890d90f2ea9544776286db94cf, 56.09466269, 1392964002, 2014-02-21 06:26:42, 67, 592240.0007307700579985976219
5213, f0e473548742f3e8f3e8982b34d882e3f5d82eb3a58a3c909fe157e3c1076123, 55.96013369, 1392964115, 2014-02-21 06:28:35, 113, 699924.0069999999832361936569
5214, 9e69268e47a1d38f45639a444e60cf03881307c6a24b78dd43b2d8631f769d90, 55.98142068, 1392964181, 2014-02-21 06:29:41, 66, 602136
5215, 42264492095f5fad598f73635354b73c0a3adc18b8a1e943f37ceecad5469e45, 56.04818746, 1392964398, 2014-02-21 06:33:18, 217, 288417.0090000000200234353542
5216, eb3388f31b0b1556b4e366614f05a8a7585a5de06c5ef8365638bd9db782544f, 55.96965481, 1392964408, 2014-02-21 06:33:28, 10, 436827
5217, 73618a12c1d8e6ae19a4c10beec3069ceadf9dcdca3ae431567786c660917671, 56.09016171, 1392964451, 2014-02-21 06:34:11, 43, 136938.0009999999892897903919
5218, feec8d58e8b7c71758f8e97cb17aa373275df20464a743340c369afff32018c9, 56.17956609, 1392964646, 2014-02-21 06:37:26, 195, 347673
5219, 71f039217596161716366211f9e9b1b9e2c15c4a95730831699aec1a3a1fc87f, 56.12299787, 1392964668, 2014-02-21 06:37:48, 22, 526781
5220, 009a60bd6d960af0746afa77572e77e1b0dadab5cf311f33fe4cc2249d844d57, 56.23247863, 1392964759, 2014-02-21 06:39:19, 91, 259756.0020000000076834112406
5221, f44937e48a1f341766083032e52616e71de03407eddd88e5caa9a287fbd3153b, 56.27605084, 1392965174, 2014-02-21 06:46:14, 415, 242732.0029999999969732016325
5222, 57b6871f315d62646f068feb972e451d5f75d696613f605f76a77230c49d3f78, 56.01076349, 1392965297, 2014-02-21 06:48:17, 123, 550366
5223, e84a66dfb56fda061d1d01dd4dc574c87605f94d36736d238419dec5315141eb, 56.02329495, 1392965471, 2014-02-21 06:51:11, 174, 295105.0009999999892897903919
5224, 88aefa8b5e1f584fe4b80a13d66cf8bbfd6aa32fcf53fd562e12a6f70738aecf, 55.98777256, 1392965490, 2014-02-21 06:51:30, 19, 473268
5225, 8b339c8ba0ac4038fb830fe32a1318a126be53db7aaf5e063cb9bf52f7a30ef4, 56.09860163, 1392966136, 2014-02-21 07:02:16, 646, 488851.1020000000135041773319
5226, aa547a87e037d35c91b0f4f56d99330d4caa130cee8a0fd39b0e6c8eb5bc9f9c, 55.82030457, 1392966282, 2014-02-21 07:04:42, 146, 225644.0150000000139698386192
5227, 8ae5bae8f0b0b53c36c8eaf48e89dd67100f1e1170182fbfa4c34a334ce7bc41, 55.81194818, 1392966449, 2014-02-21 07:07:29, 167, 690386
5228, cd215e96a82fb6cec6199c1c34026440a86a06156c152ba22691300319399f31, 55.78374065, 1392966495, 2014-02-21 07:08:15, 46, 711106
5229, bcefcb4127f03b1acbc5f7877b37983f40d5ec56749f7c5772af72ee7c21a834, 55.8704955, 1392966822, 2014-02-21 07:13:42, 327, 587907.0110000000568106770515
5230, 045961bd7463b957ce30a8dee76b67bf82f80c47b00d1c156d3e691ba6298df3, 55.76482789, 1392966900, 2014-02-21 07:15:00, 78, 372122.0019999999785795807838
5231, 99292a062ae0d5bf224b5f002f15866595b72153721981f51bde9fa81e19c54d, 55.74759508, 1392966955, 2014-02-21 07:15:55, 55, 350463
5232, 14e4a83425765be7baaa71c201d01b5a7296bc1fa9f9ddfa2e8e4afbc2276022, 55.82531961, 1392967069, 2014-02-21 07:17:49, 114, 992559.0010000000474974513054
5233, 5f09b23a6f739acb6b990b333a829e8e5c50dc1556afafe618a7cd22990cdb37, 55.84780546, 1392967279, 2014-02-21 07:21:19, 210, 10924.00200000000040745362639
5234, eca058bd458c2d13bdbf264359e90971795cb9a4c35c13829db0b37801d4409f, 55.78021671, 1392967468, 2014-02-21 07:24:28, 189, 792583.9999999999986828314034
5235, a081dffa023bc6b005980b035b4c3b643a8db8d4d3a0d1df0be4181cbe8e7341, 55.73259453, 1392968519, 2014-02-21 07:41:59, 1051, 88590.11199999999371357262135
5236, 39acc49cf6814217fd4af632e4a4dbb0afe254e9abf3a1ecd995e305bc64bdc6, 53.35826805, 1392968554, 2014-02-21 07:42:34, 35, 130276
5237, c1d8d5ad3455707e56f66b0e40cb46bbca8aa62891eee38f66b0aad0a5cc53e2, 53.45261991, 1392968935, 2014-02-21 07:48:55, 381, 345668.1010967600159347057343
5238, 6bc765ad9aea5e845e1943e137612c0af07e0ceb98e39584da5b581715d5dac3, 53.34435602, 1392969149, 2014-02-21 07:52:29, 214, 474818
5239, 9cb396cf776a659a89da381eb18dba41d164a2883bcf782eace28a4cefcd0036, 53.27270533, 1392969549, 2014-02-21 07:59:09, 400, 416550.0009999999892897903919
5240, d60a9c61c2dc1d78b963ead5d5651ce77727d4a2d50212b06e2b04ed02eebb63, 53.29487444, 1392969935, 2014-02-21 08:05:35, 386, 902176.0019999999785795807838
5241, 15b9de9492ab1bc87412175e36c53d251473f071f50266d9657482bf1295d29a, 53.00241366, 1392970008, 2014-02-21 08:06:48, 73, 132201.0020000000076834112406
5242, 0e5b3e6d98c1257e4f1d731cc6d6ae352f2b8dcdd41d07d248fd057c3d9e062d, 53.09567815, 1392970274, 2014-02-21 08:11:14, 266, 558197.0010000000064738223673
5243, 8d6e461b602ce00abd8c87a81584be3bc08ff1be858415032dc2998319680e90, 52.9428694, 1392970409, 2014-02-21 08:13:29, 135, 783733
5244, 93154ce8a5395e84fea99f542d83d230881f8fac9728145352b3134988db4f6f, 52.94470725, 1392970472, 2014-02-21 08:14:32, 63, 481423
5245, 8b0a5f2f3f5a5cc26caa2aeb78a6361d06c38a0c774cbc450e619cff0fb83134, 53.01279742, 1392970820, 2014-02-21 08:20:20, 348, 288412.0009999999892897903919
5246, ae9e7106417cd3f31afe3fc597208e8fd18dacda3ff54dfbfcfc77066680fd1d, 52.82035621, 1392970915, 2014-02-21 08:21:55, 95, 245329
5247, 61dd9ee1205cf9a3af5f85ebba29c1cd36cfbc546c119220b96b155ec3dd2372, 52.85863267, 1392970948, 2014-02-21 08:22:28, 33, 949902
5248, b54f8b4e97afe58ff553d4d2e5e35bae3dccdcbb07dc1c9c6e4ac126bf8f7374, 52.95339699, 1392971022, 2014-02-21 08:23:42, 74, 99491
5249, 32b37715eb302d6b498d1167360fbe78ee3a456fda0b52b69192d8d711269e5e, 53.01128985, 1392971501, 2014-02-21 08:31:41, 479, 427872.1039999999920837581158
5250, 6348077198bbc1dc4f67bd6bf9a23c500b98effe55106dfd02849546a376f1d7, 52.70320957, 1392971813, 2014-02-21 08:36:53, 312, 140323.0009999999892897903919
5251, b831e3b0dd18cc41b5427ee623a419a551ba8e5400a3f908a7c8724fc9faf3b3, 52.5472165, 1392972356, 2014-02-21 08:45:56, 543, 87975
5252, 8fd36b51916756bfa7c85a7f3aeeceeb8244dc1c666ba47314d51208577f12bb, 52.48080881, 1392972499, 2014-02-21 08:48:19, 143, 996302
5253, 2cd155977ad2467cc9b7b47a541f77ca46cfbe34b9e959e41e44fd09cc4fc684, 52.47604838, 1392972778, 2014-02-21 08:52:58, 279, 603353.2090000000316649675369
5254, f736deae30688baabcc825ca70c0f8319add0c904a3338d14ccb6b0c7c25b5db, 52.34980248, 1392972815, 2014-02-21 08:53:35, 37, 302707
5255, f2a237e217acc01aad44e6d1627db20b27ac72622a5b090acb995aad2ba4a2a1, 52.43930723, 1392972824, 2014-02-21 08:53:44, 9, 257570
5256, ebe74be293865c1241450a1471a9518f030b08d6e9a09b789a36f4762ce73655, 52.55396529, 1392972874, 2014-02-21 08:54:34, 50, 732046
5257, 25ab252203d1c5aa7427b763e9e367f74f36ff5aedb226ed1065c50af6e97bb8, 52.33804399, 1392972914, 2014-02-21 08:55:14, 40, 805847.2010000000009313225746
5258, 2c08178e8486cdd26874b1c9fa5dc52acae4a541e14c09eec2163a311684bb65, 52.42275772, 1392972928, 2014-02-21 08:55:28, 14, 462766
5259, 77a1a1e31abdb622e460f40cc7ab832e0eb14b1d83c562a25091c37efa685e9f, 52.53043435, 1392973005, 2014-02-21 08:56:45, 77, 141673
5260, a89193bf4949072276a95cc6b2d805c5dfd81ff90a1523547f454126fe957700, 52.58344982, 1392973167, 2014-02-21 08:59:27, 162, 322044
5261, 577a3089e3702bc2539257df860ae519c5035ae1e5390d865d319430630952e8, 52.5626919, 1392973287, 2014-02-21 09:01:27, 120, 885807.0999999999767169356346
5262, 6ebe6d36fa8f761ab4e7248a4c5a2847f5a8378582a181dac64c2ae351e7463d, 52.57834119, 1392973471, 2014-02-21 09:04:31, 184, 216087.0009999999892897903919
5263, a325fa3ebbd8b954b1db166f9fe8d5c5b7ae91c45e5054be22c8d233303037a3, 52.53882408, 1392973758, 2014-02-21 09:09:18, 287, 342248.0999999999767169356346
5264, 85aa75ba2e915cd71f165561a9a0c44bd4aa66cce82259a7fb1f12d38702daf8, 52.41063898, 1392974060, 2014-02-21 09:14:20, 302, 563495
5265, 9f9da61cfab7985fb1f69d04c2a3b1018d39f67f5082bb151f81e87ab332499e, 52.56137449, 1392974120, 2014-02-21 09:15:20, 60, 364186.0019999999785795807838
5266, a317cf35538698921146c7a6c8986af891cc4a4433b3937eb5f679987021ba3d, 52.33804399, 1392974193, 2014-02-21 09:16:33, 73, 147152
5267, 14057b1c837eb02d3193df9a08fff228a1fac25b2851ab1a3718647e258c41d8, 52.39345307, 1392974707, 2014-02-21 09:25:07, 514, 153647.0080000000016298145056
5268, 7ff82387c180c0a305024ea09ea6be07745d5d12ea31bc04c9cde6aa9727e358, 52.36091258, 1392974848, 2014-02-21 09:27:28, 141, 907852
5269, 69d1e0898ee9f8059831497fa28aad0d819fdb579c1bfe80a985a74164ad6956, 52.35911504, 1392975085, 2014-02-21 09:31:25, 237, 756071
5270, 129513adb3e3ae7d25689950639201be5941ed4de714971f96dfe17b26458a69, 52.27509535, 1392975108, 2014-02-21 09:31:48, 23, 94498
5271, 8ba895a2b5c5e39e2e53439f63a07af1ce88e87c8ddf5c91ffb1ee0e620b0ccc, 52.37415282, 1392975263, 2014-02-21 09:34:23, 155, 541055.0019999999785795807838
5272, f1a5068f228c31dd1e3cdfd3e4e5a55de0cf34d5a61af8fb242b2a206012d24a, 52.36058575, 1392975354, 2014-02-21 09:35:54, 91, 787509.0010000000474974513054
5273, 63d4754405f6e4ee5a265c2897b4100fe761c41d730d7057ed0b0cc3d8a5ec25, 52.4017991, 1392975504, 2014-02-21 09:38:24, 150, 461768
5274, 168754078484dbf89134f466859460734de8040251137324a75af09f1ca4c448, 52.39263497, 1392975562, 2014-02-21 09:39:22, 58, 126716.0010000000038417056203
5275, 0b31152507777862d03a46c997417743e324adfbb10599dbbfb9b77eeb0161d7, 52.46193632, 1392975599, 2014-02-21 09:39:59, 37, 805747.0010000000474974513054
5276, 73d6784c7ef8b086ca94972cc9e95888c4f66b419eff8a701dcaa59a81213f81, 52.54935617, 1392975723, 2014-02-21 09:42:03, 124, 931607
5277, 9731e9c1247eab7ddfdfebba8a0a36526fe47286406fb8ec8d35dd311d9c3042, 52.27476958, 1392976183, 2014-02-21 09:49:43, 460, 365302.0009999999892897903919
5278, 429a54fce9bb87cb4b333d752143605b9bb0fcbb16652ceaf9b02e01af3d0607, 52.29138875, 1392976455, 2014-02-21 09:54:15, 272, 385310.1020000000135041773319
5279, 4389f925cd8df07b64a9ae9233c5d1c30fda4fbd210336f90bcbdbae8dac0c49, 52.1804689, 1392976488, 2014-02-21 09:54:48, 33, 242989.0009999999892897903919
5280, 26085fda9ea107f1a58f204f4414205d2394c9a90b8dd6e5b9202157ff8fc6d4, 52.26939505, 1392976722, 2014-02-21 09:58:42, 234, 931789
5281, 6bcbc2bad6c79b00f08bdfc237d94c05c70fe37de072f5067de903c69f2c55a4, 52.19085779, 1392977231, 2014-02-21 10:07:11, 509, 736975.0030000000260770320892
5282, 4f1bc5146934a59f6290a27330b484c7ea5c6e012d054dffb45fee11cc6cbc52, 51.88595393, 1392977326, 2014-02-21 10:08:46, 95, 899756.0010000000474974513054
5283, bec1d8e4afe33e745b5b288b12505f65df91a31de9d7b86a4371dba5405cc8bc, 51.92208419, 1392977330, 2014-02-21 10:08:50, 4, 423589
5284, 0e3a2abca0688422bbd6b2ee7cde20be6a24162d6e4f5a8d65d4d08dd87ff525, 52.03303673, 1392977615, 2014-02-21 10:13:35, 285, 192244.0039999999862629920244
5285, 5817abfb8f66fb8fecf4eb761ed5c2241bb3797e4b78222b39a298515f414ac1, 51.9140509, 1392978295, 2014-02-21 10:24:55, 680, 512955.0019999999785795807838
5286, 854f4ed49093107f039847d40be33ef849826fe9545c7160abf967f410895727, 52.05983932, 1392978394, 2014-02-21 10:26:34, 99, 332595.0999999999767169356346
5287, 9fb4c876b7da56149ddc475de7a848e5b710dda676d4098f9521db0675714957, 52.16262266, 1392978518, 2014-02-21 10:28:38, 124, 577891
5288, 2a86e60830978e1803f9f301f3eb4080a08e224eb2e242859ac66acba32a3d19, 52.17608733, 1392978963, 2014-02-21 10:36:03, 445, 142772.0489999999990686774254
5289, 27f409820f8d37f414b60e9fb1aa499d4b934f139db296054f5e33ae286fac89, 51.85708589, 1392979034, 2014-02-21 10:37:14, 71, 853974.0010000000474974513054
5290, 2f37f8ab4b33d642fdbbc3a0e995548ad7560e8e902522990a73961616c23c19, 51.91389026, 1392979097, 2014-02-21 10:38:17, 63, 11792
5291, 0f8d737501af2985a8590b88685fb431c7b62326ea375082c724f66ede5eca6c, 51.9772597, 1392979470, 2014-02-21 10:44:30, 373, 951238.3109999999869614839554
5292, 9d275fdd1450d69922a7c6112070fd1c22aaf3071618b4c838e9575154697e2e, 51.78745393, 1392979670, 2014-02-21 10:47:50, 200, 828467.0010000000474974513054
5293, 0db124a3eb842fb138c4a63429e1eba7962535d3f9ed34af32a68c18c7f986aa, 51.73906205, 1392979944, 2014-02-21 10:52:24, 274, 894234.0010000000474974513054
5294, 4f8b25ac82664c38eb8e7e2ab5f57987d7f56ce1d6e352cf57efa58adf2a5a87, 51.14739705, 1392980131, 2014-02-21 10:55:31, 187, 922989.0010000000474974513054
5295, 2bcb094c0d052723eb567d305c81b1a333e95b0dd8ec59dd50cf89c07f079a06, 51.10922235, 1392980351, 2014-02-21 10:59:11, 220, 215561
5296, 8c09936e96711df243319aabf8fed2a2ac600dda662300eeb7f3a1657fb7ed33, 51.04453362, 1392980369, 2014-02-21 10:59:29, 18, 671415
5297, d865c41af6c12f2cca0c80416b6da04e844690486e7cead3c63a8e8995ba2fb3, 51.14381087, 1392980578, 2014-02-21 11:02:58, 209, 957840
5298, e13612cc3d12867f7cd042d3e95b89054113899d296aae5ee83075c22d4ae4ef, 51.08836722, 1392980714, 2014-02-21 11:05:14, 136, 123125.1000000000058207660913
5299, 9f4114c7008cec5f1ea85d4ac0fe3274685d60ba3a97ecb5c46ead175f16401e, 51.09194562, 1392980857, 2014-02-21 11:07:37, 143, 810065.0479999999515712261200
5300, 333e91b7a3420371f8cd18d6cb5e913f6bda6e6ce6fd168caeff4c26d467008b, 51.09007857, 1392980937, 2014-02-21 11:08:57, 80, 184681
5301, abbaec45679c58a29ed57eafd891cd1f78408dd68b0e7ebef3abf283bc5a1179, 51.13897813, 1392981313, 2014-02-21 11:15:13, 376, 528007.0030000000260770320892
5302, 681ed416ce6a59723469fc939290b58b30b6a846d148c6df0e52b981f3193f3f, 50.95043732, 1392981350, 2014-02-21 11:15:50, 37, 648936
5303, b08ef2ca6dd4183036c356d9ead6cae8d6cad117c1a783c79a6bcf1d0c66f2d9, 51.03319888, 1392981661, 2014-02-21 11:21:01, 311, 845989
5304, b4d6920dfddcdc60719cb327a01007ede04b95d4538b6d7888e302bf5fa335ec, 50.897728, 1392981787, 2014-02-21 11:23:07, 126, 197655
5305, b70df96691d9d3c9a94641ff0aacdf18ce4a70ea0ba2f0f80035bb0dfa9a0bc2, 50.9093116, 1392982119, 2014-02-21 11:28:39, 332, 876340.1010000000242143869400
5306, 8d3db3199434a4d36e9caa44cc8f027cc98dfcaf8cdf0363472423573302c470, 50.71831723, 1392982187, 2014-02-21 11:29:47, 68, 25440
5307, 42bbd355da6995f7d4d245f245fe657f205e14674e93503092965d099b3bcc5c, 50.77603349, 1392982344, 2014-02-21 11:32:24, 157, 701188.0139999999664723873138
5308, 84928a7771edc223b3898ab3c065b0551c1ed1f4976b1a6f98c3338e1a794ea0, 50.76343523, 1392982533, 2014-02-21 11:35:33, 189, 168743
5309, 9f349f430b839cd2c28c118b5491f5b2e95c2a926c54a715a4e3907b7bcc08b7, 50.72552458, 1392982590, 2014-02-21 11:36:30, 57, 866429
5310, e8a0cc0972a5952cc4ea443cef8dec587d73153cb21298378f48cce8ca6a368a, 50.79171321, 1392982609, 2014-02-21 11:36:49, 19, 617368
5311, 2cd980d1717ed77f0a69c3888e41525b61b565905e89f4d4900c865d1e8f5f0d, 50.92461003, 1392982731, 2014-02-21 11:38:51, 122, 749292.0010000000474974513054
5312, 249c36033f3377911550864ff0b78c21004773af47822baa0eafeeea5fdd82ff, 50.93945365, 1392982790, 2014-02-21 11:39:50, 59, 109518
5313, fb334cafd955f5b8039891f1832f13aa8d65ca71067fc5d9f2e290486d94c645, 51.00372109, 1392982950, 2014-02-21 11:42:30, 160, 822628.0010000000474974513054
5314, 3ce74b183459aefac90288f8665ebfba75c8257e9d12c5431757c355666989a9, 50.98914993, 1392983236, 2014-02-21 11:47:16, 286, 654605.2020000000484287738800
5315, 975fe4093aee669d098ccba3533bab8c4c13fe901a727059ce15859cf25041dc, 50.87704508, 1392983610, 2014-02-21 11:53:30, 374, 604197.4020485000219196081161
5316, 2bab5377706a2b71530d81328590532b3fd9e262292dac3872dfc30ba345e51f, 50.660885, 1392984209, 2014-02-21 12:03:29, 599, 377196.2079999999841675162315
5317, 2d266bf1e336054967042bab4407a3771d3d5b27938c36415092d48c37ca8c23, 50.31010193, 1392984447, 2014-02-21 12:07:27, 238, 919228.1010000000242143869400
5318, 839c4a70275d866b7812d38cc421712b33dc83e137f8eed544221cce9d64b8eb, 50.08496283, 1392984642, 2014-02-21 12:10:42, 195, 82313.10199999999895226210356
5319, 60a362d642e01698b590abcbce7057520ac0042c0b809f3e69ff7563aa31a9ae, 50.04089302, 1392984682, 2014-02-21 12:11:22, 40, 961937
5320, e574ec1a4c1823bb7b7d708653b2f6c9202b514cda7e165e4b943665f50edeff, 50.12147249, 1392984800, 2014-02-21 12:13:20, 118, 60224.00099999999656574800611
5321, a7b34e0f15a51c37c9bafa8be002f4213904e5319e9f1fb6b97b15b2f8d9965d, 50.13959744, 1392984865, 2014-02-21 12:14:25, 65, 627203
5322, 5f81dec0daf99e0e0207f0992e3f6873c83c797033ebce9ebd5c427ec7bec6c5, 50.34573199, 1392985120, 2014-02-21 12:18:40, 255, 520751.0009999999892897903919
5323, a3b157f2dad2ad6cde9dce3e93befb44c1acda8b745c853322389c8e992270ec, 50.11189104, 1392985147, 2014-02-21 12:19:07, 27, 349862
5324, 04f05d649d5a04ee23919dffdb75a778dd4638face0beb5e633711b3e16ec1b0, 50.34588307, 1392985948, 2014-02-21 12:32:28, 801, 278247.1020000000135041773319
5325, 9765ecdd4c7c9ef66ce6b26dc744d08082e68f89460c89702c8f73cd849130cc, 49.69670041, 1392986151, 2014-02-21 12:35:51, 203, 780324
5326, 70bf773dac8e6d457db3eeafc66242ce85a152dface538794da02dc77b5b3b3c, 49.65022506, 1392986160, 2014-02-21 12:36:00, 9, 161665
5327, 1e95d85cf86cae5f8266ad662c408c769fc4d7d9dbd88dc6056dfac705cd1bef, 49.74931056, 1392986335, 2014-02-21 12:38:55, 175, 989436
5328, 71aa315a15c2b8aed2e8fce38be1a859c8e866e64af15f41688de2dad78c2b60, 49.72409685, 1392986663, 2014-02-21 12:44:23, 328, 457902.0019999999785795807838
5329, 62bf785177cd725498b2f77274be4860ecdb7088b1bac9d06032a8e6984336f5, 49.5846313, 1392987053, 2014-02-21 12:50:53, 390, 611175.0200000000186264514923
5330, 73aef0efcc31ee1eb77014022b587daf424e8eb61c5ff1857a57d1bc0f8e689e, 49.40052001, 1392987094, 2014-02-21 12:51:34, 41, 845205
5331, 36710dfc25c6f6254b27c4f268dba8a27b94ab68172511ae95caa4eab5ddaa54, 49.47408775, 1392987391, 2014-02-21 12:56:31, 297, 601706.0110000000568106770515
5332, 7e2608d181f1f735549b99dd18b6a45c371b2a98c6fee8280f3d51b728cb1f30, 49.35938852, 1392987694, 2014-02-21 13:01:34, 303, 317561.0150000000139698386192
5333, d6964009967e8689412db59937d24172dde24d52b1ada5d15d3adb5240ed892c, 49.89089222, 1392987784, 2014-02-21 13:03:04, 90, 884387
5334, 9f9a258a234d63106b4c92bdcaf24b59edda02abd8c55ac507bfbd8740fdb663, 49.28022559, 1392988049, 2014-02-21 13:07:29, 265, 990729.0039999999571591615677
5335, 86148d66fc5aaa4187069d64330299069dccad769f0771e2cc5008c231a2f66f, 49.83590974, 1392988169, 2014-02-21 13:09:29, 120, 152969
5336, 86817f171aff6857195c999af48ba0c5f733b65beb25c0c0520d683687c1a026, 49.85234732, 1392988358, 2014-02-21 13:12:38, 189, 5479.001000000000203726813197
5337, 459c762f5209a6962ef8e5b242bc2ff9d692e32421e92e391383bd31aaefa105, 49.81755986, 1392988718, 2014-02-21 13:18:38, 360, 494646.0030000000260770320892
5338, 102dcced9cb25552e586ef07050da00e7c2f56bd7dfc85d3e5c3587a2dbf2b57, 49.6566911, 1392988970, 2014-02-21 13:22:50, 252, 443262.0009999999892897903919
5339, f5ca5c6b58f8167e278b7612273adc57ae9cbb44340d808dd962b53a860a155d, 49.57598645, 1392988981, 2014-02-21 13:23:01, 11, 579169
5340, d0c0252638bcb5dbcb00e302a2c73f061280f11560010abd96c75c33cb5713ad, 49.67168704, 1392988981, 2014-02-21 13:23:01, 0, 521374
5341, 3ad74c0723a948408142e06fca1d9ac42a91005accc0ec5f5607c0c66ea035f8, 49.77587895, 1392989026, 2014-02-21 13:23:46, 45, 485460
5342, b83849fc157ff18e3bf67d70e0eadd9ce1777cd6252eeb7fa3c40cb6b42e61fc, 49.84731123, 1392989134, 2014-02-21 13:25:34, 108, 965457.0010000000072345471836
5343, a7d3bd31407d81bd69feb24067c11f7c657a9cfbac6ffadd1fce8b574ec193c9, 49.87250184, 1392989396, 2014-02-21 13:29:56, 262, 13001
5344, cb29f5b93bd25da8392d55057239d424016e55e0578efd5d70689f054ba5e586, 49.78518459, 1392989451, 2014-02-21 13:30:51, 55, 390552
5345, 9fc94ec569cc251c5a2bc732e9480e2290cd9e7be0f03ffa691de43f63875b9d, 49.84894044, 1392989934, 2014-02-21 13:38:54, 483, 162862.0009999999892897903919
5346, 2087b2f7248bfe8713531ac2b7bbc12ad9fb33c823663197b01e0d79314c7c19, 49.60193004, 1392989949, 2014-02-21 13:39:09, 15, 389807.0019999999785795807838
5347, 74984de96eec9f8ebde94ebc2f5caae870ffe116f17f5a314d0cef2d97085610, 49.69375635, 1392989973, 2014-02-21 13:39:33, 24, 324417
5348, 6e6eed674069fe7154d8be785fc0e1b5721ce62152872adeb5b9b4bf46069e5d, 49.77942355, 1392990287, 2014-02-21 13:44:47, 314, 75448
5349, b38ae7405fe07042f0f792a43f671632d3064eca511b7ba001f03ebf4e1b4e5b, 49.65595624, 1392990368, 2014-02-21 13:46:08, 81, 156971.0020000000076834112406
5350, caabaa5f2e866458eaaa2dab0b8377694fce3bc5cb1a993b9598632bfe7d8851, 49.7000865, 1392990384, 2014-02-21 13:46:24, 16, 141310
5351, ed9891a6d04f738806f819c9e08c837d7b22c01e01a29a8012c56f81aa5e285b, 49.79094697, 1392990509, 2014-02-21 13:48:29, 125, 199085
5352, 4aa8f720b1ac415339808cf91a7a27ef8b7ccabd707a7c6ec16d69389dbc3af1, 49.80380632, 1392990528, 2014-02-21 13:48:48, 19, 17935
5353, d51f208231e5647fac3f97ac0d35a32f0f1979d522cb6cf5966e04e0cf93d4b8, 49.89282103, 1392990534, 2014-02-21 13:48:54, 6, 140857
5354, 41357afedf36682308ba5d25e5bc3d7f8038449a86d9d4e812379c27266aaa19, 49.36447174, 1392991110, 2014-02-21 13:58:30, 576, 394501
5355, 1a67bdb1972b1ca744e4d2ee32dcf69a7d0c719613d0ceb3f83b766f0eb36103, 49.67992396, 1392991239, 2014-02-21 14:00:39, 129, 827025
5356, 8d53c7cc2f2e0fbabae5577791c681f7c5dcfa37b33d4f92b53092d6b6e2783b, 49.68963526, 1392991484, 2014-02-21 14:04:44, 245, 802155.0010000000474974513054
5357, db41d3f58cb16204c222f8d02a6f4c1456ed278a43e9a6716557bfe256d2568a, 49.61733313, 1392991638, 2014-02-21 14:07:18, 154, 728691.0030000000260770320892
5358, 6fe33ccaa53b95922be24b7e9a0cf8f97d21cfff7013e34e897f31c490c8e068, 49.60955704, 1392991969, 2014-02-21 14:12:49, 331, 166943.4020000000018626451492
5359, bc4260e52606b9c7d7f1f403b0f468c4932ef4a8e89fa0a63d5a9e902064936e, 49.47758949, 1392992107, 2014-02-21 14:15:07, 138, 284151.3009999999776482582092
5360, 47d821a463a9c8faaeea977867d45ac619c9cfd128f50697e55e263727e133e1, 49.48079986, 1392992426, 2014-02-21 14:20:26, 319, 912833.2020000000484287738800
5361, 5a088065c32ccd4773204cd699a3aadeeb78594f82a35c1a3797d142650a9c40, 49.35822678, 1392992569, 2014-02-21 14:22:49, 143, 371252.0009999999892897903919
5362, ca50cf11611d1722e9af554bdc19e7c4a4cf00501b0c0c6c10e9a0f99938a5e9, 49.35793636, 1392992664, 2014-02-21 14:24:24, 95, 535698
5363, 8478ebed6d323883509aa5f7856e4cf62191698fccc56208e9c59f3f662292d8, 49.39077597, 1392993111, 2014-02-21 14:31:51, 447, 873510.2060000000055879354477
5364, 350b47c308c4665cbcf6e13d4babe9c1d983aebdb374797287ad27d67756627c, 49.18170039, 1392993157, 2014-02-21 14:32:37, 46, 512984.0009999999892897903919
5365, 5458519fcf7995c09e726af0e294f1f83ee516db50de737e7d19285fb761c42a, 49.24767734, 1392993773, 2014-02-21 14:42:53, 616, 413610.8130000000237487256527
5366, a43aaa7c0f153f3150f7877eb68f803256b0e46d1a4a5b760c9533f9d5bfc199, 49.52520398, 1392993793, 2014-02-21 14:43:13, 20, 411048
5367, a3a14c4dba9f325017cf926a97d190b6ba9c1230da69254f5489abc46d08f577, 49.72792886, 1392994122, 2014-02-21 14:48:42, 329, 267256.0009999999892897903919
5368, 627caf4322828004e4ccff16b0243f775404b52425d1f00a670837d47a4db7b5, 49.4824052, 1392994555, 2014-02-21 14:55:55, 433, 407091.1070000000181607902050
5369, 646b1e3297178595ef1bb82114bbdfc04dd66e1c20e9e62d41e93da9b7a43f1b, 49.19439118, 1392995400, 2014-02-21 15:10:00, 845, 210965.0199999999895226210356
5370, d476c07def2b319ec9898c056c6f928982307e3b3c5535f58404999844cb1254, 48.84890201, 1392995475, 2014-02-21 15:11:15, 75, 261327.6009999999951105564833
5371, 4a6b82e629316d9f6d4c02da52c73923c299fc37bbd23db5fc954e76210a18c7, 48.89616862, 1392995514, 2014-02-21 15:11:54, 39, 907875.0010000000474974513054
5372, 149d97e7ab4d65a311233726659f4d14d81b2d590b3529ad070bdcb4fd6286a8, 48.96838369, 1392995791, 2014-02-21 15:16:31, 277, 776545.1019999999552965164185
5373, 7b41be022bd5db5c17d30e07444160726a0bb08296d6d04f955776f13007eeda, 48.87608338, 1392996420, 2014-02-21 15:27:00, 629, 844996.1030000000027939677238
5374, 88c911c90ded2d2321ae428e247ef937d4a441c45aa67f4cb31f0b5975a99709, 48.40215108, 1392996429, 2014-02-21 15:27:09, 9, 264791
5375, 4f0bf464d43d68bea1c12afd600531b5c58905bf4127fef9d7e06ebc36dca206, 48.69421862, 1392996656, 2014-02-21 15:30:56, 227, 431684.0050000000046566128731
5376, b5dc3b6608a986fdfaca581c792f5f03385ed64b3e04af4517d0d4afc54f4474, 48.63690523, 1392996740, 2014-02-21 15:32:20, 84, 946538
5377, 6332bdab228b69701e4b158c9dc9dd5cf37f86da41675c71400cfe726e1ca164, 48.67740588, 1392996977, 2014-02-21 15:36:17, 237, 562202.1019999999552965164185
5378, 9e7b4fde664545a3fbca9eadfa0fe81c8fe2366f38ca9b7b5f6ab0e0442cccc4, 48.41570015, 1392997291, 2014-02-21 15:41:31, 314, 907368.1030000000027939677238
5379, 39277c64c587fd4403238ee76ea5dbe79beaf2fc21c808a6508106bd66b730ee, 48.29931424, 1392997462, 2014-02-21 15:44:22, 171, 137098.0020000000076834112406
5380, be8decc8a2102b5c2dec10d80c060c9c83ea135f51adec05be50486d5b856b45, 48.16038765, 1392997480, 2014-02-21 15:44:40, 18, 938751
5381, 908ccc242e3e3cd70056d9cfc223f108f494a838899e43176f5c509a819066b6, 48.36517422, 1392997557, 2014-02-21 15:45:57, 77, 792606.0010000000474974513054
5382, 437164831377df00f2a80a419735c48e5210db916061fead4c93955a2a5d7047, 48.41039136, 1392998343, 2014-02-21 15:59:03, 786, 333005.0069999999832361936569
5383, ad5ce2928a5908028fbe170ef8580d8c8770449ded4072e77a6aa27603b5e2fb, 47.84845434, 1392998497, 2014-02-21 16:01:37, 154, 833540.0019999999785795807838
5384, 0f191d392306630d6bac4aadc26227c9fdcea88b9cf6ab6c31f5b3e6504fa097, 47.84122277, 1392998647, 2014-02-21 16:04:07, 150, 357028.0009999999892897903919
5385, bec268321b9db9fa33f0ebb9490534183c18f3592ad57cd5f3282c4e4212305b, 47.83672119, 1392999119, 2014-02-21 16:11:59, 472, 251447.1020000000135041773319
5386, 2a55b5bc366a4877caf1e7c594fa6f8fd64c8aab6b7b31c864e33b2cb0581a25, 47.69433705, 1392999157, 2014-02-21 16:12:37, 38, 475622.0009999999892897903919
5387, d13503d74fc75047343556815c11609d18bc8d19bfd516f46d42df5b5522f118, 47.66709948, 1393000023, 2014-02-21 16:27:03, 866, 680399.2120000000577419996262
5388, 6afd9082cbe7e817255ba5e7b125da9a2bc37037ed8ff5b270d50b394d48e339, 47.35080946, 1393000032, 2014-02-21 16:27:12, 9, 659608
5389, f6fb73d6c3993cfa7dc715691248cce3bde2f290ea85f5045a3c45b3642e9aea, 47.44038479, 1393000294, 2014-02-21 16:31:34, 262, 60678
5390, b3b147b5792cecb2c51a82ed3ae89930750618f22688363fec90e13dcc0f2135, 47.36123579, 1393000374, 2014-02-21 16:32:54, 80, 582150.0010000000474974513054
5391, d74a7e881e72819a2f6bcf8ff7bcb66de126d8686b830dec8a447e8929ea7f64, 47.40338891, 1393000397, 2014-02-21 16:33:17, 23, 861034
5392, 95abbaf9ce02502b7319be326964fc921db8060978fa9915fd63007118c5e028, 47.48335093, 1393000427, 2014-02-21 16:33:47, 30, 607434
5393, b91ab98f7fe1db09a5c02b1fdb7bab375e8731f94eaf558f0c3773da83fbbd1e, 47.55899887, 1393000457, 2014-02-21 16:34:17, 30, 258167.0020000000076834112406
5394, 13a07cebd22d38338fa28f2f33cef3a79420a04cbb9d681a053d9f37d673e036, 47.56385286, 1393000552, 2014-02-21 16:35:52, 95, 732984
5395, 6d65d4ff5b17399f0f150252e73201a3de211f7696131d07d424cb40703c78f1, 47.59583305, 1393000648, 2014-02-21 16:37:28, 96, 220962
5396, db5d1b2fab0549a8c173efe61a4695dfcf75ab826ebd48464d9d5bf8e59ff833, 47.62731544, 1393000835, 2014-02-21 16:40:35, 187, 195769.0059999999939464032650
5397, 123b80dadad86d2591e8a8a87a9f367adc1015c8de0783eaff75ee8b4dd33bfe, 47.59880386, 1393000888, 2014-02-21 16:41:28, 53, 105557
5398, 85aeeb87d04e460cfe7be2260640cf0de3ff53a857bdab1425ba01a9869a76f3, 47.65843335, 1393001326, 2014-02-21 16:48:46, 438, 338987.0009999999892897903919
5399, 75b4279c1ef5f266db18be78bf9758594145ccdd7ee6424aab54b30b8bd907fc, 47.53568656, 1393001591, 2014-02-21 16:53:11, 265, 272971.2010160899953916668892
5400, d6bba6a744955b8b5a3bde92d6b15d22429f1d740a994f89b1959d9cd35dd988, 47.4562195, 1393001622, 2014-02-21 16:53:42, 31, 759240
5401, 5f36fc764102618be3a7d76a60a318d24c0b23c122edbaf8bdc5d166746e271b, 47.53003037, 1393001681, 2014-02-21 16:54:41, 59, 814276.0000000000032214231283
5402, da846b84a256a8aa56a0138e65010794873de8d571fdab92fca04d9cfe7ea4e4, 47.61974505, 1393002389, 2014-02-21 17:06:29, 708, 261240.2099999999918509274721
5403, 4dd59bdaa54e1651c25be4642b18e297cbe749ac0037389de3704db04da5a16b, 47.21940456, 1393002642, 2014-02-21 17:10:42, 253, 854113
5404, 2fcb41096588ebdb9e562fbf2fe55a47696e1b87b75341d915fadee0f35dab14, 47.14893952, 1393002659, 2014-02-21 17:10:59, 17, 813627
5405, adb559491615511e7789ac41162c18d8010951d576783f60ea213ac1c99766be, 47.23003902, 1393002740, 2014-02-21 17:12:20, 81, 138357.0180000000109430402517
5406, 89feab5baee690120eca2ba8cb7e60478f8395cb46dbef4c8206aec4c464a43c, 47.27022732, 1393002750, 2014-02-21 17:12:30, 10, 718826
5407, cc9b99aae9f720db82a176ecca99b0c8c9e790d706a43ad0593d8ee0bc5fd6ec, 47.35615572, 1393003134, 2014-02-21 17:18:54, 384, 295338
5408, 6248a6623ec1579993931fc3f6d48b2866b1d1d912392be249a857b6da68e1cb, 47.20239937, 1393003691, 2014-02-21 17:28:11, 557, 535120.1010365099646151065826
5409, 132ad2bbdb340ea0016cb606635afe1288a291e2d34aa619a46695e2c2e762a4, 46.68111688, 1393003706, 2014-02-21 17:28:26, 15, 236599
5410, 704b11a9f068b4506eb8f4f9ec6019be1242f6f3ea25022f9a21a4cd7b956cef, 46.87466996, 1393004165, 2014-02-21 17:36:05, 459, 458875.0019999999785795807838
5411, ac3e3cbe464345c53c090e054fa9fa121ee1cb7120d0abe1a17377c0bd6cd518, 46.56166653, 1393004557, 2014-02-21 17:42:37, 392, 533269
5412, 98d05e6c33526b0b00031e805e0f267779a4b686f2d99733b6c3f4048d91b3f4, 46.31704489, 1393004642, 2014-02-21 17:44:02, 85, 62016
5413, 1e1ce242106d432503d84ca729ba210de198c00d5bdb0c71648ef61fcf010afb, 46.35479726, 1393005046, 2014-02-21 17:50:46, 404, 719846.0999999999767169356346
5414, 767b4e24ee39b481a5cffdbe0ce79420e1118a2c657ff4aebc5df9fad5d43713, 46.18825538, 1393005091, 2014-02-21 17:51:31, 45, 814707.0110000000568106770515
5415, 40889739faede28d43d10404cad79d25e09dc5524036f088e71181f726163cfd, 46.25103036, 1393005245, 2014-02-21 17:54:05, 154, 646571.0030000000260770320892
5416, c41a1c6682d95700ff3d8f716ccd282c4b469d1dce600026f9afd30559ae7d13, 46.24452848, 1393005275, 2014-02-21 17:54:35, 30, 721966
5417, b49e1b546582b2aeb228b24eaa89d33ebfa247880a67a9dba3840e81cb077741, 46.31678915, 1393005524, 2014-02-21 17:58:44, 249, 258376.0029999999969732016325
5418, 78f6f5f04b44b0f0c21e4c1fc53dacb7382338b49ca18fc380df6eec5b00e69e, 46.25001034, 1393005755, 2014-02-21 18:02:35, 231, 664014.0010000000474974513054
5419, 4c4bd836c5c66c26f4f5dc72cc474368c8e22cc764c61e4fb6b1dd5fb1fc19ff, 46.19499583, 1393005881, 2014-02-21 18:04:41, 126, 65203
5420, 86e089e356e2e58230ef038073264cea3ce8526a7776e3de3593474ba4c226a9, 46.20606461, 1393006078, 2014-02-21 18:07:58, 197, 889418
5421, 6fc894d9d0fb9c4415b69e20c44776ea9191d45fd1342b674ec904a606755f2f, 46.17262001, 1393006271, 2014-02-21 18:11:11, 193, 207062
5422, 2328de65e8d770f223753ae7e8100192664f6f79cddb0e04493f87f20a7e6cfe, 46.26008504, 1393006476, 2014-02-21 18:14:36, 205, 561157
5423, 4fa2dc8f16e9368461c5f7097a36d50c3f029b6041d1c6615abce1f1aa6a9244, 44.49697111, 1393007352, 2014-02-21 18:29:12, 876, 506910.0009999999892897903919
5424, 1ddf49ede8d7f978426d18ae57414f2d8e22256b1789abdade5b9bf6741c4eae, 43.63829317, 1393007380, 2014-02-21 18:29:40, 28, 359016
5425, b16432c425745a89bc2d6f9b7cb14270fe229893dc7c39b9ef9aa62176ce16b2, 44.0433793, 1393008077, 2014-02-21 18:41:17, 697, 408606.1020000000135041773319
5426, 1e6ab0b033107980f58fd3c34a61efcfc193a99e8bcbcf6cb70c9b6cc915fd39, 42.7353545, 1393008097, 2014-02-21 18:41:37, 20, 546840
5427, a26c03e02df797634d68ec3bf19e9d81c4de030626525d0f2c2a3f0341ae147f, 42.81442276, 1393008374, 2014-02-21 18:46:14, 277, 514017.0010000499896705150604
5428, 552acfd039ea22bbf65c2a5891aa73976001e9c0f64b2af2c299718f32460c6f, 42.72610355, 1393008573, 2014-02-21 18:49:33, 199, 671524.0010000000474974513054
5429, 19bf1b5b89112d708e88bee18bfd610852f20468fc5c93e154c60605d211923e, 42.68870529, 1393008819, 2014-02-21 18:53:39, 246, 594686.2010000000009313225746
5430, 8d8df5f15eb6fbe58f115c1b8033faac5407fc878d64116b587c96a1b93c544b, 42.8633184, 1393008954, 2014-02-21 18:55:54, 135, 121163
5431, 7692544b560f8fba50831d61a96c4c507f477278c8be993b1eab1a4253c07d64, 42.86769929, 1393009750, 2014-02-21 19:09:10, 796, 261316.1199999999953433871269
5432, 8f96154c0f4b44066cb2d47d618e330a0a6ed16a073e4698632bc9b1b733e3c5, 39.59454261, 1393010380, 2014-02-21 19:19:40, 630, 949038.0999999999767169356346
5433, 5d5470fc471ac625a8c98e0b0d07e9d47e8520768efc52a7f06af47f2e838540, 38.6076631, 1393010533, 2014-02-21 19:22:13, 153, 852079
5434, 895d7ef051a74a9e7c8acda1099ab79f1f8aab6b89fb28739efe208fa6e6fe6c, 38.59425214, 1393010567, 2014-02-21 19:22:47, 34, 743616
5435, a4fb3afdfdd946cfd6ddfd5d4f6f08cd356418e8c3ba6520d40edbee065a61f3, 38.66015301, 1393011003, 2014-02-21 19:30:03, 436, 295055.2040000000270083546638
5436, 3acf90e5d26c79de689958775b1d537275a2e56688a1ffe368e79296fa9a4d3a, 38.43686209, 1393011021, 2014-02-21 19:30:21, 18, 32940
5437, 5a2d1f2e9c42f48dab9824f4356312b0ca8d2e465f5800fab0dc093061d5318e, 38.53415071, 1393011199, 2014-02-21 19:33:19, 178, 900068.0010000000474974513054
5438, 5f5c7529b5b54c852c70b52484839f12c2ea594f0f137ef0108fc5fa93ac8bf7, 38.48853508, 1393011233, 2014-02-21 19:33:53, 34, 315916
5439, 66082574a701b4c734f9b2e3a9ea0d129716ae626005871b14731618007c6282, 38.57410882, 1393011323, 2014-02-21 19:35:23, 90, 226818.1009999999951105564833
5440, 7a17d6919bdf4284fc8c762885b4fd0273a78bfedb8815fd630b2f4d6ea66ded, 38.60570861, 1393011912, 2014-02-21 19:45:12, 589, 918897.0019999999785795807838
5441, 0220cbf4908e8f0e95de8d159c430f13eff2011a886049b94c6629afeb2552d8, 34.78099345, 1393012141, 2014-02-21 19:49:01, 229, 814767
5442, 26bf4b052be69684c913a32d901c2e660975dffa22cd105c36fd6e75916f6393, 34.53591418, 1393012278, 2014-02-21 19:51:18, 137, 142497
5443, b30c4ba2792a34a8b47a5a1d9ea2c2f8954774b2f286068a4ecd2ce239b62df4, 34.52553768, 1393012401, 2014-02-21 19:53:21, 123, 807941
5444, b63e563668be6e16b8bfb66334b82c2c8afae36ed600571cc9762abd5ce00dab, 34.52560873, 1393012610, 2014-02-21 19:56:50, 209, 990332
5445, 09916295a1d311deea4e9ffefcce31c0c967bed25741d77b851e60558bdfeea7, 34.46298461, 1393012700, 2014-02-21 19:58:20, 90, 186093
5446, 4b3c5c32d1e61e6dbfbac33e3d6b183498d73a922f4274cf9b806b09f9fc1e8b, 34.48749653, 1393012894, 2014-02-21 20:01:34, 194, 990974
5447, 7efe0995d3968cadd70496522ef9c8ea03caefed9016afe6a99b13cc1e2802c3, 34.43652822, 1393012997, 2014-02-21 20:03:17, 103, 942098
5448, 4a053c5fcdfcc79c8f7015a12d3551313ebeaaf072f8f5681a1c56a9d6cf0da4, 34.45180289, 1393013008, 2014-02-21 20:03:28, 11, 635310
5449, fd6aa3b6ec7471f190b3481f28be5cb590e83ae4acbee880c94f89ad7f03d0c3, 34.69661843, 1393013038, 2014-02-21 20:03:58, 30, 196260
5450, 3ff9f05441cc32ddc57527312c75cfc5fe7a2663185baac2cdbb75143531af38, 34.76535351, 1393013178, 2014-02-21 20:06:18, 140, 101087.0010000000038417056203
5451, ca650731ec55101d030bac4ac385dc8b2de9c07f65b83a314dc5682f77a7ace6, 34.75541469, 1393013239, 2014-02-21 20:07:19, 61, 857338.9999999999770681213818
5452, 73d0180680f3d1b3ff550e9af57721235f6594550b922e1843a9295a914f416e, 38.17934801, 1393013270, 2014-02-21 20:07:50, 31, 886767
5453, d04752de795468066029b1ad5d46cbf9881021ff068af778a7055a44373d43d8, 38.26529635, 1393013376, 2014-02-21 20:09:36, 106, 930142
5454, a26c1dc31da64c350513082bd7098dcb2f0d5999adfcfad7736e92a66e76ad91, 38.2858173, 1393013592, 2014-02-21 20:13:12, 216, 99216
5455, b37bca52782131f50cc085c300a16e31ad98d2e589aac15008ba51151e55426d, 38.21787681, 1393013612, 2014-02-21 20:13:32, 20, 767996
5456, 4d6da8cd986002ec139d018be5311417832f3d988a143ad87281b496c58cc0f1, 38.31055901, 1393013765, 2014-02-21 20:16:05, 153, 270884
5457, 872cd2040265d17931cbad8984b1f5bf0bb978f325d73c9b6004465f2d219603, 38.29988905, 1393014701, 2014-02-21 20:31:41, 936, 223573.0020000000076834112406
5458, b4a63a23e176ead89b64e881dd9924c548dc5e29f0ca4580fdd7d2bf0a8db82c, 34.26631672, 1393015759, 2014-02-21 20:49:19, 1058, 829544.0050000000046566128731
5459, e39a16f300a08a1f94f932aa49e82de3c2cc13444806a897613d72053be81298, 33.30949493, 1393015772, 2014-02-21 20:49:32, 13, 33375
5460, 088ceeec8fdc99762f758f01a70857a729ade8b3e5d1bdb40b598126479871f5, 33.38485907, 1393016114, 2014-02-21 20:55:14, 342, 264485
5461, dd40404fbf13080c991acec7eb527d6fa47358485702109fe77aefeacd058e1d, 33.23466778, 1393016173, 2014-02-21 20:56:13, 59, 576114.0000750899780541658401
5462, 81b943b869e7e6f241df630cb365f16d437b452e09386b8bc27b038f7cb37690, 33.27804501, 1393016918, 2014-02-21 21:08:38, 745, 784664.0010000000474974513054
5463, be1b10d434e25e01bc5ed4a4ec14c35ec7ae33217d1b5867e3be94105a59f881, 33.34299223, 1393017034, 2014-02-21 21:10:34, 116, 816606
5464, 473e2d9834288e4c5883505095a55b97ab48552501a602d9e3cb68ae1710c439, 33.34875844, 1393017340, 2014-02-21 21:15:40, 306, 920269.0010000000474974513054
5465, 1a3a97c8a14976e090220a7d239a48c19237e60c136e89fea43934984b42fd98, 33.33623439, 1393017401, 2014-02-21 21:16:41, 61, 373083.0009999999892897903919
5466, 87700309cb95f0e36e99be19063662785c79e8dc5b8d33f6ecead4096748a21e, 33.38080713, 1393017454, 2014-02-21 21:17:34, 53, 387689
5467, 78b7b131a487b580472b3ce1e644eb4084deba87fb0b7cdaea3d610a0b16ed71, 33.31769752, 1393017619, 2014-02-21 21:20:19, 165, 670325
5468, a126936fc84a28787d8462ba311b3969f92a936d45526572adba1f345ad0291e, 33.29045931, 1393017869, 2014-02-21 21:24:29, 250, 520390.0009999999892897903919
5469, e8a1b12cb1289d2ae1bf8f9efe44b3cf11004043bc71d29cf698678c59f70fcb, 33.31730053, 1393017878, 2014-02-21 21:24:38, 9, 100098
5470, 4595371d916e274fedb70409b95a7fa2e7ef256279d34da6531be3ecbdbaa545, 33.28543964, 1393017936, 2014-02-21 21:25:36, 58, 857987
5471, ad6fe4198b1e6189fe145e1fd1125bbb03c53215e00f1fbc9381bf82d8f9a83f, 33.33186313, 1393018100, 2014-02-21 21:28:20, 164, 615111
5472, 220c3b5a0edb8194827a72112e63ad7c102fee9c37d29f901b2dfacad6747bf7, 33.30645305, 1393018526, 2014-02-21 21:35:26, 426, 377923.0999999999767169356346
5473, fb7adec61f7e602e404f6c1aad33ca326e36fbf6a36eca2c4f379351c765f5a4, 33.21440238, 1393018670, 2014-02-21 21:37:50, 144, 90116
5474, c9037270b17596bce8af9568fa6569e21bd460fe9c3b7f573fe70b43f403a07e, 33.19311088, 1393018789, 2014-02-21 21:39:49, 119, 839479
5475, 830b5ab9445baa95b330b148d179e94b6d39be3b3fd637a8c88edd4ece816ec0, 33.20795948, 1393018836, 2014-02-21 21:40:36, 47, 9077
5476, be90531291ed6374482e68a3ecbd48de06275ca125898ab4801efc6abf162cb8, 33.26201258, 1393019305, 2014-02-21 21:48:25, 469, 634364.0030000000260770320892
5477, cd7cac376edb8ce52822ac2b6047eec5fc69fcddbcb522ead7f22b4529a10369, 32.58566942, 1393019377, 2014-02-21 21:49:37, 72, 692152
5478, 1b6ec93238e65abc96ed8f6cd714f8c849ffa80da218dae2ee86a3e7969d48c6, 32.62165825, 1393019643, 2014-02-21 21:54:03, 266, 649653
5479, b32b4c0921eadc60a7d14ba675fd704c6e1c90689c8fecd4d14e44a40f18bab5, 32.52773502, 1393019832, 2014-02-21 21:57:12, 189, 747529.0110000000568106770515
5480, 16e4b44c3d93735a82eb4da114d7ed05a9f0b040d0205a5936e9b79efd1bc048, 32.4855986, 1393020008, 2014-02-21 22:00:08, 176, 48772
5481, 55eb7ecbeef7399c53f349f6d3f1b133a1f0d40f4698a1d2a29303586078b84b, 32.45229441, 1393020137, 2014-02-21 22:02:17, 129, 436691.0009999999892897903919
5482, 5fb289e98346c7eef58a572cf7afa064bee40a53d1c2fae605ff26daffe8238d, 32.45028578, 1393020193, 2014-02-21 22:03:13, 56, 66323
5483, b1b30d64b40814811526969b6c62aea0b32fb6af836333e8a4b00703a2cf3783, 32.49661029, 1393020314, 2014-02-21 22:05:14, 121, 924761.0010000000474974513054
5484, 4a12f01f9d9c2bd3ac08c4a151d3752647dbfbe4a4a8d049e5979d8d2ce0488e, 32.5004504, 1393020339, 2014-02-21 22:05:39, 25, 775079.0010000000474974513054
5485, 17cf45846303de0e5c1b9182c6381a4dd4555c2998aabd0193341d4c5032248a, 32.56764154, 1393020581, 2014-02-21 22:09:41, 242, 426869.0009999999892897903919
5486, b66065295cf16b9980cfcb7d4a8e682648d22abeaf734257c52c87b9131b29b1, 32.49251936, 1393020855, 2014-02-21 22:14:15, 274, 789410
5487, 9606d6bad651cc38d49c4727aa18202fd9b638835e76e1ed8ae7001ceed292cd, 32.55411793, 1393020944, 2014-02-21 22:15:44, 89, 1105.000999999999976353137754
5488, 7831563608811876788450c1dbe2628129fa7d458fcea21e4960a312574fa479, 32.42275493, 1393020945, 2014-02-21 22:15:45, 1, 510971
5489, 7f8f31d9123a793387cb5ff065fce8b1f86313de3a4bdb4d83616d3368a5649d, 32.50504714, 1393020984, 2014-02-21 22:16:24, 39, 576714
5490, 326765f60b01995e95613b9a9a7dbe7895af864e35980ce8f762332735378ad8, 32.5632167, 1393021134, 2014-02-21 22:18:54, 150, 503708
5491, c8f9035aa45472854f63048162f26dfebb48c841b2846da1a57390b0aa8a90d2, 32.54944415, 1393021300, 2014-02-21 22:21:40, 166, 754756
5492, de9de1c72a2a8c353edc8c7558d2d315787ff342bfa5d3bb63d1f3310fe6f0f7, 32.52552786, 1393021755, 2014-02-21 22:29:15, 455, 199938
5493, 0765db1b99dab2414a486ace6b0481f3e019adee308a40ccc7f60f1c423fa493, 32.47057184, 1393021800, 2014-02-21 22:30:00, 45, 271036
5494, 38488c0e6d4dccbe0014298c0f508ee5fc0577ab75defb8c6dd5364a69051fcd, 32.37058104, 1393022192, 2014-02-21 22:36:32, 392, 988833.0010000000474974513054
5495, 72bfaed73def011c272f6549e7a860a1a6c12daf1def3987ccb3f8c47a30a4d2, 31.61348433, 1393022240, 2014-02-21 22:37:20, 48, 338879.0009999999892897903919
5496, 0841412470f172cefcef00e9dd0e78dd99376a4d2e87f03980fac5787333678b, 31.70237452, 1393022267, 2014-02-21 22:37:47, 27, 402474
5497, 79917746305ee84c2d15a65da49f4652edfd0a591d7a3230baf8095354e97bb0, 32.46485401, 1393022359, 2014-02-21 22:39:19, 92, 808958.0010000000474974513054
5498, 4b4d0da121ce2eb188623f56020658c5baadb622958d61240c27a7830511e477, 32.48924736, 1393022423, 2014-02-21 22:40:23, 64, 962201
5499, f86cce2d2071a22676012e0e7cf4494b958a130de136eb0ddb1a296bcc8566c6, 32.37882759, 1393022577, 2014-02-21 22:42:57, 154, 59212
5500, 8fa03e6443695ec55e98c5480b8007999d62344553eeafe422bd54fd0ca66607, 32.36377455, 1393022704, 2014-02-21 22:45:04, 127, 958705
5501, 287de982112db9397280687a43e73fe76fb74de06e904aa30ead3c7816092f69, 32.36583493, 1393022719, 2014-02-21 22:45:19, 15, 797032
5502, 9611241ff667a7fd9c12be9fe3ce9886afddf136dfa42d774122cfeebb943adf, 32.43811376, 1393023026, 2014-02-21 22:50:26, 307, 388472.0009999999892897903919
5503, 1eddd7a5d029a83b45fd22df440c27b31278fc80164f72bff2f8e89d1cc24361, 32.32835217, 1393023105, 2014-02-21 22:51:45, 79, 47509
5504, dafae036344db94fcb624033dcbc421a1722ea3299077d6dda1bcab0d81cf7d7, 32.36040359, 1393023261, 2014-02-21 22:54:21, 156, 676532.0010000000474974513054
5505, eff3887145f0510f7664b66e140a188a3ee633560d9e57804554de2d94070fea, 32.34499352, 1393023308, 2014-02-21 22:55:08, 47, 456598
5506, 89cecdef79aa71a65345240097156c705b09874a8ecf3c23bd96ddbdf60ffd77, 32.39702233, 1393023495, 2014-02-21 22:58:15, 187, 674975.0000000400468707084656
5507, 34da2d04088680fa45adf087e0eb2ec1b29d2df310a039076e76489195c37ba7, 32.36283811, 1393023948, 2014-02-21 23:05:48, 453, 388409.0999999999767169356346
5508, 99ee059bbcf483150c58a397f237b8e07d10a1eedc884638175763f24ce96f0e, 31.60586114, 1393024177, 2014-02-21 23:09:37, 229, 583051
5509, c7f3df886dcd37cad11ba53ffc5f2cf5418adbac48c1e3c8b0004f51c184e2c8, 31.54399944, 1393024199, 2014-02-21 23:09:59, 22, 551691
5510, a66870a4c2ac929c80400419700074db5ea5e3130c75074e2d3703a41ae08374, 31.61104213, 1393024248, 2014-02-21 23:10:48, 49, 183097.0009999999892897903919
5511, e70d56358100861681ddbc826f404f418671719e2b798da8af88901e3db9c472, 32.36052843, 1393024379, 2014-02-21 23:12:59, 131, 30208
5512, caeddbb7c090efafef739506b0c27c655e70b304cd888e63f27c34f5bded62f9, 32.36146475, 1393024575, 2014-02-21 23:16:15, 196, 192275
5513, a20e79b834000fd6286db839f09a552ad18b5952892f4db224a95888ff1a923c, 31.66360291, 1393024605, 2014-02-21 23:16:45, 30, 127529.0007781599997542798519
5514, 05b19ecb5257cfb2ae39ef0f44df150f1181ae0380079cd9896d623940715cfb, 32.38201488, 1393024642, 2014-02-21 23:17:22, 37, 504341
5515, 43a953796c7c9afe43ab3ed0723a73d7ba585a53239e4c148183887bd5c02453, 32.29393965, 1393024722, 2014-02-21 23:18:42, 80, 988812
5516, 41c411a5ca497189304a7eb801e6966410ff92d4c5a168f6c1496bab3384f77f, 32.32573599, 1393025370, 2014-02-21 23:29:30, 648, 85950.00100000000384170562029
5517, 4fe727a272b439108a6bcb2e12f49ce1ee84e25d9c9f10ddef550c26bb83fadd, 31.32513654, 1393025419, 2014-02-21 23:30:19, 49, 724777
5518, 16d8cced39028b394419b06f9aca79c354f86fce4942ec7787dcfb3b4c0983d2, 31.52396575, 1393025539, 2014-02-21 23:32:19, 120, 531496.0100000000093132257462
5519, 3ad511b4f84fb0f2842c7b2b3849e052d7af62cf01b8b48cc122661cf82f2e62, 31.53083835, 1393025963, 2014-02-21 23:39:23, 424, 378277.0009999999892897903919
5520, 6aa6cf20a98373e5ff4d307b359526da81648043d3e084c9afd4261d62f1668a, 30.65135892, 1393026069, 2014-02-21 23:41:09, 106, 329917
5521, 20b5eae3d1b2e4a564e630499c1017c1bac72db58d56235bdd165f2211c1a4e1, 30.66553341, 1393026371, 2014-02-21 23:46:11, 302, 683623.0010000000474974513054
5522, 85a3cbe4980819648cde58f69e4f57908b643df52d688dfdb584ba6029143920, 30.56112969, 1393026550, 2014-02-21 23:49:10, 179, 530907
5523, fbe70f46bd7bf165441cce02a111344ec0524016f994536a0ca74191ee863d33, 30.53126382, 1393026604, 2014-02-21 23:50:04, 54, 40671
5524, 9f40bc1bcb27e9c2943281e0d5c6c5001ee4d102405c37ddfe496066b53ea0da, 30.57650249, 1393026939, 2014-02-21 23:55:39, 335, 106076.0019999999931314960122
5525, 8ea7dc53619f5bc0d7ab9eb6e954fc2b48e468cbe0f44b50c2ac31b09855849c, 30.46799917, 1393026989, 2014-02-21 23:56:29, 50, 364598
5526, 47714c292f75a5aae084baabd38515c703e35d8f1ecb2aa3ebff80dddc328c55, 30.50123445, 1393027094, 2014-02-21 23:58:14, 105, 556744
5527, 59187c68e9229306ebdf008fb0875430e7249d08955b408e6b6c72ca2e0359e1, 30.51604747, 1393027183, 2014-02-21 23:59:43, 89, 408449.0009999999892897903919
5528, 17de69ce7fe3180db68b0a7879917bb758a3b24c1b2d0f96ec9460b2428de8e3, 30.54043427, 1393027299, 2014-02-22 00:01:39, 116, 962329
5529, 41bead094f8861b472dcb0aafd9069039d5e4373b38db427565a451c4157a793, 30.54905395, 1393027360, 2014-02-22 00:02:40, 61, 851859
5530, eaf41ea9ebdb9b1c44b1a9920d4cc97c9585092c7f476ecc7be87e46c0de18bc, 30.59032893, 1393027538, 2014-02-22 00:05:38, 178, 463790
5531, b57575202e27cf6aa1e0efcc66d69a97a1d77f00d62dd30fd4009dc14d1a66c7, 30.56268855, 1393028015, 2014-02-22 00:13:35, 477, 360456.0410000000265426933765
5532, adef531dbe062f156acad0ce87ffd5bd08ea62c72b9a73e8be3ee266fe0fa179, 30.36713239, 1393028295, 2014-02-22 00:18:15, 280, 938313.0019999999785795807838
5533, 01fc38d1c80a81d773e12190aa140dfda91cdaafcdfa3e509812a1a9ce495393, 30.27938607, 1393028342, 2014-02-22 00:19:02, 47, 467184
5534, f69232b8746498c69f275189cc51411a45b1c58ec8396337a42ee2f7505598be, 30.32854039, 1393028437, 2014-02-22 00:20:37, 95, 221158.1000000000058207660913
5535, e7325d7c24030d532b3cb9f90ca9de32ec796486bff80b32a7bc7d8eb90b5a82, 30.34977306, 1393028526, 2014-02-22 00:22:06, 89, 258769
5536, e12473a92882eeec82011e4870b4fd3ad01805174e5054db123755cd162f7f89, 30.38159534, 1393028536, 2014-02-22 00:22:16, 10, 73917
5537, 8f592681a1520cad9f3bb9af8b76c76a71b8f2ff0a2b4e98310fbcd5073afd1a, 30.43676876, 1393028663, 2014-02-22 00:24:23, 127, 247452
5538, 5d344cdf4f7530c15366fb119fcb977c9f0c228ca1e8581c1a3240a495faff1c, 30.43952993, 1393028676, 2014-02-22 00:24:36, 13, 966393
5539, ae2448ebdd5d66f9aa9667db8b3dd2ab1312075e980f8959bca3991842feaff0, 30.50794569, 1393028913, 2014-02-22 00:28:33, 237, 546749.0010000000474974513054
5540, fdf5d64a03fac5c72dc09e3407659bb816b8a28d113b18917a301a87c0f19155, 30.44803749, 1393028977, 2014-02-22 00:29:37, 64, 121476
5541, 0596f340839c28809632383db1f6020ce19fc52efcfcc264bfbfd8aedf19b0aa, 30.487156, 1393029108, 2014-02-22 00:31:48, 131, 433063
5542, 541d3928057f17e7f66c22fe32afaf215d140c37a1459b622a62141da44bdb99, 30.48815326, 1393029247, 2014-02-22 00:34:07, 139, 589950.0069999999832361936569
5543, 353f7ff13b28e20bf5a39c6bcb91fafe62c625946803c72b30a5734d8d0851fe, 30.48471854, 1393029311, 2014-02-22 00:35:11, 64, 389865.0999999999767169356346
5544, a21405ac91e13d641b6186bf0a2c9a3b2f310627535b140130b56d3765ff7882, 30.52404249, 1393029334, 2014-02-22 00:35:34, 23, 431597
5545, 8ba45901de44dea70540392f5f491c63fc187307d5a2e6c9f668e9e7b669cf3c, 31.09337673, 1393029348, 2014-02-22 00:35:48, 14, 957127
5546, 103917f26485fd3c5224f995af162a72c3e17f02fd14844c09a055ce86494c41, 31.16158295, 1393029457, 2014-02-22 00:37:37, 109, 813575
5547, 201432c0dde8d8633c3d786fa2d7ddf8d310d4bc4a0918ab4eee5b154a3841a4, 31.3098784, 1393029633, 2014-02-22 00:40:33, 176, 562630
5548, 440597809a2cd869f582c3c4f70abb90c03cfb5bab70f7a174be6c04886f34e8, 31.15429183, 1393029693, 2014-02-22 00:41:33, 60, 397155
5549, af719eb30c38b54a5f2dcef379e119b3defd9c81969a073f62fd2997354b0a4c, 31.32893877, 1393029827, 2014-02-22 00:43:47, 134, 153971
5550, db99f60651cbc5b26b904e7b9693779872af643d8ffa8201068b2c6af001e963, 31.33005036, 1393029909, 2014-02-22 00:45:09, 82, 23001
5551, 4b1cf57fa66bc0dc592b9923e721ab0e227913cca04cad7b178ac6c6bef4cb80, 31.36015193, 1393029958, 2014-02-22 00:45:58, 49, 259856
5552, c413ad4d642ff93fbfa7f1be7f0350b758a64ebec4b293694694e5ee46049499, 32.01801578, 1393029987, 2014-02-22 00:46:27, 29, 939271
5553, f705e8cb84ee2286ed9a1043705b87bd4ba514be509f23acb6566ea2916a9a38, 31.94497918, 1393030048, 2014-02-22 00:47:28, 61, 256586
5554, 232f213e42486c95d99f51f900e68564995706eb7f6714175b75dd8c97ae123d, 31.98639474, 1393030158, 2014-02-22 00:49:18, 110, 160940.0020000000076834112406
5555, 72f123ee96261396a75c6c34d35952cf50ab0e883e153681825d807d27b6bda3, 32.00140389, 1393030517, 2014-02-22 00:55:17, 359, 955096.1010000000242143869400
5556, 4dc9c426ef5c1e5d475be469e7fee327d5e1a06c3ae3555c025775533658d5be, 32.01349466, 1393030801, 2014-02-22 01:00:01, 284, 936015.0010000000474974513054
5557, 6b89a4339b455ca39a33beb81c7d2e5748320529e820dd9de5c1a791a645fa2c, 31.33443902, 1393030826, 2014-02-22 01:00:26, 25, 150656.1000000000058207660913
5558, 2ce1a116a8e7dd363ff3bf1ca9b19a235e3235a03c7490fb0066b345ae283900, 31.42506069, 1393030930, 2014-02-22 01:02:10, 104, 266925
5559, e8cf6b7b48ac1686e664c16cf42bd448ce7b252ab4b05a6a7d10282f81292a17, 32.00915803, 1393031166, 2014-02-22 01:06:06, 236, 520070.0090000000200234353542
5560, c03edefcd93dfc4806d701fbc142b778577c149cbbb3d13fe9b4c36d83b731ee, 31.36273141, 1393031227, 2014-02-22 01:07:07, 61, 494450
5561, 0015a6a14ebf51d198c2d65048c15cd459ae8c26623c3e2265b39637158f2549, 31.99572804, 1393031258, 2014-02-22 01:07:38, 31, 148492
5562, 026ea17a95bec7d286671774ffc63be057d17007854401715e728bec68df077b, 31.9234004, 1393031335, 2014-02-22 01:08:55, 77, 260001
5563, 568d912061bc4bf0a1be66e4ea79b7c98e08d596ebe0c930e6d22f8391a26237, 31.95587081, 1393031341, 2014-02-22 01:09:01, 6, 344531
5564, 93b52acb20066eae1cac0147638105f879e5866c549782f61f8f392547f55ee9, 32.02608365, 1393031352, 2014-02-22 01:09:12, 11, 159834
5565, 32554ad960ed949f9d5ffd6d39a2330cd4ff4a5cbcc4a3dd0c364871c0ea5807, 32.42231632, 1393031395, 2014-02-22 01:09:55, 43, 722860
5566, cfd8d1f56128852f45253021a88200aaac33ac85000e31837b459aa62fca2afe, 32.47692037, 1393031694, 2014-02-22 01:14:54, 299, 188820.1009999999951105564833
5567, ec24de06f5d32b1ce5cf557af5ca3ff9d53d1414e7d5ef7f05ae113405793097, 32.06317475, 1393031750, 2014-02-22 01:15:50, 56, 37668
5568, 5d68a04636b541239183e1a2c2a5b2c8df642e3885fdeb0a47348704f54bdf3b, 32.43234466, 1393031834, 2014-02-22 01:17:14, 84, 239340.0009999999892897903919
5569, 447882067cdfff4b7db36924c038bc777c89c7bb853414efab1a037826f0d0de, 32.4651053, 1393031920, 2014-02-22 01:18:40, 86, 725354
5570, 0788e1c6f3fa4e29ccc5a04e777492ab95c87010d5caf85c4dca2568882233e9, 32.49327453, 1393032149, 2014-02-22 01:22:29, 229, 547530
5571, ae24c67b34c95e0d7b646ac61fe6912ba981815b44d51f1c5e44be96808f0a5b, 32.44714779, 1393032214, 2014-02-22 01:23:34, 65, 7300
5572, 950c2c6fb51fd9b5d91d792a540e614d2447f3d81d8814851bb4feff33424fc1, 32.48603893, 1393032361, 2014-02-22 01:26:01, 147, 278477
5573, c2c47494de5d6f5cf7d9ea68b6c8e2738834f1cf12ed23b1f0a134a00fc263e3, 32.48257956, 1393032399, 2014-02-22 01:26:39, 38, 855515
5574, fb69f35169e3da4e253551c061d4119f5e177a1c155ce1e9acf253c260e0fd00, 32.44915603, 1393032461, 2014-02-22 01:27:41, 62, 890222
5575, f27b954326beacd800a29379b3aeb80f9b69c96a35cca3bebca8cab5bde0c26a, 32.48931028, 1393032467, 2014-02-22 01:27:47, 6, 767656
5576, c6a68f12b09a59cdb179dde647792e2e0631958e0dfab0ce382268d49caa3180, 32.55828757, 1393032581, 2014-02-22 01:29:41, 114, 736870
5577, 5a5a047629d6a6c75747ed6571fd43bb0286addcad5bcf8165368209a55b7c37, 32.58123967, 1393032892, 2014-02-22 01:34:52, 311, 28203.10099999999874853529036
5578, 79547d48522d94d1351893049fafbb6bf1e9f3b931f1aa1b1e585d157d7020cc, 32.48509539, 1393033047, 2014-02-22 01:37:27, 155, 293169
5579, c2beb0219871b9fe9b5cde4d657b65bfd5463d840031bd8da5d2f07b1a1b1040, 32.47780056, 1393033162, 2014-02-22 01:39:22, 115, 995451.0080000000307336449623
5580, f4bb4c004fcc68ea5b3c05105faa9c7b375942974c31e18c09752440ef23bf95, 32.49088328, 1393033213, 2014-02-22 01:40:13, 51, 666601
5581, 4110d9e4cc2d4df5d6082485c2f20ce35351f55346f2e2c03c350a75d996a39a, 32.53644043, 1393033488, 2014-02-22 01:44:48, 275, 590857.0010000000474974513054
5582, b6bb551243d4c8606f9412cfdafc25e6352591f0508bbc7661e073dd1e2bb7bf, 32.46868662, 1393033543, 2014-02-22 01:45:43, 55, 29033
5583, 73039d4c0f5a72f69d10cbc12fee01462a9633653594f6cdeeefd8fa7fd72d31, 32.51197619, 1393033590, 2014-02-22 01:46:30, 47, 716230.0010000000474974513054
5584, e85972ef3187e1fa5aa7470c1b0dee9dcee508a9d8e8a8778f56538af3332694, 32.55942493, 1393033660, 2014-02-22 01:47:40, 70, 8713
5585, f38960d48edc1542e8710695b86a5caf540663c4246f49d466e39b614db9db6a, 32.6041608, 1393033723, 2014-02-22 01:48:43, 63, 269288.0009999999892897903919
5586, e4b16c30b4c2afe418c83d8c3198eb42d1a99e2a1387f1eb2a005a8ba05f9e8f, 32.56833699, 1393034368, 2014-02-22 01:59:28, 645, 970881.1010000000242143869400
5587, 7d268148bc2fea862ada8900d1890c4bd89142aa57c8da12316d118d853942f9, 32.46661313, 1393034535, 2014-02-22 02:02:15, 167, 591838.0270000000018626451492
5588, b63f0955c9d6bb614c071d47e76f78026fed5a2f62ad791d48220fadf4a37161, 32.45380105, 1393034788, 2014-02-22 02:06:28, 253, 105960.0010000000038417056203
5589, 64b45c231c35516b93956a96febf5306fd075f51ce04c9b47a7f0dce08f6abab, 32.09034361, 1393034899, 2014-02-22 02:08:19, 111, 934549
5590, 0df0db64d4be32a028b670bdbdd21f44158821bc4fe3f0888d969aab7b52b38b, 32.10538906, 1393035062, 2014-02-22 02:11:02, 163, 785935.0008026099530979990959
5591, b9c8fa3033bfde3116557bd2e7c001770bef265d767e1b02d310adcead7ed4f9, 32.09433388, 1393035093, 2014-02-22 02:11:33, 31, 426628
5592, ffaa5e1123182948d7f47b8e224cf3c52dbb9fa027423c8b59898f4cff1b3aa9, 32.45373827, 1393035130, 2014-02-22 02:12:10, 37, 280701
5593, 653fe9552c78d382b287d5698040d50a081f473fddceacdae376a030037ecc51, 32.50542501, 1393035150, 2014-02-22 02:12:30, 20, 924612.0010000000474974513054
5594, e39f216a6045c3a48909d5a603e7f7a7cbff810f3e534c434c23f69d386b6ae8, 32.48220222, 1393035227, 2014-02-22 02:13:47, 77, 742913
5595, 0a91fa4cfccc1225d339f48550da9a9b4e99fed51c6229c2d801ee04948b3133, 32.51399246, 1393035259, 2014-02-22 02:14:19, 32, 409038
5596, d0b15516361e5b24137af1f5bbc0199eab0833f3a7893a65ec27b0042cb66bd0, 32.57630508, 1393035333, 2014-02-22 02:15:33, 74, 90138
5597, c507e731e60c34d99cb00c7d8617d4a290aa7f43b0b2873df5ff3b19eae13fa8, 32.53606184, 1393035563, 2014-02-22 02:19:23, 230, 711806.0010000000474974513054
5598, bf7eeac40085d3c6929cb6a5ae8dcff369a4d440761efbb8bc290769abaab056, 32.56637718, 1393035588, 2014-02-22 02:19:48, 25, 796032
5599, 1647d76a96abfb8b47a4a5bf9ae6764f78c4c8aa3a05e1751306ab0392d90c82, 32.55013882, 1393036396, 2014-02-22 02:33:16, 808, 501235.3190000000176951289177
5600, f5656625f58ac53254cbe99f8142ac18dc525677226bb3fb727607067d3294b0, 32.0756802, 1393036440, 2014-02-22 02:34:00, 44, 517735
5601, 73fca18891c1d9bccb4d6b87b414773075eee8ed7d0983b279fa295bcccbbe05, 32.41836936, 1393036555, 2014-02-22 02:35:55, 115, 587467
5602, 16547fbeef2b74ab78955c6220134f90a7e086a23a5f93757ec3f92ced32c310, 32.43284624, 1393036645, 2014-02-22 02:37:25, 90, 32894
5603, c6a4d2eaadbc9217e40d79c53973caed8f3fafed84cd91a271771ee9efbf1101, 32.45800782, 1393036726, 2014-02-22 02:38:46, 81, 998054
5604, c03c9db28bd2e7d64c2d56630f75f780a7923e3e2aede05c656d8bf041f3f1c2, 32.48761161, 1393037124, 2014-02-22 02:45:24, 398, 748093.0110000000568106770515
5605, 6cc0aacb2bc5257c9323248c732196b31f359c82f2720d6ef4333ff4ee320e63, 32.07114278, 1393037152, 2014-02-22 02:45:52, 28, 569077
5606, fac44b13309e58967a0cec003a504153a68533978b757dda881ed7d0b3e7bde7, 32.41705392, 1393037438, 2014-02-22 02:50:38, 286, 989163.0069999999832361936569
5607, 06f762784c49f0e2cf3017a635dfa25ac593ede6dae405050a2efcab325b858a, 32.05766074, 1393037491, 2014-02-22 02:51:31, 53, 174284
5608, 46d1b4ffe3a6478c89f8e559eacb71a16bd217aa0851fbc6189c4b394ebc2bfb, 32.10053613, 1393037548, 2014-02-22 02:52:28, 57, 834286
5609, 64360575437f1121594111d422356b816db76121649a4cf1306c820286fd406f, 32.43065194, 1393037598, 2014-02-22 02:53:18, 50, 350185
5610, 7a821427d3f5501dda1f6c7cdb72dfcb3d49b90c239800fe9cac9365fa9b4fc8, 32.4747201, 1393037700, 2014-02-22 02:55:00, 102, 831965.0010000000474974513054
5611, 44044a2b3664bdb31021201f512f47bd1467f6331b86fb21eedc6293dbf634d2, 32.49402974, 1393037810, 2014-02-22 02:56:50, 110, 792746
5612, bf35ea7f19ad953ec3bb5819f467afd7ba5e8cafb82c82a29731a47976fc2b8a, 32.42908477, 1393037904, 2014-02-22 02:58:24, 94, 114890
5613, 79b16108b9fa9c21e78efe9a7277822136fe5a021faf1f63907504496680ad04, 32.45198055, 1393038110, 2014-02-22 03:01:50, 206, 487582.0009999999892897903919
5614, 9038b71bcb0ff186444f7632d4559288f77c2e3245433e7f9941f1820121d13e, 32.50233931, 1393038200, 2014-02-22 03:03:20, 90, 578447
5615, b7b837c8b3a028bf7ffe7498adc86844d028e4ab233b44a4004590849c2fac70, 32.44708504, 1393038277, 2014-02-22 03:04:37, 77, 268329
5616, 3d35e726715df50e0f0ce6fa65d25c76cf9b4bb217bab6fe4ac769d33a4a061f, 32.4779263, 1393038545, 2014-02-22 03:09:05, 268, 123209.0019999999931314960122
5617, 4a3413c4c21cf9fab7e69b8b728be4cf60f42db84e8e0063edc6c97a109b9994, 32.49906534, 1393039386, 2014-02-22 03:23:06, 841, 601139.1199999999953433871269
5618, 5457051c2cd7b4e15c8a9fe6bcc250fceeda5933abec7963c629321206832551, 31.50963772, 1393039419, 2014-02-22 03:23:39, 33, 713715
5619, 5026d44b8ea6dffabfb87b7ca4553b88b0e28c9cc0ba7639ae38e4e060566b6f, 32.05514943, 1393039486, 2014-02-22 03:24:46, 67, 865856
5620, c08a8d143f8952ed530a5bfe2cd672ec403700ee83da0669b2dfa23145425811, 32.09077328, 1393039539, 2014-02-22 03:25:39, 53, 34529
5621, 3489037830a2855439de09c29cd089f4368d339b6e301384470c0b7fbde24766, 32.01648823, 1393039876, 2014-02-22 03:31:16, 337, 741854.0010000000474974513054
5622, 100ecd267b2e6fd011f71bab1fb4caae1c18001bd55a0f480d8e34a511f2ba7c, 31.57498913, 1393039890, 2014-02-22 03:31:30, 14, 993561
5623, d18d2e028c67a150075a10df51123aa316d7289bdd850d80832fed3ffa6c8d4f, 31.98432141, 1393040024, 2014-02-22 03:33:44, 134, 568573.0010000000474974513054
5624, d7bddec2db2ef131925d63740f05c1dc910b6f65e96023ec8030660a59cdf0d0, 31.98828536, 1393040033, 2014-02-22 03:33:53, 9, 71244
5625, 064f612e53bccda54812068598c310eac66bb7508a3c6cab604d3b05b4bad422, 32.05018922, 1393040795, 2014-02-22 03:46:35, 762, 629148.1019999999552965164185
5626, 118c6b987624b3afd8447a5fa28c2714171d259117fec691e0f8af66f3e4425e, 30.90630083, 1393040821, 2014-02-22 03:47:01, 26, 633065
5627, dd75e35818429a0292bd543636dacddd2b7ca9f42624e33ebfd0333fdc084d29, 31.34556244, 1393040925, 2014-02-22 03:48:45, 104, 809591
5628, 6fe6e256cd39373e8d5c3eeb6fa29057d9428c32aff1261469c0886c66043218, 31.36343497, 1393041059, 2014-02-22 03:50:59, 134, 952900.0010000000474974513054
5629, 2f41adb90c6b4834f020dd1e1264513e86a2f09463fa9d48f88acde74467459d, 31.36730516, 1393041202, 2014-02-22 03:53:22, 143, 156375
5630, bda111f93003315262a552eacb69c7d58b7726285cdfa4c04b1d66c6b3482d16, 31.36695328, 1393041358, 2014-02-22 03:55:58, 156, 569873
5631, ef9720909a2f33278a4a829e8cac8deaea845e0f5802a022ef0fecca4a47d5d8, 31.36050365, 1393041407, 2014-02-22 03:56:47, 49, 119762.0010000000038417056203
5632, b18a9d5db4ba33ef7bd7fc1b26493bc39b3fe92708879be691b15a1a6ce79fd2, 31.50111814, 1393041545, 2014-02-22 03:59:05, 138, 718655
5633, 4ff1e86346a2e7104d23dd12a58d75ca7adb6608a79ae255498fcc1a455b853a, 31.50318844, 1393041634, 2014-02-22 04:00:34, 89, 230725
5634, 5cc6b9fe4cd24903d4d5df3a9b477b5b37bf721742cf965ba393232304ef0195, 31.5279349, 1393042062, 2014-02-22 04:07:42, 428, 980682
5635, 676a602d88f7b7c98d1f9177a62b115e583e9686cc2a0cb7692f47a9466dc658, 30.92384683, 1393042123, 2014-02-22 04:08:43, 61, 243402
5636, 6b17295821b4ae7bfab6b3e4b0d07f97ef7ecf7efcfa8c071e6c69d98588d81f, 31.33607776, 1393042130, 2014-02-22 04:08:50, 7, 504169
5637, 8d2c69e99b3efd97a5576e091c58f5ff9582cccceff9d1262b7a968669793ecf, 31.49414024, 1393042324, 2014-02-22 04:12:04, 194, 173124.0009999999892897903919
5638, c609a9b091780f2f7da729e73d1f6257620df81c909b9081ff6e90df6797d92a, 31.37528309, 1393042369, 2014-02-22 04:12:49, 45, 603983
5639, 25da6c61b0f1ca156e5f653a59b373a4c03b8114b4ad053723aab79a1d45a107, 31.51502401, 1393042421, 2014-02-22 04:13:41, 52, 244571
5640, ab28a747e212c047e8704f95d304291a2944b00dde661c9369e23827d7e04871, 31.57831731, 1393042685, 2014-02-22 04:18:05, 264, 960174.0010000000474974513054
5641, fdea3a7a528d1f9be5ac4a4834d0efeaf1cccd4073fb2404397392f2fbf57a66, 31.50147303, 1393042730, 2014-02-22 04:18:50, 45, 824496.0010000000474974513054
5642, 49323a8978620ffa7f52dfa2809ce13f332632d6238261b82bd10beb3f3c48d1, 31.56768148, 1393042743, 2014-02-22 04:19:03, 13, 779175
5643, e4cfe08d75a1d8d5ae17a50a639b4c7cd956a379f5f8d32c2a95cc8c511e7135, 31.95501869, 1393042936, 2014-02-22 04:22:16, 193, 73779.01700000000710133463144
5644, c136320107a611785cffc604a2d2122e2a9b88eb42302df7b4a36191c6c7505b, 32.04400642, 1393043179, 2014-02-22 04:26:19, 243, 229060
5645, bd019f633657454a64ebc8461c5bc725879f72858999e500d945209e7f304816, 31.54002624, 1393043259, 2014-02-22 04:27:39, 80, 731068
5646, 6115d114099230700071c3b52da68e5f0638c5ad9f96dce430a38c6607eb700a, 32.02657275, 1393043332, 2014-02-22 04:28:52, 73, 575476
5647, 5cdd3b59718a44a81f41c7f50303a1911f284276e1a81809a4d80f03495d7398, 31.94747325, 1393043353, 2014-02-22 04:29:13, 21, 76194
5648, 440f4b816c16ed52064b895e6d3c7aaf9d34d228d605b20085acabbdec4dc35c, 32.00158702, 1393043459, 2014-02-22 04:30:59, 106, 750717
5649, 3d8518951cba64f4ac97fc49696d599fa2b5d76461d0abc8953f4fbfdc21b472, 32.0182602, 1393043494, 2014-02-22 04:31:34, 35, 42550.00200000000040745362639
5650, 54046c5afa13a465cdebbd4333b15f2ba53e9f715fce58c9ac08313b9aa6ba9d, 32.0663002, 1393043739, 2014-02-22 04:35:39, 245, 929
5651, 7e97138bb183cbdfaa1f24bfe36a7676ee595c2120b310dd9638645211f5bd2b, 32.02174361, 1393043915, 2014-02-22 04:38:35, 176, 747538
5652, 42b3a17e384460aa2da0c64f8def66cf1f5c8bad8c0f47556c72e74f772c693c, 32.00757027, 1393044131, 2014-02-22 04:42:11, 216, 512190.0009999999892897903919
5653, 5c6eb5f84b82b0fd1b5058f70b504c3ee299e5617710ba1d972235ce6bd70fb0, 31.97603078, 1393044348, 2014-02-22 04:45:48, 217, 259722.0009999999892897903919
5654, e0bf4ea2c248e24b6c2fcf1998b96ebd85b24dd3a9f7ae5fb3039adc10eccd5a, 32.0532509, 1393044508, 2014-02-22 04:48:28, 160, 63972
5655, c224e19fbc26f64f3f059a0288a38ca6cc1722d02d60b15ca0795fa16228fbe4, 32.04627113, 1393044618, 2014-02-22 04:50:18, 110, 770509
5656, 275b04f9fc70e83424d11a55c9f7e18e5ca21b4ee82aa21d2b726451bf41b527, 31.95234087, 1393044709, 2014-02-22 04:51:49, 91, 616921.0010000000474974513054
5657, 570c596677a7be4ecea734ca06955927618613b1750f7d5cd01535983f14161c, 31.97523852, 1393045023, 2014-02-22 04:57:03, 314, 570912.0019999999785795807838
5658, 4ae9b3664eb6e85f885cceaf40536170d0b42a53b4fce7a0878add1556ebe7a8, 31.56601842, 1393045103, 2014-02-22 04:58:23, 80, 879488.0010000000474974513054
5659, c4e47d3a78f64c1461c048a500cecbd731c1eb66b68585ae73c11fecbdd31471, 32.03635773, 1393045396, 2014-02-22 05:03:16, 293, 591165
5660, ca2fa7c7ce461acf442af3acb33e4c71c7a0c32bf5f92263fc8ce6efa9b0020a, 31.52989023, 1393045446, 2014-02-22 05:04:06, 50, 634662
5661, 03a6830743aa83b2a18f90e883383ec436a25776f5de277412fc144a9e1081d1, 31.59133962, 1393045516, 2014-02-22 05:05:16, 70, 541723
5662, 09ebabb95a0b6e4e2cd4b46023e30569f52d601601e476b4ae9700249e3d81e4, 32.0421092, 1393045674, 2014-02-22 05:07:54, 158, 631895.0110000000568106770515
5663, 86c18e8126e727323ab43dd86f41dd02ea8835cd640b96fc766639ee4a4d381e, 32.03617421, 1393045839, 2014-02-22 05:10:39, 165, 577259.0010000000474974513054
5664, 09a9fbcff1c3d8f2dbbdb8e12169a1f025a5b9ec9d7c75699b2175ac0b28c7a3, 31.61080389, 1393045943, 2014-02-22 05:12:23, 104, 727389.0010000000474974513054
5665, 8fb13d890405c05a3cf5a6eb7267fe3b0f2ac0ad3632cd2e9d58a258b66960d1, 32.04345559, 1393046009, 2014-02-22 05:13:29, 66, 751689
5666, 6b85bdac34c2cbe65b951e5ae9f9c30d7e224a8495ec28bb476ef587567f0c1d, 31.9699984, 1393046050, 2014-02-22 05:14:10, 41, 381712
5667, 257a2aaed0e5b5afa8291044e5fbe6aad041107560cdcdc17b02bbe12514167f, 32.01398337, 1393046286, 2014-02-22 05:18:06, 236, 600364.0010000000474974513054
5668, da763743d2403a20031ef8ea415911e60d83451a9eebd3614fb19f8638e43ff4, 31.9750557, 1393046347, 2014-02-22 05:19:07, 61, 987781.0010000000474974513054
5669, 8f78591535b4fa8756abff40da1ca82cc48e03e541491f3d55dd04bea3590c37, 32.0103795, 1393046448, 2014-02-22 05:20:48, 101, 176640
5670, e2dcc25f31059bce97ab1413c9021b5b01adecd6cb462e48aae6db473169cb0f, 32.02883499, 1393046640, 2014-02-22 05:24:00, 192, 150854
5671, 852410d6034aba5fef9100303525cc63d9cf38233fd67777a8488ccaf951854a, 32.00873054, 1393046840, 2014-02-22 05:27:20, 200, 362289
5672, 621e4c3a303c301a9afd579cde8782e4dfa11ad03ef10e62fb4550fa48e0fbdc, 31.98529706, 1393046852, 2014-02-22 05:27:32, 12, 522228
5673, 5b01639d69e9e8ed731630347c58f1fa85f5928c2e4997b9d969a77aa7daa87f, 32.04119128, 1393047171, 2014-02-22 05:32:51, 319, 444517
5674, 6c085d0c79e9122788faf99b85403397ca9e1ed1fcd3c382648642203a3d21c4, 31.96780537, 1393047367, 2014-02-22 05:36:07, 196, 230367.1000000000058207660913
5675, 41e051bbcd88c3b7465ffdb3c4a5fccc0e4b36a3b4fe279e85f32d9a3283569f, 32.05153629, 1393047661, 2014-02-22 05:41:01, 294, 623776
5676, b745df93a0fe872d5d0515610e0047ec5acc2286440c2c3908f056baa8b28c28, 31.56477125, 1393047893, 2014-02-22 05:44:53, 232, 873020
5677, 70806ccffb21d48b420a4bd30feb7599b8d557851b50f715ad13004e1479ae66, 31.44320082, 1393048041, 2014-02-22 05:47:21, 148, 744069.0010000000474974513054
5678, 260b88bebdc34202938c2f94a87729b48e57857ff4a92c5da23fb83ec204e8ee, 31.44160977, 1393048422, 2014-02-22 05:53:42, 381, 88368.00100000000384170562029
5679, 282c5405a71b44b9b46eefc3f28913e7956f7ad18aee2370e4451cf82804fa94, 31.00843738, 1393048500, 2014-02-22 05:55:00, 78, 352075
5680, c2ef1ab4b9bcad0ce9e78268f3bf82d092c4d3d932adb6bbee82ff75deac062f, 31.03648836, 1393048525, 2014-02-22 05:55:25, 25, 886680
5681, 2584cfc62bf64373eef288b9ef9c571dce9cebab6d5236edd3558dad3cb5c7a3, 31.41764576, 1393048703, 2014-02-22 05:58:23, 178, 637065.0010000000474974513054
5682, f2c956ddfe007e7616530a615e5db9aea1a56d7a1afe6cee9438167247a5bacd, 31.40347298, 1393048931, 2014-02-22 06:02:11, 228, 338204
5683, 13dbfa6c3993fcb335d768839592f5d5daee4ab6c264df6e70948bfd2bc7b0da, 31.03907229, 1393049014, 2014-02-22 06:03:34, 83, 356985.0009999999892897903919
5684, f1cd15694c0c941f20506983d4937050e2b7d66ec9546bf7d82cf412411c02ed, 31.06493526, 1393049095, 2014-02-22 06:04:55, 81, 238572
5685, fb28e8f759f7fb732e7dda5d8459e4fd2be81429c4e32116a85446a658517aa2, 31.41870482, 1393049232, 2014-02-22 06:07:12, 137, 878565
5686, 3a0ac630a6cb954dd52c8a274d51435db02656493fdc5fbf75963809c3537f1a, 31.42182358, 1393049246, 2014-02-22 06:07:26, 14, 179331
5687, 272a419ab1ef9d75e81121e7a610aabaf8c2ea3824b046ef5cb6358104ab7e19, 31.55824002, 1393049693, 2014-02-22 06:14:53, 447, 919585.0110000000568106770515
5688, 3248277c0449577b30380a5a987d33ca258baf1162cab7359b2f9da3c347ba6f, 31.02546843, 1393049810, 2014-02-22 06:16:50, 117, 688764
5689, 9399737b800a93ac180c6551b367c91edfeb0cfed0375aae2b23301f142f52e8, 31.03689027, 1393049825, 2014-02-22 06:17:05, 15, 124710
5690, 059db2a31e47c99f277e23faa52663371212fe110934a07c17134fe9d4c36503, 31.41388079, 1393049944, 2014-02-22 06:19:04, 119, 977695
5691, 6d78d6ab2c3f5a35781589cdcfdc9540fe21bad25d5854cb585876aff833205f, 31.42453093, 1393050124, 2014-02-22 06:22:04, 180, 214558
5692, 8e4af986b59a7748e751dd4c120e442aaadd6042be4185a09347d9f85ba59300, 31.4099403, 1393050137, 2014-02-22 06:22:17, 13, 142124
5693, 9a2115b865015e640f23c780f9eee5122107169a582685f101019df93d1ae756, 31.5448891, 1393050184, 2014-02-22 06:23:04, 47, 468924
5694, c992c3ce965245d8b1f19ee6e4c1a741ac2d13b12bfd87233c35836e530f6d57, 31.58509471, 1393050820, 2014-02-22 06:33:40, 636, 636498.0039999999571591615677
5695, ef23308215c4b3f73aa056fdf59ecc0fc4debeb0ce10875cc943e8853edfcfef, 30.98352663, 1393050991, 2014-02-22 06:36:31, 171, 24515
5696, 25a8768979a3d9240cd6b9410b440ffd625401e423cf2c4d8d9388986d2d766f, 30.97254427, 1393051151, 2014-02-22 06:39:11, 160, 621527.0100000000093132257462
5697, ba5a850292ac03b7518d7c5a0831c84fac8a11be4b0e41bf421da1d4f6903ccb, 30.96608433, 1393051231, 2014-02-22 06:40:31, 80, 326714
5698, 1872a065dd6de0d5ae63be00cd32d7dd834df822b37b7fdf8e243c7a4c276527, 30.99251279, 1393051376, 2014-02-22 06:42:56, 145, 453203
5699, 36ab7f515d10d1b25502687dc43dc5b04d293d95bbdd89d602b81c7fce69049e, 30.99228378, 1393051624, 2014-02-22 06:47:04, 248, 628488.0999999999767169356346
5700, c52316e4df960afe496854afc8f04a1faa2863afa80616c155a9d10386a72f40, 30.97883529, 1393051732, 2014-02-22 06:48:52, 108, 41312
5701, 996a41e5a196fbe07f7b3ab1cc43a84dee9c24cd114befbbd7e2215321ec9747, 30.96488411, 1393051752, 2014-02-22 06:49:12, 20, 590388
5702, 884fe842d6a3f0487856b45fe0d0a123b574a4b6c690caca56953c0a2406d433, 31.01560305, 1393051878, 2014-02-22 06:51:18, 126, 99272
5703, a3f1fde72535fd5a65ca12a31b86f2fe1c94d64be8eeb47b93ebcc760d49b473, 31.02317359, 1393052014, 2014-02-22 06:53:34, 136, 830669
5704, fd6de714b5937cb88bbcca39f858a68bf6780711dc562d76e6ecd445739d92fc, 31.02667335, 1393052148, 2014-02-22 06:55:48, 134, 136150
5705, 153c6995102738411d15a6ff3763086c5d24e350e809e22164159ae464d261ed, 31.03103481, 1393052346, 2014-02-22 06:59:06, 198, 874772
5706, 0accee9c7786e918daabcb3017dd822d6ca815c8ef589aca5da208b98cf653f8, 31.00946903, 1393052808, 2014-02-22 07:06:48, 462, 52830.00200000000040745362639
5707, 1af039fc8a589092b225dacefade0756457862de30481ef15333a71fcd522ebe, 30.91114108, 1393052995, 2014-02-22 07:09:55, 187, 413265.0499999999883584678173
5708, 3629c500a440d8ec5a7307b2d1d14f4c4384453757875af06983341ee73e8138, 30.89400772, 1393053040, 2014-02-22 07:10:40, 45, 116357
5709, 6d4bc6df183decb41328e61ba4f84e929a78485a5742b830fefdf287395fd752, 30.93433836, 1393053068, 2014-02-22 07:11:08, 28, 200177
5710, b014a1086822f734d63eef609eb7ffeb27c1ebf23d73a69482d8a0a1f3b0c5c8, 30.98020822, 1393053083, 2014-02-22 07:11:23, 15, 4930
5711, 42df06e3c562439e6dc3655f5d470dbe22c84911eb1967384fb298009a2e076f, 31.00333744, 1393053356, 2014-02-22 07:15:56, 273, 822771.0019999999785795807838
5712, b3597fff0c99359fc156d1d342df223ac51dc5dbac1b814a6a91fa167f5e8849, 30.98100915, 1393053382, 2014-02-22 07:16:22, 26, 658605
5713, 06c14bd46943502a8f7988a909efe6501ddb1d83b769aaba97bc477614834222, 30.99955654, 1393053413, 2014-02-22 07:16:53, 31, 236870
5714, 8a18d79748b518938b0d5c7d0b0a55a432c83b28cc082afd53530785f9bdb2a9, 31.04498823, 1393053480, 2014-02-22 07:18:00, 67, 671191
5715, 59ac2a22c2c732e050a4bf707f4720028448f033d8a7e4d850487ebd6b8181b8, 31.07615593, 1393053503, 2014-02-22 07:18:23, 23, 562608
5716, b360e298073573f1d68d936b7afa373cb02cb9dfa423204424b41cdecf977482, 31.42747424, 1393053595, 2014-02-22 07:19:55, 92, 689867
5717, d0528e1650f918f68198294565141c8aae756cfceb1ff3634d3b5cb898bdefc1, 31.52402498, 1393053717, 2014-02-22 07:21:57, 122, 157852
5718, ecbb396d32ca46be32a831d5184a188efb55fa10ed8856e26f8f52e5dd084314, 31.53326818, 1393053970, 2014-02-22 07:26:10, 253, 725657
5719, 9138e2e69377a62a7240909256e584d074e3f25e738866c1153dda5482712446, 31.41593964, 1393053975, 2014-02-22 07:26:15, 5, 420557
5720, c9e58eb0122525726244a6db01a8429e50ae93ba1a77005c83c23f8c84be07df, 31.54589744, 1393054025, 2014-02-22 07:27:05, 50, 6911
5721, b8ff7af98100b32ca8c1dbac9383a74985e206423db2db69973e65f8e9b28a0b, 31.9637247, 1393054131, 2014-02-22 07:28:51, 106, 33285.01499999999941792339087
5722, 1e08fea67a001c4dc82c00ed3f82cbfa6921655a7d4470d0be5c25b60f1ed918, 31.97913927, 1393054166, 2014-02-22 07:29:26, 35, 556588.0010000000474974513054
5723, c85dd518614c5119d2c545b73b853cdd6305da896c14ffdea53434f985d6799e, 31.92467608, 1393054509, 2014-02-22 07:35:09, 343, 815232.1001681999769061803818
5724, e4e31bfecb367c9b93772b558ffdabef270e26f29f918eca6079acac74167540, 31.56785968, 1393054542, 2014-02-22 07:35:42, 33, 441082
5725, 1cde7a7fb80845c47d58e26585afa6dbb5a7500dd96559f416726a12b41ab080, 31.89160213, 1393054789, 2014-02-22 07:39:49, 247, 358007.0019999999785795807838
5726, 44aa15df7959fd2cd440b24fec9ef49888c35eb8d0b92f08a1d0d94efc00658e, 31.58997147, 1393054813, 2014-02-22 07:40:13, 24, 908969.0110000000568106770515
5727, c598020b5033b43c21eec1819aaf739a49c2fa56ce77ad80ce6502e97b2a7f78, 31.89869663, 1393054980, 2014-02-22 07:43:00, 167, 920285
5728, 86dbc430efe45eaf12cb2fac9b62353399966e3fb53720bfb42e4f9349ae7cf0, 31.89069281, 1393055136, 2014-02-22 07:45:36, 156, 105552
5729, bde8795ea2db66358e89d2b04eed4e1593336693dab0910fc127c248de32c2ae, 31.98291902, 1393055261, 2014-02-22 07:47:41, 125, 371282
5730, 474b23488eaa99abdb2c47eefe8f315bbef661f3a363ba5db9a7267fb6221f7a, 31.89493676, 1393055302, 2014-02-22 07:48:22, 41, 663261
5731, c05897896cfacc379a3dcc65df4fba4548e5d31116a0d8ba290f3b71159d07bb, 31.93464204, 1393055567, 2014-02-22 07:52:47, 265, 437834.0009999999892897903919
5732, 87158903b538624058deaaa937daf0b4f92b2231ca5db4d2e6bc47193e5cd353, 31.98535804, 1393055762, 2014-02-22 07:56:02, 195, 57337
5733, a7285c270a8e3fd22c4c740bfb7b1ee66c29380991a5b5c9d827662c0ddc552d, 31.61324605, 1393055840, 2014-02-22 07:57:20, 78, 922098
5734, 30534a85e115bcdc17f76ce13071052a2bf3cfe563414ffa6c25d355ab5dd72c, 31.89639209, 1393056122, 2014-02-22 08:02:02, 282, 881305
5735, a5c68e765dad6065bca477b5d92dc7e29f945479cdce9e9c7d79ed995b6048ac, 31.571424, 1393056131, 2014-02-22 08:02:11, 9, 11485
5736, cf1d571353a008c2227d28a85bd5ab697f910a33c545d12d157cd9d0587611cb, 31.8959676, 1393056293, 2014-02-22 08:04:53, 162, 14670.00200000000040745362639
5737, 0a373dfa1f7f34ddf6dc13161560ede25c01f251292554fc2653c3c524adb295, 31.98493119, 1393056433, 2014-02-22 08:07:13, 140, 827800
5738, 5d4c85b8f5b8ede2ae8a108cff488d02d4b834fe8b218735ee1852cde872f7fe, 31.98730953, 1393056499, 2014-02-22 08:08:19, 66, 321004.0009999999892897903919
5739, 353587daadb90447739128b35c764952c4e4e4ffe24bea95824c80496ab7c7e8, 31.92261075, 1393056590, 2014-02-22 08:09:50, 91, 902690.0010000000474974513054
5740, b201268ba8afd6d16053982c3af2a4eca418a9c77af6c7faa8c301fb51cfc972, 31.94315449, 1393056642, 2014-02-22 08:10:42, 52, 536584
5741, 8199525daff537f212ff6930a367d8b768f34ea4215f10533b494157e4b1cdfb, 31.97834685, 1393056888, 2014-02-22 08:14:48, 246, 773216.0010000000474974513054
5742, 4c73cc84f28bae3e6c696a231371c99ac1ad49119fea3209df612241706f65a7, 31.94120839, 1393056974, 2014-02-22 08:16:14, 86, 231254
5743, 9597c4e4d32315008383d6b554ae3b16e4b26fbdc1b7f22cac0f72eaaab54b27, 31.963542, 1393057367, 2014-02-22 08:22:47, 393, 407709.0009999999892897903919
5744, 161851e55c51930da60292e3d35accee29fb6a88ef1926e134783baf79b51852, 31.62075361, 1393057378, 2014-02-22 08:22:58, 11, 493267
5745, d28aa383beb3c6b53d0f1583870feca48dd0267642c10d4f20fde9df144eaf77, 31.92151744, 1393057486, 2014-02-22 08:24:46, 108, 284293
5746, ee3102c854a4c58c608ca2bc1f339dc706357625598e5561fbdb0e2831ef18d3, 31.93561466, 1393057494, 2014-02-22 08:24:54, 8, 969231
5747, d0821d2f97dd01f7a661ca43a4fb77940f9a82b0872828496605689758f14ec2, 31.98669966, 1393057971, 2014-02-22 08:32:51, 477, 231851.0070000000123400241137
5748, 0487eeaff04d2cffe28d1a1cd2ccfcb05c0073df57edb79907c3a01259ed7e17, 31.5999676, 1393058013, 2014-02-22 08:33:33, 42, 100155.0010000000038417056203
5749, 1ed84cedfdada714254d6064d0b0260740ca26e825cd24feec1e33ce5b5f9123, 31.90263939, 1393058036, 2014-02-22 08:33:56, 23, 909716
5750, c2ed7f5f55b346fb675685fd9688d39aaf99cd3f37b82a4a64c6c274ac4cae23, 31.94783827, 1393058214, 2014-02-22 08:36:54, 178, 598955.0010000000474974513054
5751, 953a7f081c425787f31bece6c1fb055bb3a54916ee3e411871904430f8e5380b, 31.93622258, 1393058475, 2014-02-22 08:41:15, 261, 54977.06220000000030267983675
5752, 42592355f1ce19775fe16990c367dcb58774e83e10854d6db046edfeb54a8a89, 31.98712657, 1393058605, 2014-02-22 08:43:25, 130, 355607
5753, 0bd45eea71abee3512d0b97151e8e866b2e81f4946f3da68e1e3565973bb6538, 31.99316542, 1393058689, 2014-02-22 08:44:49, 84, 282066
5754, 82ff425c758aa536c5f97d81e48dce1c95f1192e745905a7ff44c4f6cdc14dd4, 31.92346115, 1393058861, 2014-02-22 08:47:41, 172, 345439
5755, 8202db7144c52ace23b05c2ec185c01476ceb530519b78b381f7b821a97a2ae6, 31.91416995, 1393058974, 2014-02-22 08:49:34, 113, 693244
5756, d928c5abdbb9d0d375d3faafed0a9b893856317e40db899578285ffd545ba36d, 31.92625564, 1393059029, 2014-02-22 08:50:29, 55, 603334.0010000000474974513054
5757, 0a84be508531bd401420c17d1990b488ca6e017b25bbcb85580637155d2681b8, 31.95946242, 1393059053, 2014-02-22 08:50:53, 24, 976745
5758, 0cfd973ad8cfaeff8a3a326a69de67677019d759d035ce30591ceb7e26ce9366, 32.00390679, 1393059178, 2014-02-22 08:52:58, 125, 449629
5759, df71a880f9bc1aa103e3710c4a15edcb650b17b9dcb387afe0fa44725fdca731, 32.0117843, 1393059183, 2014-02-22 08:53:03, 5, 150888
5760, 9b3d1695b9029d44e0dfbb46065394777878f1e142bde3ce53eaf12c86904527, 32.26108911, 1393059284, 2014-02-22 08:54:44, 101, 703012.0010000000474974513054
5761, 55930aedaeaa2302e19b5a77fcd829cc47dc7bf91cd6952d34a93e270e835409, 32.27753707, 1393059310, 2014-02-22 08:55:10, 26, 750615
5762, e0f86064d8a6945331fe7dde24b56ea64e9a76bde8ed4f53ee7dc20c3170072b, 32.25798761, 1393059705, 2014-02-22 09:01:45, 395, 738617.1019999999552965164185
5763, da63be97c0ade8ae3660c9b0aeaff999fcbd6179ccf65fdbb27fb6a0533015a5, 32.23189653, 1393059802, 2014-02-22 09:03:22, 97, 597229
5764, 17dbccf381fcf164a1fb6d16c85ff8e9f99f875e4f77d408fd63558378684cfd, 32.2496785, 1393060060, 2014-02-22 09:07:40, 258, 792734.0010000000474974513054
5765, b08f1c2a9a5784a82ebd7ae08036d9499da0d2a509cc8b34b74fba670c87fcf3, 32.01373902, 1393060399, 2014-02-22 09:13:19, 339, 364483
5766, 6456f6b3e1ab1293ad31736aa92af0d858681e8832605e8153bff40506227068, 31.94485753, 1393060438, 2014-02-22 09:13:58, 39, 65633
5767, 7a5821dec6106164be6a4a254219d30f621904bdd4716b0266e732ce68a0dcfa, 31.98328485, 1393060562, 2014-02-22 09:16:02, 124, 547373
5768, 66553f7eec558e3a142fc207e189f83d420979dde8193da44b17315a214ead6b, 31.99139623, 1393060721, 2014-02-22 09:18:41, 159, 159074.0009999999892897903919
5769, b0d6d716ffff1e947d06fb579338c04eac0a38036b00427c032de533d617956b, 31.98700459, 1393060798, 2014-02-22 09:19:58, 77, 306867
5770, 36151995145140495a885affbd7752f91658d72d42fd0a13b742b6285c99fca1, 32.01184538, 1393060828, 2014-02-22 09:20:28, 30, 701013
5771, 23c12ee8eee13b08fedf6261a1310db007b56f54fa31a50043f858a65a907786, 32.24695107, 1393060943, 2014-02-22 09:22:23, 115, 208894
5772, 8d8e8fa3a842c7e968bcbab1eb7c9857602f303f13fe4b78bc4dee6a495921af, 32.2582357, 1393060970, 2014-02-22 09:22:50, 27, 762923
5773, 11ba758eca81d99c41e32b1edad335d5cbd3f1c7584e9290c4a3c33672735134, 32.23864765, 1393061123, 2014-02-22 09:25:23, 153, 205977.0100000000093132257462
5774, e4e00b4c8893cac586bcf0bd398c9a358348cfcaa3a322248f383f2d73e94d9a, 32.2365415, 1393061192, 2014-02-22 09:26:32, 69, 11377
5775, 1b6018e91b116bee869def4ee4d39f08d7c3aa3cac3544cf674cf6f56d55d2c0, 32.26381894, 1393061195, 2014-02-22 09:26:35, 3, 217209
5776, 963da25fcff2a693d4e3624392c2d394b60cdc2700bf14acac6a818931fadea8, 32.31427961, 1393061303, 2014-02-22 09:28:23, 108, 747240
5777, 07afb198270db70b83bc3e914b5e9083180ce70fd4753f7cb19466827472e1d8, 32.33146722, 1393061428, 2014-02-22 09:30:28, 125, 433966.0009999999892897903919
5778, f9482341867155d7118015bcfbffa0b1bc584925faae1ddc77a050555a73a1cc, 32.33919515, 1393061739, 2014-02-22 09:35:39, 311, 71101.00199999999313149601221
5779, a4b9a7fda1b1386c0f4f949a4f801ce0ac6e71fe8fca722b9d5c23f9bf88799e, 32.27846859, 1393061918, 2014-02-22 09:38:38, 179, 705088
5780, 5780de6f37de4e9ebce5d3bff231bb51f04479af678a76a79d591a1ec36347ea, 32.26735598, 1393062105, 2014-02-22 09:41:45, 187, 191243
5781, ce0f1ca483e04bf1b1c4350b78e442b10bc07a28eaa7c67f68a5bf544b024422, 32.25346047, 1393062176, 2014-02-22 09:42:56, 71, 243145
5782, acb315d83b74a6c14e557ed3b2c31b1addfbe99e5b32bd1e8599f56445ac0bf6, 32.27983492, 1393062336, 2014-02-22 09:45:36, 160, 740217
5783, 33e88ea6f22744387d06afff34f58e1ffaad19e2a383f228d063cb33e1041722, 32.27536374, 1393062935, 2014-02-22 09:55:35, 599, 840329.0999999999767169356346
5784, 18030865db12983042e1e67b0b3bce24f7ba3ff9e6aa49fb9444113cbd15ce40, 31.99096921, 1393063146, 2014-02-22 09:59:06, 211, 993347
5785, 553d4a0c7b5fb9e39a7cfebe1d1c7617b8e85f24802be8396b36ad41818f033b, 31.96871909, 1393063825, 2014-02-22 10:10:25, 679, 784785.0039999999571591615677
5786, 24e91b239f3b093516f8013a66d7ee7e466c054ec7277b75b35af9078980a61d, 31.21852461, 1393064025, 2014-02-22 10:13:45, 200, 329327
5787, 326fc61a1a57176e432f8e1d189321e2f09e0c204d9aeec450c89bd2c76f06ab, 31.19959831, 1393064203, 2014-02-22 10:16:43, 178, 980210.0110000000568106770515
5788, ec6bb49fae88071cad7de9db5a18f1f99e59c69e4e5220a829cb31a85bc7f598, 31.18852025, 1393064268, 2014-02-22 10:17:48, 65, 896441.0019999999785795807838
5789, 4a46ea8a0b08085b97fd0fc649fb202ccb339ceb8290d5e57f6a63f718e63e7b, 31.21724665, 1393064523, 2014-02-22 10:22:03, 255, 314583
5790, 45bc2b172eb58ed6440326fe4a4e44193d37808b2e7ec828b3d9634d328d6fba, 31.17913036, 1393064645, 2014-02-22 10:24:05, 122, 85677
5791, 5acf269621e925714159ed5dabaf6eb171c736a6ef7f4274e2675020ea6a944d, 31.18776653, 1393064691, 2014-02-22 10:24:51, 46, 506594.0009999999892897903919
5792, 8986c4b24dc1af8ed00e918cb51ce1bd01cb393f067f89516d9595c011407c02, 31.22299829, 1393064937, 2014-02-22 10:28:57, 246, 163498
5793, 63efc052e10e06c9b11bd12312b9ebfee51ac6498c733f0ded4419bf7018c6eb, 31.18823035, 1393065352, 2014-02-22 10:35:52, 415, 259263.0009999999892897903919
5794, 4c5f35efd75a92e6b319d14a0d41b0504a6d6348c08eb62ee85bccdeb8997f74, 31.12631634, 1393065379, 2014-02-22 10:36:19, 27, 939060.0010000000474974513054
5795, 7aae73649676e91cdad36edaf2112b3ad1e2a1895c71e73838688400db833ab3, 31.16563505, 1393065418, 2014-02-22 10:36:58, 39, 513772
5796, bb369fd3fb74bd45c774accd51d574b62c8d1e1ece491a49b7cc52480928bfee, 31.17374242, 1393065848, 2014-02-22 10:44:08, 430, 460325.0019999999785795807838
5797, 15f5cbc183e629f60ebb8919980b315abcddee26151bbae7cd3f889012acf3e1, 31.10698254, 1393065958, 2014-02-22 10:45:58, 110, 598954.0999999999767169356346
5798, 7f233c0c88456240c7019fae54e3a447939386595065bc56119050c8ccf1606d, 31.11973438, 1393066004, 2014-02-22 10:46:44, 46, 938719
5799, 0746635e27afac013ac646c17a2108f3709b1a96946a08915573607d54aee832, 31.15487036, 1393066025, 2014-02-22 10:47:05, 21, 815242
5800, e141d49afd37867f5de2b3460bd9f69385306f98c3c0f9881199de3ec839d283, 31.1663877, 1393066441, 2014-02-22 10:54:01, 416, 737355.0330000000540167093277
5801, 8497d32f28f729b2a8ab121a23c5a5ba590897e47073ccbf314d8bd6f4a95211, 31.10507932, 1393066571, 2014-02-22 10:56:11, 130, 620285
5802, 38d1d5364fe87f5a2698229d29a5707c6c8de217af1221768e89289a76dfce09, 31.11084738, 1393066614, 2014-02-22 10:56:54, 43, 288697
5803, 3277d35ddd4dee3be5def865a03d46b0ce7132db75351fb3dab4e56bdef4b594, 31.14677281, 1393066613, 2014-02-22 10:56:53, -1, 109446
5804, dc30510eeee659d06c9e6fd7d8f33d880a1f4b397bba259210a9562390d15cfc, 31.16569295, 1393066847, 2014-02-22 11:00:47, 234, 557609.1010000000242143869400
5805, 9a79752dd9d4c63afdfc0fb2319741c00abbbd591d9216488957a3d74943f182, 31.16499823, 1393067077, 2014-02-22 11:04:37, 230, 151122.0119999999878928065300
5806, a0f7cfd4bc864b4c1760e12711133c347548d8fc49d3c2917460ef83122b444c, 31.13908403, 1393067123, 2014-02-22 11:05:23, 46, 584514
5807, 8c321ba6af0ef2309263b9cddacfab26ed1ea491f25d0cc77114ce5a673ac0fe, 31.17102019, 1393067148, 2014-02-22 11:05:48, 25, 333460
5808, 7e76ea677dd707aede4337e63b2b6af680d170c3726d0360bdbb45ab18379a61, 31.18341886, 1393067245, 2014-02-22 11:07:25, 97, 531065
5809, da3caee5e8602ed1a448679b2e308ed25b1980e5dfdc596421a0bf5155e51dd0, 31.20041063, 1393067540, 2014-02-22 11:12:20, 295, 210807.1000000000058207660913
5810, 24d4f3d3aeff766a4e0ac242bcded6e0e3cf5197647c2fb24b8109fe1bfb01db, 31.17924625, 1393067555, 2014-02-22 11:12:35, 15, 731303
5811, 4d801f5ce95b66d6d6c7fec44728699af8132c6a8107a3d77acd13b72ccace83, 31.19484132, 1393067665, 2014-02-22 11:14:25, 110, 919280
5812, d502c781de3ce657f92b0dc04687a1af19e71901dab9b4ebc764cc551a842e2f, 31.20731701, 1393067780, 2014-02-22 11:16:20, 115, 11704
5813, d66bfdc674f7b2c24f5a1b1dbe8a52ee2001d321c6c725212ca41635c1fd993c, 31.21811798, 1393067968, 2014-02-22 11:19:28, 188, 481375.0109999999986030161381
5814, 237c9fa37d65a5d33f5279b33296438d5e162031840a2d4c05bf7e881bdf5b96, 31.20424068, 1393068027, 2014-02-22 11:20:27, 59, 312089.0999999999767169356346
5815, eae830abcfa54f40f13d9a9c16045c01031d005b0f664b4c759b14d9358b6a93, 31.23398456, 1393068067, 2014-02-22 11:21:07, 40, 269983
5816, 0b3230ea7ff347614eab7c437c3fe6193419968f25f1069059ad8869e49b13f1, 31.27019511, 1393068208, 2014-02-22 11:23:28, 141, 209237
5817, 2460cdf93fd6759a71e751220923717acd8a01c8390a1ce2a71b54e227fcea7d, 31.27223518, 1393068313, 2014-02-22 11:25:13, 105, 743929
5818, e7ee7414090d4368ca0a52ddcd161beb914c85c200a234466fdc13bcf0306596, 31.5282904, 1393068399, 2014-02-22 11:26:39, 86, 513578
5819, 568a4771b08be3001bb5d1ec103cfb5b91282e07fa52ddbca92f793e611eca66, 31.60740931, 1393068493, 2014-02-22 11:28:13, 94, 904102.0010000000474974513054
5820, 751e06304994a46f7cfcf98003db744b5bd6905da623282e0956d7ada5d417cf, 31.62510485, 1393068897, 2014-02-22 11:34:57, 404, 336146.0009999999892897903919
5821, 8fc508d86479880689c3980a35aafb13d26fef7948fe7f36607066a4e1c11ca4, 31.24038225, 1393068969, 2014-02-22 11:36:09, 72, 729588
5822, be3b1a8b7d3e66aad083406ac3cd26d7333694acf59ae34ec37e075c2b8e6708, 31.2655331, 1393069152, 2014-02-22 11:39:12, 183, 926471.0010000000474974513054
5823, f068a86a31e2b44b9691f88ddfc6990f5b5961048777ddd00e63819542e5ce99, 31.25353482, 1393069354, 2014-02-22 11:42:34, 202, 848320.0019999999785795807838
5824, ffb28065093b243eacdce9020bf10d14db965023b718afe4aa83ed42e333d8c8, 31.23520574, 1393069520, 2014-02-22 11:45:20, 166, 950649.0010000000474974513054
5825, e3fb985580feec7213e848504e229fc5ae355829bd4b720eaaa8ca564cd48d35, 31.22892643, 1393069867, 2014-02-22 11:51:07, 347, 952826.0010000000474974513054
5826, 2adb2cb5ef4f8a93ba58b4e050810f186df86618a2267c30ac40c2cd137beefd, 31.19165147, 1393070201, 2014-02-22 11:56:41, 334, 262634.0009999999892897903919
5827, 352f7982e3f931c7a277534455c3f884a03a82b098dbb637f6a0e9e72accc115, 31.13220782, 1393070316, 2014-02-22 11:58:36, 115, 874899
5828, b3f1a2522f06334dd37f9a8d9094e4ada749fcba2c7c5bbfacaa4c10ad97d759, 31.14289904, 1393070356, 2014-02-22 11:59:16, 40, 830273
5829, 78a6c055b12e836680a3dc9032988855554573e66e237b4ecc15a9213c9ae84f, 31.17855092, 1393070432, 2014-02-22 12:00:32, 76, 976878
5830, 71f0c1dc973cd6ede9c6f90a63812cb422d9d034e420ffe620139ab8146fcf50, 31.19925019, 1393070576, 2014-02-22 12:02:56, 144, 387023.0009999999892897903919
5831, 9e05f1f952a7a087005d85057f3458a9b592f8ceaef699a4abf1c5db29dab023, 31.20029458, 1393070641, 2014-02-22 12:04:01, 65, 521698
5832, 4a3135def6cf5a31ba613ad31d98ee286a3983cb7e51bfe4cd14fbe9a4b5407f, 31.1983219, 1393070875, 2014-02-22 12:07:55, 234, 471587.0030000000260770320892
5833, ce52e72aa1932e1eff0736ea0aef0df7e77ba5b9e7c77d757170cbc7e33d92fa, 31.19878604, 1393070859, 2014-02-22 12:07:39, -16, 75429
5834, abc6c8ebfbdfc5a83ff3e48d3a8db15db2743a237dfe3d56aab7bcae5f39f014, 31.22334694, 1393070893, 2014-02-22 12:08:13, 34, 124783
5835, 59327fa8774456fe213009a67e27a939aed41e280a09e64811bf6500a73f7aea, 31.26046474, 1393071107, 2014-02-22 12:11:47, 214, 858100
5836, a81e280f203be7943288459f6c5e3ba04cf355d9a2a58a16168d27d4ed05f262, 31.23863717, 1393071203, 2014-02-22 12:13:23, 96, 141614
5837, 093d45b9a1e086ea799ca149adaf4c2cd8ef023790124f862075c45465c889ff, 31.25539803, 1393071209, 2014-02-22 12:13:29, 6, 469632
5838, 415a296aa2f83c8a65b6db2d8fdcf0c7e41ecc625b2259caf4a92f3624157c52, 31.53427577, 1393071228, 2014-02-22 12:13:48, 19, 758748
5839, 5415c8c287af22085143013b1d0b47bc5c6a81c758e3599623924ee8d39beae2, 31.63202163, 1393071423, 2014-02-22 12:17:03, 195, 560539.0010000000474974513054
5840, d2cb610596f4d9fdc679c8c072a03c46eae0f102274b5c22096ff64817fe16f3, 31.61670147, 1393071523, 2014-02-22 12:18:43, 100, 185342
5841, 93e1507ae5bd89338c3a8af0364f73e5f6a6d533686a1f2397859672b833a1c6, 31.63202163, 1393072556, 2014-02-22 12:35:56, 1033, 625619.0139999999664723873138
5842, 6bf78fb9c2b671e00bc31028f19fb38b38ed66c2ffae9e78c2a42855c6cde145, 31.08715431, 1393072650, 2014-02-22 12:37:30, 94, 395171.0025119300116784870625
5843, 3ab8469b4a9b1ed5fee0c2e9811c6a99e6fbde5d1b314ceefd7980e1fa34d136, 31.08490793, 1393072736, 2014-02-22 12:38:56, 86, 474309
5844, f003322455f5e60ba5fda4aea0a1d5fdf29b5c6c889cb928edbb334736848b14, 31.10484864, 1393072748, 2014-02-22 12:39:08, 12, 456245
5845, fd2cb6421f3e848a3901f487e34116a9b4ef8905c425c53dfadc3b6e64e4570a, 31.17049897, 1393072801, 2014-02-22 12:40:01, 53, 455752
5846, 597bbba8d0b016c373a22aeea0f9a9078dd77c8a835ad8f91da5376ee2306089, 31.19808984, 1393073010, 2014-02-22 12:43:30, 209, 602906.1019999999552965164185
5847, 1cb310e1c37d695be617a5ca0bb76b728d7a25052b7cfaf557d0d90b9241b41b, 31.18115856, 1393073195, 2014-02-22 12:46:35, 185, 131791.0009999999892897903919
5848, b72ec45a37491eacaffdefa465235264207aba7b8443954ca1d546ec69dafa66, 31.16899331, 1393073546, 2014-02-22 12:52:26, 351, 149185.0009999999892897903919
5849, 3aa1a59e067e99447f36dcc75185c2a6ac19330ad040699da85f8aa70a0f4427, 31.08174052, 1393073745, 2014-02-22 12:55:45, 199, 398073.4000000000232830643654
5850, 2cc89bb6c4516aff82ad410cac77a47c6288e776e05a7053c793a81f147433cb, 31.08456237, 1393074052, 2014-02-22 13:00:52, 307, 835356
5851, 7d1879beba83664505aad50adb9832fe3514563ec1bf343d9377245bce88179a, 31.03315859, 1393074258, 2014-02-22 13:04:18, 206, 295340
5852, d2e6e121c0ef0194683631e5ac793e2a374504bac10c8c4b0cea5e88024668f6, 31.01428431, 1393074426, 2014-02-22 13:07:06, 168, 230192
5853, faf228c424440ea114930c0563b2a1ccb225c1a0015bfd8cf5080d1dbfa0ea9b, 31.00763503, 1393074461, 2014-02-22 13:07:41, 35, 674988.0010000000474974513054
5854, e6b6938ff344f7cd49c4d317de77b254f752b538ec1673ceb755c0ffa0f3e27f, 31.04360956, 1393074678, 2014-02-22 13:11:18, 217, 558157.1010000000242143869400
5855, 526e1d5c8a4613dda4d2e9ce399cdd8b29dd725ef7e26da9a78a57537bb26bb1, 31.02133797, 1393074935, 2014-02-22 13:15:35, 257, 859561
5856, 25748b9621dfca6b190577778a6baf890e16c9c189d7b73a2759c9658c886e39, 30.9863879, 1393075141, 2014-02-22 13:19:01, 206, 143539.0139999999955762177706
5857, 8beedeba99e1ff741ece90840eba452fe7191e118991eade86ba8024f3851ac1, 30.96774194, 1393075168, 2014-02-22 13:19:28, 27, 93065
5858, f213ed6ef93266704c1766ade5f07058128e170311a4b2eaa0d00e866df5c3a8, 31.00591585, 1393075210, 2014-02-22 13:20:10, 42, 910271
5859, 8079263baaa253fb466205bf45da9a88a7fd65f6547b761a1a9fa9ae63558c3f, 31.03941684, 1393075529, 2014-02-22 13:25:29, 319, 334323
5860, c9deb6a58f0275c78c0a655b925a6eba541980f3d8c0ff43159b3bc8b49437f5, 30.98501442, 1393075814, 2014-02-22 13:30:14, 285, 132978.0009999999892897903919
5861, dd145367dd9b56a681b052c810ddd5946d23f2fe0488f8a1d635b4e38942d996, 31.01371099, 1393075850, 2014-02-22 13:30:50, 36, 145425
5862, aea82d36a960b8f472ff0c64aa663da30dee2a694a79c914e9e7c91b420cd7da, 30.97677613, 1393075873, 2014-02-22 13:31:13, 23, 325239
5863, ea3cfa12e1897c32914c2cd4c33fb6c2a743e19e4108d317b236d271c4373ac8, 31.01594708, 1393075916, 2014-02-22 13:31:56, 43, 717501.0010000000474974513054
5864, f37e59ab7c03006ede19145e999aa446dacd003802fc138d130237f8ebb361e3, 31.04889514, 1393076793, 2014-02-22 13:46:33, 877, 964799.0999999999767169356346
5865, 4ee546955705cb6451b712b71f086f0ed7288e138c0fc41e62a779b793dc825b, 30.89878721, 1393076992, 2014-02-22 13:49:52, 199, 584358.0080000000307336449623
5866, d23661119434a9a420e6ca40f6e9f4496da7ee007b9524f7049980906d5dbe06, 30.88246339, 1393077049, 2014-02-22 13:50:49, 57, 830734
5867, 420943504bd914c8c6c9a90551537996b4376e9323eeb26326ac57d89bf0ea30, 30.91905958, 1393077123, 2014-02-22 13:52:03, 74, 532161.0010000000474974513054
5868, 5cb65b60fc5a62fff05acafac5a22ca9db529c22f7aceb3066f567c219924630, 30.89554383, 1393077181, 2014-02-22 13:53:01, 58, 449810
5869, b3dfffe5693677c797b5ae483f94172e89dbee637bb92f73393eb4147ba5e422, 30.92367583, 1393077610, 2014-02-22 14:00:10, 429, 316294.1010000000242143869400
5870, b6c330e04ce72b9103b039eca66606d86dcbe9367d00db156b429f806853b4ea, 30.87376818, 1393077794, 2014-02-22 14:03:14, 184, 701934.0010000000474974513054
5871, e036a66cef00a241f44b8fd69b053a1a0b7d069d679068861ee391cdb69af871, 30.69639279, 1393077974, 2014-02-22 14:06:14, 180, 492303
5872, f6edc8ff554fd1143eef15797f4ca26ef8a1034d45a0cfdb7eff41fe34534dcd, 30.68611814, 1393078128, 2014-02-22 14:08:48, 154, 774224.0019999999785795807838
5873, 82ef1ce42597be8f83ce7528fd07754111080753cef3ea0db3b0cbb0dc283352, 30.68404159, 1393078163, 2014-02-22 14:09:23, 35, 768140.0010000000474974513054
5874, 4fba9e79382f72033f70bd39f883eaad6bc8d145ee057df7d7df1d081ce9daa0, 30.88428261, 1393078619, 2014-02-22 14:16:59, 456, 720201.0010000000474974513054
5875, f3b56cf7ef9d10e9e7ae6600349cae887496338955e64cb352882abc3a8185d7, 30.35592346, 1393078820, 2014-02-22 14:20:20, 201, 932979.0019999999785795807838
5876, 93c9061c53f9849588ddd27a29c463611bfa13199807aae1a3c8865eedd281ef, 30.33890612, 1393079330, 2014-02-22 14:28:50, 510, 82013.00199999999313149601221
5877, bffb8740f7a931c76fcc73d45c28d42b6342ed125be2dcdaedae0eee26502d9d, 30.27102711, 1393079351, 2014-02-22 14:29:11, 21, 345658
5878, e5ef863a89a9af4002c460e9d1401564911e7c5f32525af02ae60e095d5d4416, 30.31095132, 1393079365, 2014-02-22 14:29:25, 14, 432396
5879, b302490c8d90c748e517bf2645348251ac93cf3817dcea2d55477908cb2ae84f, 30.3061877, 1393079433, 2014-02-22 14:30:33, 68, 400425.0009999999892897903919
5880, 17a115652492b0bc824bdf5dc8c47ced842dd8513de09130edb5cf782b230c82, 30.33117228, 1393079460, 2014-02-22 14:31:00, 27, 870503
5881, 8da3e5344c67dcc72b8b8dc9fab52bd2efa03cafc5dcab7ddaac4352e4b6490e, 30.34993777, 1393080137, 2014-02-22 14:42:17, 677, 20571.00200000000040745362639
5882, e837296e69933e214e6e65cb4478359e5a2cd48367ede71e75adb67322fe589b, 30.24930448, 1393080160, 2014-02-22 14:42:40, 23, 345299.0019999999785795807838
5883, bbf221b23a96ac697dec9ebfb6874cb576ac9d4a9e953457fbd18f11c3be2931, 30.28824177, 1393080300, 2014-02-22 14:45:00, 140, 259284.0009999999892897903919
5884, cad09c1eb890d57b58ef06d33d2db5631b432cf4fd39fa659c5402242f7807ef, 30.29053854, 1393080391, 2014-02-22 14:46:31, 91, 664655
5885, ba0977ee8a42f4fdaf7443db361c5fe02a1686c900e72b8ca8f2d0c5a81755a5, 30.30821342, 1393080567, 2014-02-22 14:49:27, 176, 594388.0010000000474974513054
5886, 94559b4518f97d1ef8d9d1f2631442f51c7c2814e3e5a703f515ec24e94ffada, 30.2992366, 1393080591, 2014-02-22 14:49:51, 24, 278386.0009999999892897903919
5887, 46d11d3ab8da6f1a0f45e3623c253e97b7318a7fa39a36ef48239bd4ba3a4145, 30.33780888, 1393080729, 2014-02-22 14:52:09, 138, 196608.0100000000093132257462
5888, c441fa19583727efd67d61a571f2f2611e8061744cc44495786e2161e6e6893d, 30.34077161, 1393080756, 2014-02-22 14:52:36, 27, 779058.0010000000474974513054
5889, cdd657564c92af014745bd765106e1856a66bda0bbe2ede50a82686e78ee58d3, 30.33188517, 1393080812, 2014-02-22 14:53:32, 56, 181415
5890, 7b794aabe940bae4759e9b2cbcdd19a0d9ee26a7c3e93a4d9cad184d1cdd2751, 30.36031814, 1393080940, 2014-02-22 14:55:40, 128, 420017.1010000000242143869400
5891, 77076122603261ddc12e03905fe65fde11803cf405d81d45c413f3724fc6c4f5, 30.36636289, 1393080991, 2014-02-22 14:56:31, 51, 820373
5892, a3c0b327cb2a1334ea4839154ba2ef27e1c23ff5dc81477bcccde163729feeec, 30.37735952, 1393082406, 2014-02-22 15:20:06, 1415, 693912.1040000000502914190292
5893, 06301eee2f311fd85c08245113f97a9c458bfc666664d3d53d5a912197f479d2, 30.07566889, 1393082593, 2014-02-22 15:23:13, 187, 783275
5894, 0b5dbf0b1cbb52206f7b66cf2641611a26c9686a028cee700b926387ecb63934, 30.04830451, 1393082703, 2014-02-22 15:25:03, 110, 337445.0019999999785795807838
5895, 86e0269f7e205cb039bdec0535d8afaeeeb5c73247c6aad322203b979d54e3e5, 30.074968, 1393082886, 2014-02-22 15:28:06, 183, 936467.0039999999571591615677
5896, 03f0cca32be28fedd84c65ec576218bb7c96206ae0627d3b32c83a2452ea346c, 30.04889651, 1393082940, 2014-02-22 15:29:00, 54, 914618
5897, 59d076eb7b11305c5710ca79f55d2e17e62e9f6b3090c36b85b5b3476a27e5a3, 29.98788113, 1393082993, 2014-02-22 15:29:53, 53, 326712
5898, b0eeda874fe5c9c05418a7d1c845983c3e1c852ed19ed89f7a21c1f5686ccd1c, 30.01674658, 1393083018, 2014-02-22 15:30:18, 25, 621644
5899, 79650619bb35487273e3b41ab4bbeb0bd51265b887ef60f1c8d6df0af3bccee2, 30.05427948, 1393083324, 2014-02-22 15:35:24, 306, 424834.0009999999892897903919
5900, dc69469f3a9f3b1d39dd56859fc84de64c200e5421557f07fe80cc0bb06bd5e3, 30.00568745, 1393083399, 2014-02-22 15:36:39, 75, 328397
5901, 9347fb76cc56e13cc11c6cfde1ddfeb48b411736f8cacf585aadf4320739a483, 30.02781387, 1393083554, 2014-02-22 15:39:14, 155, 838331.0010000000474974513054
5902, 61d1535ddafc9d752f3960d4ac95027fc44cb018a7ec1767dc3e33cac44a3f28, 30.0254493, 1393083836, 2014-02-22 15:43:56, 282, 684774.0029999999711858293949
5903, ee9041a990fa09bdec95787796c384361044ec26513836e169e40989fea2add3, 29.9845046, 1393084108, 2014-02-22 15:48:28, 272, 77294.00400000000081490725279
5904, 96941d505e5edf062ea33f8aa8900ce77553a98bc8dd554af0c30f35166cd366, 30.03544753, 1393084137, 2014-02-22 15:48:57, 29, 880125
5905, d7597a25675f600bb8ca5c385d3532027bb1d9e820d2b07303e630cb9837c688, 29.98262908, 1393084308, 2014-02-22 15:51:48, 171, 307767
5906, 145711aa97cc2eebe01bcd0ab77d6ae0112f744561f6e3044d8b0e0659dce7fa, 30.07911991, 1393085013, 2014-02-22 16:03:33, 705, 879696.0039999999571591615677
5907, 79a4be6cd478a496bc6f32a2fd7824e69c29e0efc053212ec4a5e8983ecba9bf, 29.38552457, 1393085303, 2014-02-22 16:08:23, 290, 862000.0030000000260770320892
5908, 5d426f42912db6a7be6ea223bc9daecfc240f7bf03e2b46076fdd96bc09bf525, 29.34122437, 1393085407, 2014-02-22 16:10:07, 104, 4475.001000000000203726813197
5909, ea3ae8da8a976c0a877032cbf1ac6c289197cb556d2e87d45ccb60cf12409bbe, 29.3545723, 1393085412, 2014-02-22 16:10:12, 5, 263723.0109999999986030161381
5910, 879d6e14501621527b0c4e3be74715f30180091eeffbab47028c7184d8b70af8, 29.39855224, 1393085575, 2014-02-22 16:12:55, 163, 851619
5911, e46772eb7c5638a8f825a79aaebe5085e6e2294aeacbe8f7920210bef53dc477, 29.39365907, 1393085864, 2014-02-22 16:17:44, 289, 117678.0099999999947613105178
5912, 3da3afc88b421f5b3f63c6bad12bca7e65a6cb7f5d71cf9800bf1280419edb5d, 29.34995049, 1393085879, 2014-02-22 16:17:59, 15, 599541
5913, bf230c4ea36980016a4f8bad0e2d4a5abe7737ad7da68beb23d94c5a6958dba4, 29.39067246, 1393085925, 2014-02-22 16:18:45, 46, 222921
5914, e336aa3dcfa3ead7c83cde6df05937496cacd628790f5658c72c6b5ad6e02411, 29.42185574, 1393085937, 2014-02-22 16:18:57, 12, 507708
5915, 1157be0ab83f007ecf86b654f59af754800672362c13f73408cb32af1f64287b, 29.99452921, 1393086190, 2014-02-22 16:23:10, 253, 522175.0009999999892897903919
5916, a4a56b7a0d9910363f273872b727abb8f8bcd619707ba216726d32d87514f2b4, 29.95805469, 1393086280, 2014-02-22 16:24:40, 90, 317697
5917, a1fa5e313f0536ce43d0fc0218ea82ce403bd737d3f139cbc5403cfbe2476ffd, 29.9754507, 1393086847, 2014-02-22 16:34:07, 567, 197197.1220000000030267983675
5918, f22a75721345cac59bbcd0d16bee2c370a9848a4d537c1157112b980b5aab24b, 29.32353142, 1393087042, 2014-02-22 16:37:22, 195, 813972
5919, c603b9f366266aef46707c8c045a348f1ece98d5954fbdcdadc6477eb96f4290, 29.30898279, 1393087307, 2014-02-22 16:41:47, 265, 789191.0169999999925494194031
5920, 9f6a03492525759a6156aad920c1d65cf96dc9c52dbae2a151e45c7be9a51a70, 29.33363174, 1393087449, 2014-02-22 16:44:09, 142, 493633
5921, 55f5dea15ec14a8e9309607d120060e8e44bf306870606b49f642b3c022c6565, 29.33527305, 1393087475, 2014-02-22 16:44:35, 26, 20984
5922, d65036cb6ab807de650637e958348bbbccf4e010d8a00045d1148694eeb7263f, 29.31169675, 1393087907, 2014-02-22 16:51:47, 432, 901178.0010000000474974513054
5923, 900852ddb7fc4c9f9331cba772717cead996f330c9df7a326878fff68f4e12b4, 29.28544871, 1393087993, 2014-02-22 16:53:13, 86, 411713
5924, 7806f024651731de8323c96cda755aca18ea65d6e571dc70efa7a382a8700ff9, 29.30411939, 1393088058, 2014-02-22 16:54:18, 65, 544422
5925, c7abfefc32377c4c300b7449513f7a8e426bef90b0b6b7b1517d097280415833, 29.32911906, 1393088516, 2014-02-22 17:01:56, 458, 821261.0010000000474974513054
5926, e0392e9b5cb86987d5d867ca6140084091d7930a66ff2297cc967fefc22fe772, 29.2030204, 1393088872, 2014-02-22 17:07:52, 356, 403901.0090000000200234353542
5927, 9ff70d7d534dab19eadf230cc69710ae9032fde12cbb4d360d84592b897078a2, 29.15192154, 1393089155, 2014-02-22 17:12:35, 283, 831259.0010000000474974513054
5928, ad8fdc885a7b96d2562371c2fbd8ff32148f8a57088120db7c8968b5f5bad0c2, 29.11074673, 1393089207, 2014-02-22 17:13:27, 52, 154161.0020000000076834112406
5929, dfec17b62b1c66e9bbd2eb5ca16fff522ff7adfbbb299c888743dd3279b7cd48, 29.13961761, 1393089305, 2014-02-22 17:15:05, 98, 253570
5930, 9a1f371509b6474e3a2cd63af40d900c8e1b6878f6c543787e4b0cda6b62714a, 29.15455583, 1393089302, 2014-02-22 17:15:02, -3, 293073.0999999999767169356346
5931, 77c21f4ef9ab00fd5694bcaba9e03e7b6fa9042e35d7f39863bd45f197f1fc61, 29.18767702, 1393090543, 2014-02-22 17:35:43, 1241, 932465.1099999999860301613808
5932, 203451b780674e88d42ec2b6e1a32200b7835c9b1c1e6c88f0b5c74611d8f796, 29.01810068, 1393090569, 2014-02-22 17:36:09, 26, 27960
5933, a6193bf1b62ee1e2ad61186103bd69ad68a0b81fddeb032e2e4342a29ee1fd74, 29.05473602, 1393090586, 2014-02-22 17:36:26, 17, 881970
5934, 8e0585f25c1311ea556a5f9c959a4e0fa7c5e35d629ee261433cc5ab290fe759, 29.03206046, 1393090599, 2014-02-22 17:36:39, 13, 341245
5935, a4678e3c9f4961651640da1a973e6b4cb898270536b9fb6b941f807872061437, 29.07250902, 1393090650, 2014-02-22 17:37:30, 51, 295786
5936, 4ed80956a0abe4ee8b6b707934c3cca227bf44cdba441d7ebf821d7d22b9f8a2, 29.07074586, 1393090826, 2014-02-22 17:40:26, 176, 728062.0069999999832361936569
5937, 6ed2511d01fa41038e873ae8ece6643d00ebd9c101a06869bcc236b6bf4fe7ab, 29.0928765, 1393091281, 2014-02-22 17:48:01, 455, 645354.0039999999571591615677
5938, ca6c32617868bd32d29e34d64dbe09220114d7a9c6fb13698d29d8edb68e6419, 29.06233598, 1393091712, 2014-02-22 17:55:12, 431, 720921.0010000000474974513054
5939, 550c13f41c54bb7a409cd41813db4732dba6ffe36d3395d3a1f5ab87aac32e7c, 28.97750296, 1393092138, 2014-02-22 18:02:18, 426, 209772.0199999999895226210356
5940, 66d19d6cc120519ce3e5b67e5d487ad63aa174bad71f39363d195addb17bf09c, 28.97780326, 1393092463, 2014-02-22 18:07:43, 325, 598756.0089999999618157744408
5941, d451bd8c82e4c0fa330e633a23a71b9afb3c9b16cec59ad3917cf82ecce3ab90, 28.93996371, 1393092499, 2014-02-22 18:08:19, 36, 57640.00200000000040745362639
5942, e9895e8ef65545402c31132252b1d3f90f4e8636e1c49591849ebd22c91fb11c, 28.97324929, 1393092629, 2014-02-22 18:10:29, 130, 595935
5943, 0aaaa481c165504a8fcb127e2e53eb1f4ff6e6289b07d7c9b15ee3c9795b0ba4, 28.978504, 1393092863, 2014-02-22 18:14:23, 234, 918826.0010000000474974513054
5944, d6ca1c730c78d09d6ab0ddf2858021b5589915165029328c96977ca793a2510d, 28.95264918, 1393092924, 2014-02-22 18:15:24, 61, 650411
5945, a5bf083caafe58305e8d92754a3342b9a1ae441d2e315bb7f6a87fd0cc4d7779, 28.9784039, 1393093289, 2014-02-22 18:21:29, 365, 744975.0030000000260770320892
5946, 8468ba053a55c78c65d8775b65e898f2a44f97a8cd4807946ab01bd2c38513a6, 28.9137291, 1393093462, 2014-02-22 18:24:22, 173, 261485.0009999999892897903919
5947, 203eb5cfa30cb326b604051246dd90d7afa879cc48b6ef18162052b7c5285490, 28.90615685, 1393093658, 2014-02-22 18:27:38, 196, 965497
5948, b19525f42fb5c221e9fba58cc5ef74b1b69944757c2ea66a41ed9867e26a88da, 28.89182031, 1393094017, 2014-02-22 18:33:37, 359, 641913.0030000000260770320892
5949, ff06d15d8feebb4a7efd76439986f25904b8a8d41a748e9481995998a02f00bf, 28.75076046, 1393094063, 2014-02-22 18:34:23, 46, 571571.0010000000474974513054
5950, cf7099afebe0b3f84afaf2e75d82458d6b94af158c968b3029742e6cece05c51, 28.87267733, 1393094551, 2014-02-22 18:42:31, 488, 760318.0019999999785795807838
5951, 2e433872e47808740ad14293409de023a23020238a62ac1fc965ba3e102226bc, 28.68013293, 1393094588, 2014-02-22 18:43:08, 37, 696334
5952, 098cffbebec5e5e86d65630b58451541c5086e4881f9e33a87466b7f748f0252, 28.71272488, 1393094712, 2014-02-22 18:45:12, 124, 533348
5953, a75d5b158058ccd3d3927b4b80440f64e5373adcc30edc953e25248e2c77b2ee, 28.71960614, 1393095288, 2014-02-22 18:54:48, 576, 739212
5954, 736a0aef9c4a871adf2ec0edbef843f936dbf951a887b44a85a4400e65335529, 28.59366292, 1393095488, 2014-02-22 18:58:08, 200, 247418
5955, 90621351ed8aaa431a3a722327f41784481733c48b999d98945fb7b4ecb33ecf, 28.69975777, 1393095533, 2014-02-22 18:58:53, 45, 376467
5956, ee874f6a2c6b4740f08664692aea0912f9497901c8b7b00539936a680cbd8914, 28.6082904, 1393095814, 2014-02-22 19:03:34, 281, 776849.0010000000474974513054
5957, be07baefee8fc36774d4a61755937e9ccfd7f83ffb42cd99aa517d487963a033, 28.69038356, 1393095879, 2014-02-22 19:04:39, 65, 475125.0009999999892897903919
5958, c0a77124fd2d758511d52399810548b19a74567d92f4ea972576430d890362ad, 28.59346799, 1393095904, 2014-02-22 19:05:04, 25, 625794
5959, 493efb8f1aa26fe4138dfb6c93292a4d7071ad3bce56c56ca551c0003660ac84, 28.62898946, 1393096279, 2014-02-22 19:11:19, 375, 141733.0009999999892897903919
5960, b358c621ff5f80ae73d1f5af888e96d865ed5d13644becb3feadf1db78abca8e, 28.68341822, 1393096387, 2014-02-22 19:13:07, 108, 302545
5961, fea7dcac41cefe291c3704b23f087131144fba131563ed582cbf7b1f07ee4fbc, 28.69499628, 1393096712, 2014-02-22 19:18:32, 325, 945895.0019999999690387681994
5962, 4db3cbe076a0161cb5486a8d8f3fdd9495558ebd5d82b3bb9846fe93017765b8, 28.6610735, 1393096781, 2014-02-22 19:19:41, 69, 388019.0030000000260770320892
5963, 02ec47f82d68edaa1c5eb9af68c2a58728593e821b459a253b1328a51978b566, 28.66597068, 1393097327, 2014-02-22 19:28:47, 546, 710872.0039999999571591615677
5964, bc9a8120b1020168a0a7bf0dc27aae67a137aa937eb2a21f801d0f37d7cb45e2, 28.35133637, 1393097877, 2014-02-22 19:37:57, 550, 175938.0070000000123400241137
5965, 902f61c030a9cbcb42914f466655449d4db273050e3b44e3daab83d15e40b6d3, 28.18378215, 1393097949, 2014-02-22 19:39:09, 72, 988322
5966, f3d3342d42080da31a1cb4cf350c713668c8c2f30b2865fe86f2da80bf2822c8, 28.22303942, 1393099965, 2014-02-22 20:12:45, 2016, 771098.2280000000027939677238
5967, 902984bd343fe6437f694d2d57345cf17188f7c9f62e3114c610b20ea493e40a, 27.69151542, 1393100057, 2014-02-22 20:14:17, 92, 848632
5968, edde5af8140169a46e5ff71d80a3b93a7ca95a07bc9c3f9f9bdbc21d6c99a4be, 27.70779658, 1393100077, 2014-02-22 20:14:37, 20, 660556.0019999999785795807838
5969, bf3806372f1036ae753aef92a75719a6061924cc4b6f94e31a0a4c1376ef5e0a, 27.74537107, 1393100118, 2014-02-22 20:15:18, 41, 241920
5970, 23d1b44ec81baa198c6d82c44d09369fea8a1bd4429696a79bc5490c2069fc7e, 27.77679175, 1393100175, 2014-02-22 20:16:15, 57, 635709
5971, 5cbd05ca15c26c7aad4229e5d32a78f17315d37ed457e3be1d990421a1eb4494, 27.80349082, 1393100250, 2014-02-22 20:17:30, 75, 454231
5972, 6564cb6911e9eba3f33a835c71d4ccdb8aea2b07062bbe5ed933322c5b3e94b3, 27.82488705, 1393100446, 2014-02-22 20:20:46, 196, 891226.0010000000474974513054
5973, 1c2703118d8c8e71829d3b91bdbfa8693c583828c0f95dcd0d571354c1ea3572, 27.8104502, 1393100500, 2014-02-22 20:21:40, 54, 69991
5974, 988d089502e294d35be57cf5e3f163e83daf5c4d8237e053a825c7dcfb366560, 27.8436358, 1393101168, 2014-02-22 20:32:48, 668, 256188.0039999999862629920244
5975, 453ddf5fdfc82d6c4daa1bfd111c70f3a894b6790d7727941e2d9ea8c5161690, 27.68493521, 1393101363, 2014-02-22 20:36:03, 195, 641049.0010000000474974513054
5976, e306b882d9e86d74e654e323efa14fb9ff566efd1695b8059ebe68a2b99a4512, 27.67091702, 1393101609, 2014-02-22 20:40:09, 246, 792484
5977, b5d19ce6955a3209beb06975083b1f03a06a11c2fce11f173feec6b54c799301, 27.77623989, 1393101975, 2014-02-22 20:46:15, 366, 813317
5978, cc5f7a6ae8e0339539209861395ff6f9136180a515652032f99c93fec6f15ce3, 27.71200719, 1393102239, 2014-02-22 20:50:39, 264, 594747
5979, 1ca9ce9e74360964cff1d641bd880c86b6614534080a49e647efdcf8d95e42d0, 27.67785585, 1393102829, 2014-02-22 21:00:29, 590, 779578.0010000000474974513054
5980, 93eef384cd1da6897ad48013c160808b9554b09931dd31d16643b4646160b8d8, 27.62812849, 1393103155, 2014-02-22 21:05:55, 326, 209942
5981, 9ea6d5d30d8f7ba3c22788252277f2b7e01140ad4ecca50be23fc3dbc9688523, 27.57567838, 1393103240, 2014-02-22 21:07:20, 85, 11168
5982, f661423f455fbc0a2ad1fa0b8278e4e75cd4462ed4b36c2a06d976ee3da72c7a, 27.59386575, 1393103250, 2014-02-22 21:07:30, 10, 246147
5983, 64d1f53243880685ee5f7cff8e19482ca786a169cba62e2aee6b332f140f2650, 27.63395343, 1393103402, 2014-02-22 21:10:02, 152, 246558
5984, d0a589207842f9fe4731b2362c21e734c31b5e7cd687bf8e89f29b184745f687, 27.63254247, 1393103408, 2014-02-22 21:10:08, 6, 260694
5985, c878f8aaacd1be024679c15638de00c582ea6d4685a0afc9cdb78b35c11fc585, 27.68836201, 1393103508, 2014-02-22 21:11:48, 100, 747266
5986, e95fdf5de16d4db5cff5842e803be4d8a0dc80725ba6ac74e0c77f6f65165b00, 27.70692716, 1393103591, 2014-02-22 21:13:11, 83, 935595
5987, 7e26a2c2eb46607c99eed2bfba3b0c1a526f4ba5c4d59447d839a7735f58d42c, 27.70761354, 1393103682, 2014-02-22 21:14:42, 91, 759619
5988, 7640a06376db273025d0b026737a3e0b593a4dbb82f1e2d8d2b1ea078007c68b, 27.72395946, 1393103996, 2014-02-22 21:19:56, 314, 193694.0009999999892897903919
5989, bcd1f17f87cd43a1d9b6ef377583e646803610a5f623b26192dde2fcdbccf519, 27.68881898, 1393104185, 2014-02-22 21:23:05, 189, 427077.0009999999892897903919
5990, 7a57f68d2cf9cd42713c9333dcaf63fdd2cd24af8f3d3861ba72f9ea7647dd9e, 27.66243081, 1393104208, 2014-02-22 21:23:28, 23, 466712
5991, ef4e14d0de270ccc92e91f54defbb6c9f395981b98699a175bed1cff5b6a0bc4, 27.71740962, 1393104425, 2014-02-22 21:27:05, 217, 839794
5992, 254f6b1a40945643f07f4ec88b2978c2a3ff818cc00e38859d6c937b141d7ae8, 27.69256671, 1393104948, 2014-02-22 21:35:48, 523, 244840
5993, 97a50df09c2646d8a4970b5c3fb27344511ea76a35e594073347146c1a4751c2, 27.57010452, 1393105966, 2014-02-22 21:52:46, 1018, 230970.0029999999969732016325
5994, 690cfd8d4a71c401714000917940e45ec00657abd352d1504427fec70c806c6f, 27.22043298, 1393106974, 2014-02-22 22:09:34, 1008, 250404.0009999999892897903919
5995, 94b5f04f2bee6ac224123066f20c49df1232a40f75876351026174305279b813, 27.18250413, 1393107599, 2014-02-22 22:19:59, 625, 503697.1039999999920837581158
5996, 02249ead33d895c94edca46c81c698f39c4603a679dc46c38406b871dc07b371, 25.48233836, 1393107817, 2014-02-22 22:23:37, 218, 47886
5997, 3e81ecf93c852298e520fd2c1b121843fd845e6abe4241caa6ec9ed3ea8bb06a, 25.45612347, 1393107863, 2014-02-22 22:24:23, 46, 52442
5998, c0221a6c8ebdad5227dcb731ab0040ec056aa4396876b6bb1406125b799c2e4a, 25.49046897, 1393108916, 2014-02-22 22:41:56, 1053, 847183.1260000000474974513054
5999, 338f5a2b7bd2c414f0d8bd978ce6b311503375fbdf60c0673a01f20ce31467c3, 20.8465377, 1393108993, 2014-02-22 22:43:13, 77, 752639.0019999999785795807838
6000, 8c8a34fa69f5b27ae39022c97be2abd6812aa9a6fb09f4591a980fc1be9c0a17, 20.86678781, 1393109318, 2014-02-22 22:48:38, 325, 671047.0189999999711290001869
6001, 645d9a6eec56da3e4a40725a57d4544f7170215a617548271d35360e1a840037, 20.77701284, 1393109331, 2014-02-22 22:48:51, 13, 180108
6002, 9cdec41191007b97b95acd0ab58a7e7ea656a1acdf91c779edb7308dd3567b41, 20.82537034, 1393109589, 2014-02-22 22:53:09, 258, 768101.0019999999785795807838
6003, f463cfbc7c015cc82f04a21c9aaed085e2c7b7653cc464997910d604cf6ad83f, 20.7659802, 1393109619, 2014-02-22 22:53:39, 30, 10756
6004, 01187cebbe4fcf78232e3d9bdd65130aef04e0c42ddb5cab6b9a582a70dacb23, 20.80682607, 1393109920, 2014-02-22 22:58:40, 301, 357450
6005, 22f258eb2083fe69108e9fe77eb21d3b4daa931d364faa5f5e12cc9829cc963b, 20.72931481, 1393110242, 2014-02-22 23:04:02, 322, 601153.0019999999785795807838
6006, 12143d053740c6bfbf545b91f99950a565691088c59ee0b1f783cb4a89b6d212, 20.80318825, 1393110300, 2014-02-22 23:05:00, 58, 877416
6007, 3e32c671bf853ccea51a2d871e81684cca9d9bf8f05c38ab5437a212ec1b95c5, 20.67232979, 1393110334, 2014-02-22 23:05:34, 34, 749860
6008, 000db4270c7c42446cab1ddb8c1faf859f38fea16e220f031245fca7ff259299, 20.71091557, 1393110710, 2014-02-22 23:11:50, 376, 126206.0090000000054715201259
6009, 458e3c4e984d87aaa78b8f1fd7324fe4ebc1cb3581385eed76ffed39bcc4a884, 20.76096924, 1393110913, 2014-02-22 23:15:13, 203, 758857
6010, 06a5cb34165cd5dc3cd5ffbd3af6608bcb2658d8495229f6cacfd86629aafb77, 20.71835833, 1393111157, 2014-02-22 23:19:17, 244, 452390.0009999999892897903919
6011, 4715ec1a2994571725aa2860193d7e85e4c5f72ac8dc359abe087a37e8df08bf, 20.66703294, 1393111349, 2014-02-22 23:22:29, 192, 969006.0010000000474974513054
6012, f0198833f187b792ab03eb63980ad7b53612a1da0c0142ecaa9a982e5d121ad7, 20.63827877, 1393111559, 2014-02-22 23:25:59, 210, 484701
6013, 7c8eff565f62ae205a90473e3c6c986aa5bc4aa044f65160a13d8eb71d58896f, 20.60203725, 1393111656, 2014-02-22 23:27:36, 97, 366218
6014, 481b6c13ac271cc5b243cd9e95c879af3847853571059c7a6b0cc928438a1011, 20.61393474, 1393111710, 2014-02-22 23:28:30, 54, 426088
6015, 6fabc18e0c08d4072343fe68ac8531aea9825584a0d9fd5bcdf267aa95ce45d2, 20.64424674, 1393111860, 2014-02-22 23:31:00, 150, 814476.0010000000474974513054
6016, 79f554bcc44cd8fc80162d8922dcbf7ad17afeaa4c03377845e163593b52a4e0, 20.63406517, 1393111905, 2014-02-22 23:31:45, 45, 56843
6017, 6e59a984b3e3304259d073216d8d5a1e6a1fc592dd6e463273162a6014e1470c, 20.66840783, 1393112735, 2014-02-22 23:45:35, 830, 274032.0129999999771825969219
6018, cf2190a0e6a92dbad1e1b0a9feea6b45404b7a882b0fa3f1580afdfd64d21e0a, 19.15770746, 1393112919, 2014-02-22 23:48:39, 184, 354515
6019, 9738de6fed94207133ff7cacb61fafff73032149155468ed3d056ee5bfc4ea7f, 18.26682012, 1393112930, 2014-02-22 23:48:50, 11, 394044
6020, 97eb1cb1e139b1906c12506617d669a18492d037f68705396739a755f69fb320, 19.16648388, 1393113249, 2014-02-22 23:54:09, 319, 396454.0009999999892897903919
6021, 9f8e1abf45de3e4063a5051ab5f21e403cf283d496f96f398b6f78ac811e7349, 18.1290225, 1393113272, 2014-02-22 23:54:32, 23, 539146
6022, fb761ff5fa61c2a84a50c77c92c7c230929f5c1454a619526e7e4fa5cd901441, 19.11218195, 1393113508, 2014-02-22 23:58:28, 236, 848312.0010000000474974513054
6023, 3f0ad7966a80a6f8b7b88a44b08597f5cbed23cfc318e1620669a42c916ecc01, 18.11780435, 1393113650, 2014-02-23 00:00:50, 142, 969246
6024, 0ab47a2a05c9741ae142cf98ff384f31450918f1108db833fb346f9fdfe6588c, 18.10329814, 1393113863, 2014-02-23 00:04:23, 213, 935551.0010000000474974513054
6025, 065ee3911ba92aca5f6693b32345281e28924d592abfa473a949912d99bcccc0, 18.05875217, 1393114046, 2014-02-23 00:07:26, 183, 216444
6026, 54d6cc89a90df88be5b33fa4bce3bf22844b04e2d02975ca82d3209e411277f1, 18.02725854, 1393114056, 2014-02-23 00:07:36, 10, 146128
6027, ee4653d5eb3bb84560475d5b23d38f21eb44d93ced4388de00d7585eabfb452d, 18.06927451, 1393114147, 2014-02-23 00:09:07, 91, 643106.0004584400448948144913
6028, d3bb00f2d31bfb5a8bb5ea3086492a7d7ec8ebab968e275a648620c1d75a4d35, 18.07747137, 1393114529, 2014-02-23 00:15:29, 382, 509190.0250000000232830643654
6029, 078c85ac533a0698800bd69ba394cbef82ccb9c87f70136d35a44b0614ac53f5, 17.96358022, 1393114637, 2014-02-23 00:17:17, 108, 875531
6030, bce1ab9f98a4482ae9fcd9574743340bd99e20c01321238924c87d51836cf76c, 17.96452274, 1393114664, 2014-02-23 00:17:44, 27, 920224
6031, 76b92b50475b9d2ac6224d9402d387e32b5306817370b72a7e322dbf54374937, 17.9994464, 1393114731, 2014-02-23 00:18:51, 67, 485623
6032, 91fff8ed532650b457847cbef456facde4e4d81c3ea532c9a39884998ee1155b, 18.01815889, 1393115069, 2014-02-23 00:24:29, 338, 951323.0019999999785795807838
6033, 289d8c5c559a394e459a98d4a2b2ca6cf388654a948d6d495ff6a8711950190e, 17.92496434, 1393115119, 2014-02-23 00:25:19, 50, 238874.1000000000058207660913
6034, d62fb005e5f9112e9836404207aeed09cc42475c3bae2992625fe828ae633151, 17.95051053, 1393115159, 2014-02-23 00:25:59, 40, 662018.0000000000138715705589
6035, 5e7b84cbeddca861cc38a10b440989fb2a3f3c6f7a56e49999901ff519dc6558, 17.98058003, 1393115164, 2014-02-23 00:26:04, 5, 886033
6036, eda24161265278fc1b3f1fa4456f8d5bd3be7d2ab9996ef7706e13fc53b75e7a, 18.11510467, 1393115165, 2014-02-23 00:26:05, 1, 471103
6037, 5f05121de3bfa20026d8729d41ab180cf4cac2b8c142284c55abff6401299a74, 18.96981354, 1393115401, 2014-02-23 00:30:01, 236, 263989
6038, 6cbfe13ed7f3330ff7478edb8ba4ff633c20f599f038cab43e74db976e2c396c, 18.92402286, 1393115600, 2014-02-23 00:33:20, 199, 656569
6039, 545d1f470cd67639b5ebbf7aadebe8dadc360cac5370081c5487f694015ab85e, 18.00261396, 1393115751, 2014-02-23 00:35:51, 151, 69870
6040, 7ef4ca81e6dd3a299c7b1a2ccbc8785ae4759d68ba76d3f2922e70176a626b98, 17.98842656, 1393115837, 2014-02-23 00:37:17, 86, 804765
6041, 076d7ab23492b4038fa68d7b35a80bf67ce5a051888357ce048d851e30151f96, 18.08863961, 1393115896, 2014-02-23 00:38:16, 59, 712129
6042, d72a0b07421a8607e8ae2737b514ad467e2c04f8b3e699723f1d8b803595c738, 18.90525713, 1393115924, 2014-02-23 00:38:44, 28, 334166
6043, 0df32f74cc02bc7d3a8c8d6aa5aea6591d2dc1e67ff8cd225a9dfb01c9b84b41, 20.24623301, 1393116497, 2014-02-23 00:48:17, 573, 734687.1310000000521540641785
6044, 3818c2ff91c9a9f59bc133407b4e7e934292916f39dd4ab969604a2d3c15bd14, 17.89882239, 1393116567, 2014-02-23 00:49:27, 70, 939843.0019999999785795807838
6045, b93a2c2529db642627756435210d8a797fab79f98501c36e677704ba12cafe88, 17.91755576, 1393116580, 2014-02-23 00:49:40, 13, 891355
6046, 84502ca4d1d0f75343e50117e722992fdadacb65d85ccb51381f2de1189df67c, 17.95923436, 1393116722, 2014-02-23 00:52:02, 142, 324486
6047, 44a6edaa657072f6dc68b4f76e13281a50459d66eba7d0451c0ed8839cecbc3a, 17.94999198, 1393117000, 2014-02-23 00:56:40, 278, 576227.0999999999767169356346
6048, d7b7270b712f348c1cfcf8c8d164ef6758c1da29c125b17be1b16222968d4852, 17.88725787, 1393117229, 2014-02-23 01:00:29, 229, 439270.0019999999785795807838
6049, f25133bf9094b4203d619d7658201fbf53b28c1be24a9c45b75e86a56b5a496e, 17.84414706, 1393117356, 2014-02-23 01:02:36, 127, 680898
6050, 0d3024339d92669c1a024d6b6c994e65abce285bc841e1b6aa4ce047081a312d, 17.84094015, 1393117494, 2014-02-23 01:04:54, 138, 22856
6051, 171a1e277c5d61de0327d4744f8231f67894f11178d2f2a988589aa32de6d64c, 17.83361981, 1393117758, 2014-02-23 01:09:18, 264, 427996.0019999999785795807838
6052, b7ee400f1b4a9811288d81923851b7e78d28b22f82cc01249454ffdb9888d02a, 17.77789081, 1393117827, 2014-02-23 01:10:27, 69, 344276.0999999999767169356346
6053, cd93474c1500b5d6de14cbb02a08d9e2bb7bec793bdc3e2f92e68061a27ecdad, 17.79720243, 1393117991, 2014-02-23 01:13:11, 164, 811353.0010000000474974513054
6054, eda409b68bb88fc209bb74273c0c11e814ead692eaefdd1a7f3a6dc88ae8e14e, 17.78032131, 1393118246, 2014-02-23 01:17:26, 255, 969850
6055, e96c45d811991f7f43e3004f6c65316db132d839bc3cd580ac080a03cdfd1bae, 17.72900771, 1393118299, 2014-02-23 01:18:19, 53, 260724
6056, 34f7e7db4c33288df6ff476730615ac52bf2c090d95d4300d03922a830f10ec3, 17.75439257, 1393118782, 2014-02-23 01:26:22, 483, 187897.0309999999881256371737
6057, 4a068ce0da7e3cfac1d819d6bca3d35d24cd1c692328cbdd13d6b7d5acb7b074, 17.56872995, 1393118813, 2014-02-23 01:26:53, 31, 529835
6058, a6a431a246c7743f5a12d3ba8f824ac17ee1ca6ccbe66241edaa8c11bb5dcc1c, 17.64866275, 1393118909, 2014-02-23 01:28:29, 96, 855700.0010000000474974513054
6059, 053b5ca335765a065ac4d255a262e9e00190238fdd4a908b66f390b4b2dfa996, 17.658285, 1393118964, 2014-02-23 01:29:24, 55, 218098
6060, bac989ab01c6624b5842c3369f954f080126f78f4ff1c7db98d8087a01894888, 17.68447416, 1393119109, 2014-02-23 01:31:49, 145, 793349.0069999999832361936569
6061, e63bdde3e3d234051a7bcf65deb70e9595c50bd3a53e673431e43ccbbc023323, 17.67573581, 1393119189, 2014-02-23 01:33:09, 80, 693161.0010000000474974513054
6062, e586732c16d2d91f874a4a08b3dd658da1f0476739c8b330d9fabaf8302c31cc, 17.69120615, 1393119285, 2014-02-23 01:34:45, 96, 668569.0019999999785795807838
6063, 3306b7ddb6be522ec2a1033259ac81f2df0b32ec959a21c26d245eb21cf4d573, 17.70093089, 1393119659, 2014-02-23 01:40:59, 374, 590647.0270000000018626451492
6064, 8e23c021a4d7d3203d21c26a31ca23c20c1e055066b24c2b21b78806a5a2c0f3, 17.58943352, 1393119855, 2014-02-23 01:44:15, 196, 961277
6065, acc45f4663bee47418a146f41e1d98563fbd410cb1763c20a365462aeb4b82da, 17.53523622, 1393119937, 2014-02-23 01:45:37, 82, 933610
6066, bb94d2eb00f88bc3e99e8a318eadd56e082cfbeca8a0b766fba26f0befee1797, 17.57712339, 1393120080, 2014-02-23 01:48:00, 143, 423369.0009999999892897903919
6067, 0cd2efefca26d97f97a10faf5d8de297b52332f69abaafec6c8698bd762cdcdf, 17.56983389, 1393120120, 2014-02-23 01:48:40, 40, 708092
6068, 12629993c712b3408b40f0e27313709fd3d9cc85d72bf28fb64cd7518d9e4ba2, 17.618138, 1393120235, 2014-02-23 01:50:35, 115, 155171
6069, 696a7f97b29a22b93fa04c48fa30cace387084b73238b9c04388daad01ddd307, 17.62130232, 1393120252, 2014-02-23 01:50:52, 17, 862914
6070, b7782634722976ed7b33a345d4972c6e4962f1f4bc4834e24e0520edc03337e9, 17.65997648, 1393120305, 2014-02-23 01:51:45, 53, 614107
6071, 54f3ddd94841b2c0ec74d063b8b83ac38dc5db381269a93865e71164709570c7, 17.68590964, 1393120534, 2014-02-23 01:55:34, 229, 947679
6072, bae69a65e5b05bdee0784a4afb182bd1fffd6a043faca7cd5c8238d196446f21, 17.64845853, 1393120639, 2014-02-23 01:57:19, 105, 765523
6073, a1883740f2e66f12427f49b2da8d5389a40b940984ae8c1e4e2f467549cd12db, 17.65570194, 1393120664, 2014-02-23 01:57:44, 25, 760279
6074, 741a24ab7466e57a80f386ad0ef79397a509686010dea417581d5b84dd312e44, 17.69180314, 1393120665, 2014-02-23 01:57:45, 1, 324456
6075, fff9e52a551982f373086dd5b95e5369f4aba898cd81024c58a987ac5af7e2c0, 17.73686119, 1393121005, 2014-02-23 02:03:25, 340, 272454.1039999999920837581158
6076, f9421619cef19b0eaa9bc32caebac960e6410c4b33b8cd44f6c3d09780f32440, 17.66044123, 1393120997, 2014-02-23 02:03:17, -8, 490101
6077, 5a8b692d8e56608c5458c78dd49b9c3d5ef2467afff9936e8b92ef6630b6f65a, 17.70842305, 1393121218, 2014-02-23 02:06:58, 221, 903432.0439999999944120645523
6078, af1818c9f4776d05f7699645f1b480b4a16c6bf36d62593fcd7e27a9943bfea3, 17.67497232, 1393121318, 2014-02-23 02:08:38, 100, 691038.0019999999785795807838
6079, 963c3c100e4f85e471c1feae7c7f396d5ba05f032d724d76aab8a4098e1932ae, 17.68458601, 1393121397, 2014-02-23 02:09:57, 79, 51880
6080, cbbb8e8eb6bc0932113025ead22e925e9d5f0e594ea612de27372321ca6efb1d, 17.70175266, 1393121681, 2014-02-23 02:14:41, 284, 999873.0010000000474974513054
6081, d20f9da50fb22e75d28f72071494e62607ebad5ab816be75474ed6b014e4a8a2, 17.64665789, 1393121704, 2014-02-23 02:15:04, 23, 897953
6082, d2695cd9e63aa72170ce2dfcec39d2a9b15c784f4f06a350ad0c898b1b4694b5, 17.68343032, 1393121821, 2014-02-23 02:17:01, 117, 750992
6083, 0d0cbcb4762e566d42f636a4802738b6ae601317740f9f3ae3747460f3b9ce16, 17.687364, 1393121911, 2014-02-23 02:18:31, 90, 188814
6084, 1002b53c63ed46f496738239348dea2db0bbfa86b71c4dd64f0e25788a84181e, 17.70087486, 1393122017, 2014-02-23 02:20:17, 106, 106446.0090000000054715201259
6085, 56469ced878743d75b6d635ad33f9f97994f86f66f97f9d33c92ae621afe5e76, 17.70889035, 1393122063, 2014-02-23 02:21:03, 46, 143317
6086, 2662ba9149ed66febafef80ee64c857755b8622191a914ce04979659d2abe6b5, 17.73800512, 1393122111, 2014-02-23 02:21:51, 48, 18584
6087, df986de3585937b902a74a576e71b0cea7a8431b0f745dd7c9af3739ec280e4b, 17.7666325, 1393122118, 2014-02-23 02:21:58, 7, 219562
6088, f4a3542499f71f5d5ff1f0ef474088170efa0d03b582fae59500d69575048e71, 18.55343262, 1393122199, 2014-02-23 02:23:19, 81, 609756
6089, 3c21f5c48735362b6f577b37fad159781c727cccb1c765cd85b97b6e76772407, 19.55427294, 1393122249, 2014-02-23 02:24:09, 50, 490421.0009999999892897903919
6090, 52c4084c3065110287133e141000ce209e5526de8dad063988793aad92186c46, 19.58316943, 1393122260, 2014-02-23 02:24:20, 11, 102436
6091, 1b29ab4d0276986de9f4342871b44bf77ef2c5e24f2dd3603d2175d66c0ced0b, 19.62511347, 1393122484, 2014-02-23 02:28:04, 224, 106205
6092, c42d01d5841a3cdc967bc3eda3145867b50228626d251b081707646610158e3f, 19.59666539, 1393122503, 2014-02-23 02:28:23, 19, 980913.9999999999755537771762
6093, 2b57592a1680a8ee1b00800a1b5bcbe07688b921a3763e541ab0ffec60fec22b, 19.63593207, 1393122633, 2014-02-23 02:30:33, 130, 180018
6094, 73dcd264adff18f5d6a3e0cfdd37df7ec6a31ff1cc2e562a1ff9be96d5594e22, 19.63864434, 1393122940, 2014-02-23 02:35:40, 307, 841928
6095, 68afc9e576a09f31f77cbd2cae5d9bd6b9bff502b8076c77f7659283274000d8, 19.58326087, 1393122946, 2014-02-23 02:35:46, 6, 809826
6096, 89dcdeb72d39a9fbb9847e2bc734310c2c5383913a1f42f04b11b84f7826640a, 19.62653689, 1393123111, 2014-02-23 02:38:31, 165, 294921
6097, 2d8cf5568875cd23b204183145b1b8d253a7e86179ad31544cac8e068435d831, 19.6178618, 1393123133, 2014-02-23 02:38:53, 22, 765426
6098, 443287761426fe7cd73e17d6fd5db87924afbcd60fda8bfa307e67e9289e849a, 19.65596991, 1393123461, 2014-02-23 02:44:21, 328, 545152.0010000000474974513054
6099, bdccf7c6466c86899fd7901350fa4f39cebb8d2b6bc07eb80c1c13f1c1ada80c, 19.59430798, 1393123628, 2014-02-23 02:47:08, 167, 340271.0009999999892897903919
6100, f09c38de66046cb1a80cacbad2914579645f07257cc0c3d0bc296260984fbdf6, 19.58508975, 1393123897, 2014-02-23 02:51:37, 269, 376807
6101, 2afc338452f9797e1375ca6eee7bb3778eb623dccecfc4499ddd0b24f3e63090, 19.54306602, 1393124024, 2014-02-23 02:53:44, 127, 206893
6102, f14ad101ddfd809a18eaffa4e7e941c063b717062a81e39a549c2a5ff797c471, 19.54675469, 1393124178, 2014-02-23 02:56:18, 154, 476559
6103, e8ccb764ca7da49614643ffe02aa913ce9577e2d603c41ed2b7fb2b487171125, 19.54181401, 1393124339, 2014-02-23 02:58:59, 161, 414506
6104, 6467ffa80c8f6db6dda91bf1b92d79c6e898eb5c5f91eff3c557d16c2de6f4e2, 18.6008475, 1393124354, 2014-02-23 02:59:14, 15, 648029
6105, 92971dfc2d1143aa5cbb2de99561f5c1f5f6084267214a92b8506c3be78a8fc8, 19.57026274, 1393124436, 2014-02-23 03:00:36, 82, 980359
6106, a71ab13c9633196b94d9dbd90bc3c324e59d8f20ab6e1c247c8a1225bd7a37d3, 19.5884741, 1393124489, 2014-02-23 03:01:29, 53, 557206
6107, 6c88ff2022c41ad4ef08ced2e6fd461a180d815ae38379ec96d96fcd7ee94bc0, 19.61600385, 1393124718, 2014-02-23 03:05:18, 229, 808197.0999999999767169356346
6108, d75de0eb4dce576cd0c45afe2292210e65ac455195db3c4b0b6cda5f56ba40ab, 19.58746782, 1393124789, 2014-02-23 03:06:29, 71, 809219
6109, affc79e0a9e288e1f9430020838d28a7393a3721b69444fe26405e03f5a84f6d, 19.60917146, 1393124804, 2014-02-23 03:06:44, 15, 829413
6110, 13d69fa0c1a463f8c03ba0c9e577d1216b9c05036a263bf3f3d444cbdebe4c9a, 19.64878748, 1393125119, 2014-02-23 03:11:59, 315, 653289
6111, 0fbc1d0a3e6bae52d65d5d9b630110fd3dba1dd0ba5fe6ed1d0c028f7aa24f96, 19.59325534, 1393125159, 2014-02-23 03:12:39, 40, 841187
6112, d47b55b0f5694b1aa455ba86bb7be42042111d28ce77ca139dbbc0c929c94af8, 19.62472321, 1393125281, 2014-02-23 03:14:41, 122, 23046.00100000000020372681320
6113, b2fd4e7b6fe552d272300a43777562878c04ec5557500fbfb2348eef4bd94a53, 19.63037198, 1393125506, 2014-02-23 03:18:26, 225, 496527.0019999999785795807838
6114, 3ef294aaa9798e8cd1db293c1003d3bddfb25e3c8c2a99ce2cb96db5cb0420d6, 19.6036036, 1393125755, 2014-02-23 03:22:35, 249, 354146
6115, af12b4540b7395e5b2df4cc4db2163f1300b65228f35dbbaf8b837e05c445ba4, 19.56944095, 1393125797, 2014-02-23 03:23:17, 42, 773513
6116, 18e6c4ecb252b2cfbe14418fbee448f4a63e492637e7b84f6e14ae2d43a69e19, 19.60000794, 1393125923, 2014-02-23 03:25:23, 126, 555644
6117, f55fbec92a08377f9eb5f2fc3c73d41c0743aab7d62cd041144abc5163e9c59e, 19.60438246, 1393125925, 2014-02-23 03:25:25, 2, 874507
6118, a6ec552de7ca6d81455ca66bab0e67d2464103b68db962ef0d036b192d2d89fd, 19.64752189, 1393126202, 2014-02-23 03:30:02, 277, 492403
6119, d814031ada0964098331e14ca7c8f59d2bc38b1b6cdcf7886907bd4f8911dfc3, 19.60497809, 1393126225, 2014-02-23 03:30:25, 23, 452794
6120, c9550db6c0d6a5b2bb64f366047d7c410382b728fc088103e5d5e1e695c332a7, 19.64142633, 1393126589, 2014-02-23 03:36:29, 364, 153065
6121, 32c004192be9cae055e8debfe3e7ce0ee97e4b150036c94debf39c01ece62fec, 19.57224903, 1393126731, 2014-02-23 03:38:51, 142, 741662.0010000000474974513054
6122, 8c4b19cdfa7e9afa94c14087e44259a58434c4172d89c94286a1b459dbb9fb9d, 19.57172388, 1393126842, 2014-02-23 03:40:42, 111, 305938
6123, 1de3ae0762c2d663be621da48637786ad0d2a4f09b6fa13fa4cf004912e7c898, 19.5807467, 1393127047, 2014-02-23 03:44:07, 205, 80656.00100000000384170562029
6124, 25934954d924c2448cd7f72ffa622760d9c142cbdace3f91e3e538fd64feb710, 19.56095309, 1393127099, 2014-02-23 03:44:59, 52, 38873.00000000000242972308939
6125, 36e8cb25605f6bf49e844b6abd82601a0e1989f104b0658a719b608a86aa1a7c, 19.58801669, 1393127224, 2014-02-23 03:47:04, 125, 211318
6126, d1cf37b0e18d9c9be800fb9f4c66c765d9d9e3da0d2d29e475bd96a563f4fca8, 19.5927977, 1393127463, 2014-02-23 03:51:03, 239, 535445
6127, 54d4a43d5149b57727b4737f64a9ac3fa726c5dfaccfd856c4ec45fd348f7fc0, 19.56284625, 1393127504, 2014-02-23 03:51:44, 41, 574274
6128, f88dd60fd80b9e5e4561753bad86bbc42ed00e4ec4809b2b29c71b69c3533efa, 19.59314092, 1393127524, 2014-02-23 03:52:04, 20, 158664
6129, ead52da69ad1885cec0fff2de4107fd772e7fd797417550b9f1a35b86ef08264, 19.62993558, 1393127547, 2014-02-23 03:52:27, 23, 172605
6130, f8f8fa5ca5932fadfc80675affe69d5651d33fe3c5d2699055c1d43e0728abe0, 19.67219574, 1393127597, 2014-02-23 03:53:17, 50, 718263
6131, c3c686a8526a3a29c9a54ab27385b575b061734fe034153aecdd61d134717679, 19.58893153, 1393127713, 2014-02-23 03:55:13, 116, 917300
6132, 4c0e0717f09955e8eeccd5ca3fbb7d1ee4dc48f0f880eaa5d57183a354f4f425, 19.59639071, 1393127723, 2014-02-23 03:55:23, 10, 852327
6133, 9cafd12d042c5df38113be74cbcb5fb3decb630679395c78fb203c19090e599f, 19.63565629, 1393127870, 2014-02-23 03:57:50, 147, 412959.0009999999892897903919
6134, c6ebf85f3e6575e54be0cbe746055d64e0d974fc8e69016336c88e225bac893a, 19.63393283, 1393128169, 2014-02-23 04:02:49, 299, 908751.0010000000474974513054
6135, 02041c136571f0a440d3b56f72c2b50546d95bf1aaa1932c3573df109159ca61, 19.58689612, 1393128203, 2014-02-23 04:03:23, 34, 374260
6136, 9bc73f5f3e64f57d06c99f9c6628125fe32a8dc453b5a950d608394305acf45d, 19.61877944, 1393128320, 2014-02-23 04:05:20, 117, 104869.0019999999931314960122
6137, f051c52880780e2d8f756c8dce253f8ce17f7b605e826ea52b748daaa629be8e, 19.62600882, 1393128338, 2014-02-23 04:05:38, 18, 814244
6138, 1cb26762306622b92cf8251e42492d8c10124764767ea3a70a2ede20f6ad85a0, 19.66271974, 1393128686, 2014-02-23 04:11:26, 348, 316980
6139, e5316694e553d5754fc790a447eb985c08cc7ec374d5b523781844f47f8eaaa0, 19.60158804, 1393128805, 2014-02-23 04:13:25, 119, 408285.0100000000093132257462
6140, 6dba6bae7b1c677451d1a114f9a8e32a930b2a61de1092839ec032e3cdc0d831, 19.60820889, 1393128825, 2014-02-23 04:13:45, 20, 765077
6141, b8a025ce5887f85c92c23e3d584e7342e3391aed9610a5033c008d934261feb5, 19.64404811, 1393128842, 2014-02-23 04:14:02, 17, 943294
6142, 2b2a1cbf03a1d3fd89a4a629a92e1cf6ce0e049ac35ff97caa08befbb13d4df0, 19.68089587, 1393128935, 2014-02-23 04:15:35, 93, 212292.1000000000058207660913
6143, 9238860ce534207340b07fafdcdf686753b1eb40ad2555ed0425c0684c856775, 19.69538237, 1393128951, 2014-02-23 04:15:51, 16, 825736
6144, e57f63d6b68a6dbd7c608facc1c512f26abbc0c5d35044a33d23a364cd9416d0, 19.80374451, 1393128982, 2014-02-23 04:16:22, 31, 277527
6145, 4b8afee1ae0ef34c612e60fd2158b09e1b537812fad438fdce29d18a7c5ef2bd, 23.10774181, 1393128986, 2014-02-23 04:16:26, 4, 297158
6146, 6ac41bc9732ba724f9fa99c358b0f716eee2a572e32d13dacf98dddaeafa7d1c, 24.68815622, 1393129440, 2014-02-23 04:24:00, 454, 952559.0019999999785795807838
6147, 360f61c4c29e514f10c7406c094baeddbe1a74164f75089e02942ed644162aa2, 19.83188311, 1393129531, 2014-02-23 04:25:31, 91, 690503
6148, 8f42c3126505ed571a7435b37feb741363d81873165d78155e4883eb3d3938f5, 19.82309585, 1393129635, 2014-02-23 04:27:15, 104, 263111.0009999999892897903919
6149, 170e9bbb35780c9d8ce71a4271e2ede07d7dce809b114643664a05543b8083c0, 19.83429804, 1393129896, 2014-02-23 04:31:36, 261, 927957
6150, e6ea77401ea04abd15ddbf617cfb765eecaec5784ede297975ba3b03eebe74c6, 19.73019537, 1393129955, 2014-02-23 04:32:35, 59, 313181
6151, 661b554231f0cc9b2537054a1c58672f5db5dc4c63b34192618b8a87cf626cea, 19.82389224, 1393130220, 2014-02-23 04:37:00, 265, 160033
6152, 1fc1d1dcf4b2051474fbd35f572927292b80cc971a3eab4f78e6b0cf22a0c805, 19.71917997, 1393130322, 2014-02-23 04:38:42, 102, 313160
6153, 528675925b578860116eea0af0118b5e61d67c898cc6e7cbde0c616410d8b5e3, 19.73093791, 1393130391, 2014-02-23 04:39:51, 69, 893235
6154, 8356b6f0fd162aca1f43aec58c6aa4213ccb999d2135ada4e5b9aef807bc4e5d, 19.82098806, 1393130626, 2014-02-23 04:43:46, 235, 358939
6155, b4253ba4c581772ded5b9de84ef5922c6555fc4da6bdc0ff6a2f9eedf9a5e035, 19.72583412, 1393130786, 2014-02-23 04:46:26, 160, 678656
6156, 7ff68e5891efa49e798cd92ae94cc5ec9ff1ee730798e350b745e29317c97a6b, 19.72087206, 1393131031, 2014-02-23 04:50:31, 245, 262650
6157, 9031eb6c2187f2b741a21ceba56e5ca468a3deae7163bd5d03d51076880ac7c4, 19.69152184, 1393131091, 2014-02-23 04:51:31, 60, 731693
6158, 04f4a081c1a4698ab3e2b8b99e8812da8cfaf79fa6f21c0ec172c2439895dff1, 19.71519426, 1393131614, 2014-02-23 05:00:14, 523, 229917
6159, 48ede2cab6374c5215bf6f243ef7d33f4d66026c2a3d199515e72b08ee129414, 19.60699435, 1393132031, 2014-02-23 05:07:11, 417, 981052
6160, 38bf54716fb6a75e1ace760ead2d79100ffe292e435f0c1289c3c6ffefdb85c5, 19.6280983, 1393132084, 2014-02-23 05:08:04, 53, 160199
6161, 86286710a8b3c3471deafff24d67b547a1bcb92cec1a434ef87b84a12c32d809, 19.65364426, 1393132236, 2014-02-23 05:10:36, 152, 296722
6162, 8a7a5fb2ee44b7d799acf47bb917dfd33cbc93ed01ef17354006e8e49f37fd08, 19.65101992, 1393132292, 2014-02-23 05:11:32, 56, 672640
6163, 93ce622b78ce990121a38bb933a1552fdc32b5e607e1115736a7fbd39dc26577, 19.67570255, 1393132332, 2014-02-23 05:12:12, 40, 543112
6164, 72aa0e2c011c41f73b21fd20214c54211a26d99386f1ef9529705df2d386bc81, 19.60607782, 1393132544, 2014-02-23 05:15:44, 212, 578817.0019999999785795807838
6165, 277c3f5fcf9b4c94fbddcd138f149169a5a1fb1b7cf4e2f5de3a22db03ad9051, 19.69034318, 1393132577, 2014-02-23 05:16:17, 33, 583865
6166, 7d489d86e91cab41be5a7076c7d035ba34b32aab7c33a95a2f3908059958679f, 19.61760947, 1393132620, 2014-02-23 05:17:00, 43, 947412
6167, 0b716f32c42e43bb051499cda23fd3920777aca45a84abc03a4f1ffe21bad49f, 19.64545128, 1393132706, 2014-02-23 05:18:26, 86, 637540
6168, bea83d00ef3899dbd1511736cd64ccd4e1b5b2a344c5d42e031bd94ced1d64df, 19.66136018, 1393132904, 2014-02-23 05:21:44, 198, 913783
6169, f65116c3faa1a39751f934173ea445abe831e7af2fa4b9692279a78d40ecbb55, 19.64604941, 1393133024, 2014-02-23 05:23:44, 120, 289071.0210000000079162418842
6170, 3a81adb65bb28fa0862806c7d599c843a12822ad74cde8471fbd4b29377d2b97, 19.65247012, 1393133044, 2014-02-23 05:24:04, 20, 640409
6171, a6bed09167b5a249919e79c0e13dd7dba1c1888e88dcb97efa97b14c787d9992, 19.68666943, 1393133129, 2014-02-23 05:25:29, 85, 200764
6172, 73efac4b145d601e57315d285b44ba284ad306385b64c52deb9261c77d1f3835, 19.70289972, 1393133174, 2014-02-23 05:26:14, 45, 134439
6173, f4ed7999f6f78803bbc8468e553d254ef5d1555fe07d7a5361e811dcdb7a0267, 19.73026498, 1393133184, 2014-02-23 05:26:24, 10, 418525
6174, 906501e624b31a4cca4b3a7799f845f9d7d42f8fc1cf0e27851d97ba51b49314, 19.83181278, 1393133269, 2014-02-23 05:27:49, 85, 454247
6175, 79ec116006cc926ae61f3ebbcf8a065de4e5d9d3651cf63e58d791b127e153f6, 19.84802507, 1393133653, 2014-02-23 05:34:13, 384, 844559
6176, b7656872999635d0444a7082518a9fa47bf4c3788d9c431de1b96e116af5d8f5, 19.71758086, 1393133879, 2014-02-23 05:37:59, 226, 16927
6177, 2f659cf3854d9087dc488da01cf4333d5da00c8e429883f4a660ca5be94c9b81, 19.69487371, 1393133940, 2014-02-23 05:39:00, 61, 87542
6178, a725c6193ed6de59a3c82871505c8ee56ea0d3b153c883a27d87cf600d0790e0, 19.71758086, 1393133994, 2014-02-23 05:39:54, 54, 886584
6179, 0cccb89fd09313f18554c99b28a6e23df08fb1aa5a9cadfc903e2f8dd37d97de, 19.80589539, 1393134001, 2014-02-23 05:40:01, 7, 419944
6180, 1bfa8436d1b16fd5a15a6252876c904878a88e6dd37c602bc3689413d25dde39, 19.84321258, 1393133999, 2014-02-23 05:39:59, -2, 738934
6181, 378832c70b1ca971dcf62e2ce5daf5f682a6553d23d0da9cab0a26de33e36b9b, 24.40796327, 1393134125, 2014-02-23 05:42:05, 126, 693793
6182, 3667ffc221c1c710da6ebdde363899bc004077891be19f15d37ff933b73dc512, 24.41258043, 1393134230, 2014-02-23 05:43:50, 105, 288901.0009999999892897903919
6183, 477fc677aa75585e3d503ab2a4c7799db8153588fc3c3c697cc9fae73f579d48, 24.42146451, 1393134786, 2014-02-23 05:53:06, 556, 875635
6184, 2176bc226370b34dd9770691c8cc0c420d2af20ad5daad7a3411a63c859ab0ef, 19.75684549, 1393134976, 2014-02-23 05:56:16, 190, 313140.0019999999785795807838
6185, da9b1d115a820d0e3b4b45c784b9e98b40d741da46c4c153dcde4fcfa9bc7f7a, 19.74431307, 1393135111, 2014-02-23 05:58:31, 135, 683931
6186, 39f90c8b62fae4d896d1373038ff39ef12559084af7968a4684ef4a45605e501, 19.74672996, 1393135360, 2014-02-23 06:02:40, 249, 736914.5999999999767169356346
6187, 431b5a6efc397105940b7e6cb3744a23d60b91c6ca053b69083e682acd227aea, 19.71832244, 1393135433, 2014-02-23 06:03:53, 73, 838362
6188, 4c2ba8157f9b36cc1ed3ad4a6649b8e16798f02011de04992fb1734d567a0d02, 19.73746068, 1393135733, 2014-02-23 06:08:53, 300, 318336.1280000000260770320892
6189, e763c2e5db1ee4a3eddd931fc8f51ec6758284add48ba61b1640873fbb4c6a93, 19.69549798, 1393136055, 2014-02-23 06:14:15, 322, 423753.0009999999892897903919
6190, f7b4c283982dfdd909a9768e97a7a3132f176f046067965068bf8c98a978a23e, 19.64791306, 1393136065, 2014-02-23 06:14:25, 10, 76593
6191, 9ade408fcfead7828e55b1d66be4d284901cba1a6d867ee6c8249f7070f31f52, 19.68355128, 1393136228, 2014-02-23 06:17:08, 163, 180321
6192, 6cb6a38651a21b480a82d1670aa652580a28f083d781d996b0b7d15de4dbf603, 19.67847198, 1393136347, 2014-02-23 06:19:07, 119, 227917
6193, 0d44ed6b8242875ddb7efbd34523a07a0faa4347e09972b4c91b58b1331110c1, 19.68509868, 1393136466, 2014-02-23 06:21:06, 119, 88691
6194, 816ddc93b8913e9d101fd08278d340cdce68076a961ff1e8af6f89152084a9a5, 19.69172985, 1393136561, 2014-02-23 06:22:41, 95, 10554
6195, b991efad8b62502911b9989917423f1314a079a91ab7cba648800cac6c854d3d, 19.70475102, 1393136739, 2014-02-23 06:25:39, 178, 418823.0009999999892897903919
6196, ff52135ac91b9637966a650adf066e0cef9f9bfb797359e96d4b12cce44d7c9a, 19.69577544, 1393136762, 2014-02-23 06:26:02, 23, 467142
6197, 1fcc9ec9db0d2bea92466da67b07ca641da9c3fc9ed9a2fb056bc35114e95624, 19.72782892, 1393136844, 2014-02-23 06:27:24, 82, 659771
6198, d960af7c795a935fda5f9737c8f21b0d4a725d7693057f1185af8069b0213d57, 19.74431307, 1393137379, 2014-02-23 06:36:19, 535, 895568
6199, d0ca6e43cc635d3a8f9c114c09bc13a8e3b4da74170b9ca432465d586f32e465, 19.73929526, 1393137454, 2014-02-23 06:37:34, 75, 911225
6200, 8ce2dc4852f9650092773977f4d0dd87502a0ac50da964d46feae04b35e5012b, 19.65986259, 1393137509, 2014-02-23 06:38:29, 55, 274751
6201, e809ed5e03658589f14569c3dbacc181786623bba09f335c8bcef992e579cc30, 19.68318179, 1393137566, 2014-02-23 06:39:26, 57, 839859
6202, 13a03de979c26e81084ad9a5467c4c4e71e56d0a5253425f7792c06b1a375662, 19.70600085, 1393137642, 2014-02-23 06:40:42, 76, 552848.0010000000474974513054
6203, 23c7a9e6b0fcfe5eb378b8c67c67cbb01ca4e38a3c2a752b65d9ea440f71f8ec, 19.72390929, 1393137697, 2014-02-23 06:41:37, 55, 89346
6204, 5f7824a43755b9e7f98f61a1981194df849a4ee181cfef1a0077cab778f7a56b, 19.74731103, 1393137861, 2014-02-23 06:44:21, 164, 234621.0070000000123400241137
6205, 4a7790f70fde7acbb889c19eb1782781130a66f0e6b610b74dd6a5ca8016f1dd, 19.742222, 1393138315, 2014-02-23 06:51:55, 454, 85391
6206, 5f7529dbaf4de336ade373a09635d296f648c177bda452b749ad24a39a179f47, 19.66184407, 1393138404, 2014-02-23 06:53:24, 89, 354396.0019999999785795807838
6207, a7c1f4da62fd2153f938bc0401351976eee5bc3b1bac98ee12773fb0cff67c1a, 19.67614099, 1393138480, 2014-02-23 06:54:40, 76, 219844.0009999999892897903919
6208, f74a5c895bd8f4d493cd90d43b43ad1162d4f77308cf54f3776d351456d41196, 19.69381023, 1393138505, 2014-02-23 06:55:05, 25, 423366
6209, fdae0196a48f5fad51d0963f4ca77091e205b5aee2989a6adcf3a8c77f97bfb7, 19.72472092, 1393138768, 2014-02-23 06:59:28, 263, 555361
6210, 641ed6f4ceff73f57fab933f98d143e2320660975e9f9d0b9dbdfd10b3551a59, 19.69418013, 1393139033, 2014-02-23 07:03:53, 265, 997395
6211, 10fc0a8218522b2461054a73eda9670c39d49e0ac513fe45a22186edf523f432, 19.66324978, 1393139161, 2014-02-23 07:06:01, 128, 205964
6212, c98001c5176589f5eb05d214200eb81f10c592135366a5e26df78e808427fd30, 19.66746812, 1393139627, 2014-02-23 07:13:47, 466, 702244
6213, 6ef0909946b1d9b18705bada041142e37a079c774f89ef702078c6c3ff53b957, 19.67607177, 1393139857, 2014-02-23 07:17:37, 230, 220533
6214, 41c7482d525009e77fa22df693e0129185cf995b05dbbf60f54d8a3df6ecc0c4, 19.65417381, 1393140390, 2014-02-23 07:26:30, 533, 766117.0999999999767169356346
6215, 83dedb2fb8dae2bf653943a5eed759c26cf60080ac6c9905f2ccf90c4783c1a6, 18.39090943, 1393140736, 2014-02-23 07:32:16, 346, 848430
6216, d3cc96dacde08616a916822e50d9eecc748d64207695ce81aebd9129a5eeba55, 18.33681811, 1393140749, 2014-02-23 07:32:29, 13, 188787
6217, ff973402b6545ab096b8d402b5f105b909c6f21eb4e9f49cd6bb86f65de810f4, 18.37107313, 1393140810, 2014-02-23 07:33:30, 61, 410814
6218, 4feb24a56e6e6feffc3210980f3c69362d2bae3152ce246251519d75b5e89199, 18.39266353, 1393140866, 2014-02-23 07:34:26, 56, 761118
6219, e1aabe5b889293375f791badeec2034c6dbe9da54c828d6f76f8668483d136bd, 18.415659, 1393140875, 2014-02-23 07:34:35, 9, 424852
6220, 03a636ffee998dc628a4500481355a444f42eafb2b4095985587bd8fa19af88b, 18.45118349, 1393140918, 2014-02-23 07:35:18, 43, 411917
6221, 3c5233e73225eee81af6efad03056da8bd328f384b19381123a912923cebafa7, 18.96074482, 1393141287, 2014-02-23 07:41:27, 369, 425248.0019999999785795807838
6222, 82c9c21a739b95af22e46076f9e394d7584ba4411482c58f84976f220b787fca, 18.41941965, 1393141403, 2014-02-23 07:43:23, 116, 407558
6223, f922a29c3e16cf605d1bde0d16558d7e9cbed8933c1999d127bf43b9e78a10c1, 18.42652055, 1393141562, 2014-02-23 07:46:02, 159, 139493.0180000000109430402517
6224, 92769afac5d54697fa525f12d2f305937099de236662494d4cc5dd845b515a79, 18.42231195, 1393141644, 2014-02-23 07:47:24, 82, 790340
6225, 989ec6a3f70aaf9b489f7704cceb9f775fb9bce3a5730c465cfbc943a74bf093, 18.43834728, 1393141684, 2014-02-23 07:48:04, 40, 447516
6226, 7203535725e0e9d6fe4391b673377839b007d3b38b26075a11f69725d9d90eed, 18.46546014, 1393141987, 2014-02-23 07:53:07, 303, 622041
6227, b4b92ba7447a3607f625ebe5abcf4534a81f97682db485f4765c4e27398bf6c2, 18.4236067, 1393142526, 2014-02-23 08:02:06, 539, 706178.0010000000474974513054
6228, fd957d6c429e6d2977f0cbfde62c8c11efc6293dc4bc9e0ff344fb1adad471de, 18.34776741, 1393142595, 2014-02-23 08:03:15, 69, 360379
6229, b58ded817de37e53605bbd4a87b744f62982e84d69746db100aadff41a9c50a8, 18.33998524, 1393142805, 2014-02-23 08:06:45, 210, 853894
6230, 744a51cb0cb44bad32dfa1b529823df43428f6172895d06e2fb3c87984b2933e, 18.34969392, 1393143120, 2014-02-23 08:12:00, 315, 125621
6231, a6a3d8feff83d483a96607cb3a80c274d9b2c03b68205effbd434374d59065a9, 18.28529576, 1393143162, 2014-02-23 08:12:42, 42, 942494
6232, dc6527407acbd17aebc3f8393a0165647dd728aa74f9db7351fe6e6772e668af, 18.32460081, 1393143222, 2014-02-23 08:13:42, 60, 420526
6233, 7ba38e2fa440823423ebc0ad8a0fe064a6d3eb1211f551ad3000975d12b28265, 18.3527852, 1393143245, 2014-02-23 08:14:05, 23, 601150
6234, e9d9143c5a3b94cc03d12709501aa9ef6cfdb3819725e142c8f4ff3bad9af154, 18.35643987, 1393143238, 2014-02-23 08:13:58, -7, 468813.0030000000260770320892
6235, 581aac7f0b31426e81ada0257a0603dd7e22ddb16ad3e7dd5beb48f528208150, 18.39488183, 1393143353, 2014-02-23 08:15:53, 115, 374.0009999999999763531377539
6236, 4a2adf48d7367be6aa31ed132e69232ada0c1c7592c3f097f21f90cd42c8641b, 18.40214548, 1393143378, 2014-02-23 08:16:18, 25, 7887
6237, b37fd0e78f25f508fad5ed5af4c4d19046b318275e6e9835410ccfe7c42617b0, 18.43247252, 1393143468, 2014-02-23 08:17:48, 90, 472573
6238, 0968b14b1802c9c9bdde2eac9a302df3bbf5df5a3dfd7318b04befe7f502da0f, 18.44621317, 1393143635, 2014-02-23 08:20:35, 167, 999067.1999999999534338712692
6239, 6fee6359afab73a7076c1213bb6501538e7b47c0dabc3f5208c6a9f574ec00ba, 18.44025232, 1393143870, 2014-02-23 08:24:30, 235, 954999
6240, 113de3035f04c5fa2d3d1f7effed4f620ba9e59a00292b12e83bea0b558a17ed, 18.41699325, 1393143882, 2014-02-23 08:24:42, 12, 765862
6241, b598e260ba4f354e0e6007a87e36937fa3f2ce116bfdcc80b3390578501365c8, 18.45051386, 1393143888, 2014-02-23 08:24:48, 6, 572532
6242, 8054399a30a138547132e73600dd5b0c1705853beb9653437552046ecbb9cc7a, 19.57012577, 1393143933, 2014-02-23 08:25:33, 45, 764469
6243, 66874c030673bfea60444c628761b11db3b83657780ca3408bde1f8fcf78236d, 19.59444529, 1393144417, 2014-02-23 08:33:37, 484, 817428.0030000000260770320892
6244, 4fc43cfaea211e3ee2f3e20692af90a9fc45ca339c44b06a6d0fdb67e9ae3df6, 18.43067033, 1393144521, 2014-02-23 08:35:21, 104, 120056
6245, 630dd6ae085fb85aa4a8b4f539182d3f5123e312781b44618e131c93501366a4, 18.44073877, 1393144678, 2014-02-23 08:37:58, 157, 210107
6246, debfec7537d41d4e0e67ac7f1a45c84b14551b70c2a463cef59435b1c56b48fd, 18.43743544, 1393144737, 2014-02-23 08:38:57, 59, 232827
6247, 5d4f8b1c3fb907d0ecc6b6c64585d6471311f7d54089a71c53d4a54bd27bcc99, 18.45883693, 1393144858, 2014-02-23 08:40:58, 121, 333757
6248, be14d859afb9fa5dc5c3abe9e802e4324eb6d214efe5327b49713c1283227cbe, 18.4646269, 1393145174, 2014-02-23 08:46:14, 316, 764824.0030000000260770320892
6249, 76809a3b7efe45c36b061334951405d03f77c629d759f2857932fd628383d08e, 18.42154328, 1393145340, 2014-02-23 08:49:00, 166, 59466
6250, 8b004864e9308b807c3590c11352f24a6d496c913bdc237662abfcf2df06923a, 18.41604308, 1393145455, 2014-02-23 08:50:55, 115, 246424
6251, 567ab825425063cddd50b824ce8253eaadf1f73b654ea69075e3714ca38ed63e, 18.42328299, 1393145809, 2014-02-23 08:56:49, 354, 949067.0010000000474974513054
6252, a4548017264e07bd8c6259acb8c6bee7a6456c503dc463fb18e57fa7d097d640, 18.37121395, 1393145874, 2014-02-23 08:57:54, 65, 106032
6253, 1b56f7aee62cf76a33dd9521207133532c2daa449ebccffa71df4c466cd9f9a3, 18.39070783, 1393145946, 2014-02-23 08:59:06, 72, 319557
6254, 2be83703ffa66dc9686cdb63a6bd4d1edd17b88e07b3ccd9bc2acae94fae3cf6, 18.40850588, 1393146372, 2014-02-23 09:06:12, 426, 698645.0010000000474974513054
6255, bd860dbb35a11de94317138b7b31fd7673082cf9d0ba066a7f50d961ebe407b2, 18.36674907, 1393146708, 2014-02-23 09:11:48, 336, 608889
6256, 4349cb5ca03bed795edfbe67ba40b15696ab3799e8b1d6cfc4a4f2e7145b75de, 18.30117321, 1393146714, 2014-02-23 09:11:54, 6, 907723
6257, aa80161176eca11ca297629fb2e24f8ec66ecf5cb57393e73d5d2605b7d3f512, 18.3474263, 1393146853, 2014-02-23 09:14:13, 139, 537853.0010000000474974513054
6258, cbb8f23791a75bcfaeaef5c4042b11cfc5ed8d3ca75e77c28fe5bbc379c81148, 18.34873061, 1393146999, 2014-02-23 09:16:39, 146, 616830.0060000000521540641785
6259, 2e1a2b31c238d700eddbb3c1713c279b51e492f4f51047f7ff264f4f8f203dbc, 18.34832927, 1393147054, 2014-02-23 09:17:34, 55, 481064
6260, 6ca309af6d73b02fa46c07309c75bc832cd7c67ef3d3f4b97da004e3e0224d30, 18.3483694, 1393147300, 2014-02-23 09:21:40, 246, 508880
6261, c3d98dfd31308b456def6fb4d360edcf3fa2ad47cc4cf93710428481e1b17c16, 18.34529967, 1393147497, 2014-02-23 09:24:57, 197, 180282.0009999999892897903919
6262, 76f1827ed9f81fcdac547d622997130fc4ed0cbded73d03ae11115d96b0c9057, 18.32061869, 1393147689, 2014-02-23 09:28:09, 192, 746076
6263, ae307307a1bd5d8b0e9035c27542095caa8fab78a8f7b5fcd9bd2d1032aac365, 18.30892247, 1393148553, 2014-02-23 09:42:33, 864, 787558.0019999999785795807838
6264, 2aa1da9b22fec3f99a382078d9c41fd2c84e968d2dc2eb73ae92de0a47c56777, 17.88028059, 1393148693, 2014-02-23 09:44:53, 140, 60791
6265, 5867343b489ba9874db36b0a59579b0a41db944b0684b8255c66b11c8d0b3c1f, 17.88115722, 1393148726, 2014-02-23 09:45:26, 33, 803734
6266, 079c92d9b088a1893095160442c3988ff0dc92bba25392f81ad4ba085010fdc9, 17.90831799, 1393148780, 2014-02-23 09:46:20, 54, 382987
6267, 4f5aae91b41dd58f4af47c436532d45713054a5fc669e821847303fb548f4438, 17.9303667, 1393149013, 2014-02-23 09:50:13, 233, 809873
6268, 6196da49ad2bdb620c32a4b39eb4617103b33df3de92f7728e3ea58fc7e0efe9, 17.90850915, 1393149148, 2014-02-23 09:52:28, 135, 260661
6269, f1f2e387335914a2607b9ac116bd32596715d4353f2d50fc6bae254774b54d9d, 17.91066956, 1393149426, 2014-02-23 09:57:06, 278, 317031
6270, 661b4c7c652c583a6042cc240295c8be04cfe46a78cb25bf4c768d7e98d7c658, 17.8779751, 1393149455, 2014-02-23 09:57:35, 29, 847653
6271, 2f65c7994dba79fd037964770ed63289f2ac84fb9ad6e87211e575794e92dfb9, 17.90589059, 1393149661, 2014-02-23 10:01:01, 206, 965073.0010000000474974513054
6272, fc309baf5a9d5f7032a9c63607d786c1c347ee44db2ad7e862d7cd59601aef8a, 17.89080579, 1393149989, 2014-02-23 10:06:29, 328, 178013.3999999999941792339087
6273, 6bd34abe903dc554e6affb00aae4b33b5716c65ff1080d7451e6bcb227bb2fc0, 17.84634892, 1393149999, 2014-02-23 10:06:39, 10, 92552
6274, f337ec47d15c0592024cf357e43ba0ee992b2b53610a678576c4451c870c4e46, 17.8785657, 1393150047, 2014-02-23 10:07:27, 48, 156625
6275, 8dec2fa02e309191a3e4a4b87a9492024f5637e06f3aa3eacab07c35bb0a9f18, 17.9016872, 1393150057, 2014-02-23 10:07:37, 10, 549368.0010000000474974513054
6276, cea34d498b1b251aa8021ffad2aeb4bce7789e4e2296cbedb9334061a63435f1, 17.93406593, 1393150066, 2014-02-23 10:07:46, 9, 315197
6277, 5825d01e2d6497e63fc7ab99f11e1daabdd50455bfd0bbab13398e217c97de91, 17.96675441, 1393150199, 2014-02-23 10:09:59, 133, 682246.0069999999832361936569
6278, 222be300a183efa970308ba3451d74ad1f59cd8ea6c522161ddddf35605ba17b, 17.96950628, 1393150398, 2014-02-23 10:13:18, 199, 891613
6279, 7635429f99129fb93f33047925de424a98e210364d81ce91449fff0f11f3a851, 17.9563511, 1393150670, 2014-02-23 10:17:50, 272, 377131.0009999999892897903919
6280, 76ecdf75b2c4cd72a7e2775291075b4378dc2ef252a39b5d0d7bfa705fa3aa6e, 17.92569213, 1393150709, 2014-02-23 10:18:29, 39, 179998
6281, d4ce5a366c077cb17826e6556d4a28482b68024aed4e8063eee66d9c7983629a, 17.95093307, 1393150715, 2014-02-23 10:18:35, 6, 471563
6282, f2379c8a2638d5abf57c7d67866f05e9b050a890f8ec600c1b8c923948ec0b93, 18.24369864, 1393150867, 2014-02-23 10:21:07, 152, 143991
6283, d4a0762299aada7a00b84b28bd07a12ff92eaedba3e75f2e85657c85f03d53d8, 18.24201251, 1393150995, 2014-02-23 10:23:15, 128, 47746
6284, 1335c0fef4848b52a7a20aa2828282dcd13c73950756ed5b619685bd0499b6f2, 18.24600022, 1393151115, 2014-02-23 10:25:15, 120, 831404
6285, 7277b5b30c3d85384d5bcbcc39400890f5dc827b7e0ff5720c401c47cd9cb3ff, 18.25189569, 1393151235, 2014-02-23 10:27:15, 120, 502238.0009999999892897903919
6286, 7d1d72c1dcd3a6f17f06238cbd459c03b74ba565fbb1d7e4bc4fcbdf4b49bd17, 18.25777511, 1393151293, 2014-02-23 10:28:13, 58, 549211
6287, 02da816d94aa5649f27163fd2fe980fb9f0076334a48593c7c6bfda5e9c8080a, 18.28593352, 1393151312, 2014-02-23 10:28:32, 19, 384051
6288, ae51bd1db641cb0c050c102762212d1eaf6b18bed068c48d050ce1a1c1781ee2, 18.28748824, 1393151371, 2014-02-23 10:29:31, 59, 462477
6289, c57d8a7e73c4ca6f51de347a2c7343dac9a9a2820dea0f260b249d9a69d12a8e, 18.30762381, 1393151466, 2014-02-23 10:31:06, 95, 385873
6290, 02119fce7e5567509e446b1a2f539365e67f878117ade0b099d7844540785105, 18.33016667, 1393151577, 2014-02-23 10:32:57, 111, 131670
6291, 28bba4ee8ab449326a4df5fab12b9a7c6175350312c9f9c01252405bb4b6699e, 18.34325375, 1393152199, 2014-02-23 10:43:19, 622, 512739.1089999999967403709888
6292, f158814414c51cde3c85e10195d6e8a67ff9590c4b4f02501f878a47916e2ab9, 17.9835289, 1393152201, 2014-02-23 10:43:21, 2, 494507
6293, d466ad631812e4cd12abd0f55392e9828650748a9d7ba94b822c1cda6609a424, 18.26932647, 1393152264, 2014-02-23 10:44:24, 63, 731939
6294, 5536e68e381c3043cdab1939e9e062cc067a8381a2cb12435190ec65481d3536, 18.26821245, 1393152313, 2014-02-23 10:45:13, 49, 391341.2000000000116415321827
6295, ff6627ef13c3c5ff83b8bbaa99ad9643cdd61537556604411b398d60b9acdcf3, 18.29041901, 1393152467, 2014-02-23 10:47:47, 154, 834811
6296, 048257850a7da005cf9048460b7d5d51e838c6cc975c16a0cf3e658a8bd02406, 18.28840525, 1393152470, 2014-02-23 10:47:50, 3, 300199
6297, c6669b2737cd79b4f4477a4ada0d9b9642b15d99ccbeee3e181aa1fae3561325, 18.33180905, 1393152674, 2014-02-23 10:51:14, 204, 803394.0019999999785795807838
6298, b122f289623bcd35e6666d921e2c9bdf13bfa7863a2d8599764b861ba8e980df, 18.30776366, 1393152686, 2014-02-23 10:51:26, 12, 962005
6299, 9ea09d8c5191ecb39036bb06cca682a6884966efd87610677d4e4abd13f02140, 18.35390956, 1393152699, 2014-02-23 10:51:39, 13, 831598
6300, 566447b3e43d83ceb88a25affce731e301eb1a2002e63dfbec27dbee275064a3, 18.35609844, 1393152745, 2014-02-23 10:52:25, 46, 110753.0019999999931314960122
6301, b5768e4319af71c0f507056ec3f9aa37854f3f3465675e07ae72fe886a7de033, 18.37855957, 1393153305, 2014-02-23 11:01:45, 560, 669811.1010000000242143869400
6302, 80a95598691279c084c29856e9e7d7076884535cce13858370476c32d6935978, 18.2969618, 1393153506, 2014-02-23 11:05:06, 201, 682021
6303, 1671f9b5159aaa8bb44a1cccddb1dad35050499de42cd7eadb49016883e136e3, 18.28431928, 1393153525, 2014-02-23 11:05:25, 19, 666743
6304, 450470072ba088b20b8559e57016ba5ed6cf18fa63ae819384c994727465e340, 18.3130994, 1393153855, 2014-02-23 11:10:55, 330, 528330.0019999999785795807838
6305, a7ad787d4ee41659c0436b40eb9190b335aae7a31e06b1ac77ae4b692e0acf20, 18.27123654, 1393153921, 2014-02-23 11:12:01, 66, 501092
6306, abff4f9c7a5980351952ef950e438ea6a6cd7fac37a5d4a1236a4e29c0732083, 18.28922267, 1393154056, 2014-02-23 11:14:16, 135, 712433.0019999999785795807838
6307, 039aedab6f25a7cd2e5942e4040be092817924f5bbfcba4184c688cd80fe17e6, 18.29159557, 1393154315, 2014-02-23 11:18:35, 259, 663482.0010000000474974513054
6308, d2b969560887081b05d1ba38450f024fec2aa8e746118dfd081e7783973f31f0, 18.2931712, 1393154422, 2014-02-23 11:20:22, 107, 154054.0020000000076834112406
6309, 8a53a2c0f5444a9fc2e339950db2f7c37ceebe92823f12f698d101bd2f9c6171, 18.27475927, 1393154476, 2014-02-23 11:21:16, 54, 829577
6310, 3ddd4fec62dc8484703f65a19119ea0fe006368ec81ac1ca59e410a1c99233d2, 18.29534562, 1393154823, 2014-02-23 11:27:03, 347, 202650.0000000000113522524714
6311, 2fe0f2fe39c8f1fc23d13759dd4578aac13f43e176971a4f74c959a1e54aad25, 18.2700228, 1393155149, 2014-02-23 11:32:29, 326, 915202.0010000000474974513054
6312, 4705a1a33320c5d3528a9aa00338cdb6b4242d730c27f6f9bdb6797c667c9cc2, 17.98821441, 1393155230, 2014-02-23 11:33:50, 81, 290929.0009999999892897903919
6313, 706c025d1e1c71d5eaff53debd65e037f43ce5b4ebc0b31ba9bb426b2466eaaf, 18.00280714, 1393155243, 2014-02-23 11:34:03, 13, 429635
6314, 166719b68b17c3ce6e19c69cad4d48d5ba23f875ecdd47873186037a11f12340, 18.27247033, 1393155368, 2014-02-23 11:36:08, 125, 161155.0009999999892897903919
6315, b1b7791caef102369a50677bc3cdf2cea5370f9ebf453dbd93610382ee6e5dc4, 18.27710851, 1393155799, 2014-02-23 11:43:19, 431, 451046
6316, efdb837f9b462e81c14fe5a2a100e1ec9d4fb7ce5d3fa054c5570e811fdff713, 17.97430002, 1393155970, 2014-02-23 11:46:10, 171, 532519.0010000000474974513054
6317, 0d7933c71de619dd4d854e8c0c2db0f351cadc72a320afefeef70c62b1342611, 17.968544, 1393156095, 2014-02-23 11:48:15, 125, 213563
6318, 1a33919be5dbf1551ed727fb3c04ad57ce296867b3dc1c9cb902d1b90f0eade9, 17.97310616, 1393156120, 2014-02-23 11:48:40, 25, 667845
6319, 631cbbcbca733278acf40c62a06cc44cc0ca2587cdbf676bccc2e0ac5c769f5d, 18.000103, 1393156553, 2014-02-23 11:55:53, 433, 626214.0010000000474974513054
6320, 975880992ceda54f029207bbb8a3a44601b54fd3be6dfd25d61a31d0c95805b4, 17.93592571, 1393156648, 2014-02-23 11:57:28, 95, 177192
6321, 95e8758f345b645ba48b71d389541a5d74eeb01eeb7fd406793ee0aeee390aee, 17.94711168, 1393156789, 2014-02-23 11:59:49, 141, 988768
6322, 2b3e525679e4ad03fb6aaf7574befef6f0d867d9928d55156e4f259f48f54e74, 17.94809088, 1393156837, 2014-02-23 12:00:37, 48, 375212
6323, 623bf1d5c076127390153e13f04407e98a6205a44370e69be9dbc21915b4fce8, 17.969718, 1393156941, 2014-02-23 12:02:21, 104, 394135
6324, 18e4dcd41c51206adac0ea24e5f4eba3b3c873bce98e550b2c9d6e5e098c660c, 17.97892291, 1393157147, 2014-02-23 12:05:47, 206, 493440.0200000000186264514923
6325, c5fa69d0300529cfd4dfce4fe321b7d752a8636f310150acfeba1d6d000c6df9, 17.96554231, 1393157202, 2014-02-23 12:06:42, 55, 642474
6326, 1715a7b30fccf0a62a1bc13de49462dde64d93cb6fbf5440ae0376b48f372019, 17.98557249, 1393157293, 2014-02-23 12:08:13, 91, 244466
6327, acc8f998debae9155ca7dea3cd00f589fea62a69c6a919c9b7fb02803ef8d113, 17.99765066, 1393157319, 2014-02-23 12:08:39, 26, 540558
6328, 6efba4ded0eebfed1749002c1076e796675c1872602dd2a95c51ad770c8b684a, 18.25620557, 1393157411, 2014-02-23 12:10:11, 92, 424967
6329, 1c162f1465b7d9abf739238143c16a3293e66e06f21248e4e68689d5ffe59bbe, 18.26799364, 1393157582, 2014-02-23 12:13:02, 171, 59564
6330, 438d992bc439179ef818e5ce17180b32a2f373b224c580375392b3ede2203eb1, 18.26256486, 1393157660, 2014-02-23 12:14:20, 78, 330743.0015000000130385160446
6331, cc68295a38c9a890056eb8d1b3264e40e6dd06f5a59c2906cdf185f5e2e463ff, 18.28406023, 1393157768, 2014-02-23 12:16:08, 108, 988292.0017864899709820747375
6332, e16894cc44e66c2cec82acd5275f4b329f7989ef64acf89f7781038b25b63dc8, 18.29233349, 1393157861, 2014-02-23 12:17:41, 93, 3407
6333, 67de23e4afe647441b5c31c098a98ab4eb2d51e09b8db2176f22fe8a63f906b9, 18.2775864, 1393158224, 2014-02-23 12:23:44, 363, 80434.00100000000384170562029
6334, b80dfcbd3938db3d1daf648e7c1a176714f6ea2fad38ed9f512410d0baf200c8, 18.2502676, 1393158274, 2014-02-23 12:24:34, 50, 483679
6335, cab06ccd7fa04194597df943f39f03b50a164ec9ef10a592f142f1acb6ef492c, 18.27101766, 1393158259, 2014-02-23 12:24:19, -15, 571622
6336, f352abc1f965d60d6cb13d8a5807bd282817db678427f0212caf5bc8e9ebc3b6, 18.28617269, 1393158295, 2014-02-23 12:24:55, 36, 478160
6337, e73d1dbe012c72ea8f70ae08e0577e06e102ff6103019ddd6ab5b945c5277270, 18.30986161, 1393158383, 2014-02-23 12:26:23, 88, 337218
6338, b5563dd5d6b18cb4daa07f6c3f1e080909a3c3b9be4c96838c66168dbdf84457, 18.33184911, 1393158461, 2014-02-23 12:27:41, 78, 507849
6339, aaae8c7052121bc3383eeeb2d0b7f367487f80663d06c48e382be35e9e9ca3bb, 18.35075768, 1393158490, 2014-02-23 12:28:10, 29, 609139
6340, 328549c13f55f46511fd511ad506efe169fb7c16c461841c03554aa75c390087, 18.34790787, 1393158571, 2014-02-23 12:29:31, 81, 105817
6341, 37d5fa29645cd1300e61b48a5f685c4c4d3cfe478e4fb57b1ceabcdd9acabfcd, 18.36166336, 1393158780, 2014-02-23 12:33:00, 209, 752395.0010000000474974513054
6342, 187b6a451d8e3c92133926e15668baf967fa81464e44f829fc8e45420fac801c, 18.34844967, 1393158938, 2014-02-23 12:35:38, 158, 780614
6343, bbddca978ed65d45304fc32886197b7b2e129fc3339a98fee1acf4e491fde4a7, 18.34598174, 1393159290, 2014-02-23 12:41:30, 352, 825742.0100000000093132257462
6344, d6d4c58bc9fc48826af4b683b2090407addb4ad335760637616caf4d37af0cf5, 18.3165983, 1393159419, 2014-02-23 12:43:39, 129, 353005
6345, 343286b6b5f1ae6785c3c334283d87d09b9db98781c5a7a1e1b3c00a03e62b13, 18.32962596, 1393159532, 2014-02-23 12:45:32, 113, 491457.0009999999892897903919
6346, 493d78837f46514643145b8955cb10fdec548d33a23e0f12f0c006ceed23a7e6, 18.33669786, 1393159885, 2014-02-23 12:51:25, 353, 748563.0019999999785795807838
6347, a930cb5d9927dce11084a59f60db8abbce4ed860429f1d9bb0f2e45e557a7f9f, 18.28378127, 1393160028, 2014-02-23 12:53:48, 143, 894024
6348, 7c0c61eb7c59a244d69e254c41dbedb03a894fa57141f0b6e84172776437f12d, 18.28449863, 1393160084, 2014-02-23 12:54:44, 56, 66707
6349, 4abd593b3b6b69c24663d9a95b02251f07c81bcc2ab28a2eca17ae295b5084a9, 18.30350928, 1393160099, 2014-02-23 12:54:59, 15, 212906
6350, 51920210acf980f29e601ed223ba54b9657cea4080d82215e99ebdca895a52c4, 18.34447724, 1393160556, 2014-02-23 13:02:36, 457, 541490.0010000000474974513054
6351, af242de8621505aac7b77f3c04db829b60e96ed6d6d0c826bfcee8f55657bfeb, 18.28533562, 1393161135, 2014-02-23 13:12:15, 579, 177006.0029999999969732016325
6352, 58370e2f21920d1702e7b63ca2e35d08672340f90714abfa4f82e5a07e487d46, 17.97406894, 1393161455, 2014-02-23 13:17:35, 320, 579669
6353, ae955c725ba8e1df0fc769d87239b02b025f31ffd71470e8b8b733dee4197937, 17.93753655, 1393161631, 2014-02-23 13:20:31, 176, 450916
6354, b042858709e3b0aad075741befff58c7a4875c5470070edb39afe63c4f085768, 17.93124824, 1393161713, 2014-02-23 13:21:53, 82, 528075
6355, d77a34915f14795d247bec601a1cdcaf7e4449ae09af1f330992d80ef85577b5, 17.94461617, 1393161750, 2014-02-23 13:22:30, 37, 143061
6356, 7a0cc1b1ac7da020300a157c49a5cd25dcf54aef8e6877a67570e9dc85c4d657, 17.96740863, 1393161939, 2014-02-23 13:25:39, 189, 81821.30000000000291038304567
6357, 8228fb7fecc0286085c8c573d250b15f4351d7fecf217837560f4897c0f1436c, 17.9584654, 1393162408, 2014-02-23 13:33:28, 469, 529167.0010000000474974513054
6358, 23eff54d4b8f671b5da53b001a437361f89edd95ae943f93cd07900c1e43f1ad, 17.91386334, 1393162560, 2014-02-23 13:36:00, 152, 474541
6359, af59b2775dd67c427beb89cb07bb761adc39d77df08b40772d537334c3b54ff7, 17.91263924, 1393162806, 2014-02-23 13:40:06, 246, 679404.0010000000474974513054
6360, 140ada2413da98721357e7163a2bbd8b5f50ae6cecded034a0c89cebffddc02a, 17.85557987, 1393162844, 2014-02-23 13:40:44, 38, 802368
6361, 589aa7b22ac7cdea468a2a87741e4c0e01582f8597b20de62ce1255845ff40bc, 17.91426503, 1393162897, 2014-02-23 13:41:37, 53, 584115
6362, fac48e95bbf78864f999df6f6d931f636493bb014070ef4fb06d9dcdd9995347, 17.9337592, 1393162990, 2014-02-23 13:43:10, 93, 410462
6363, e93aee1db312eac80df40e47fbd73d2d3a412cb80922afbb8246e6d980d6d93b, 17.94490408, 1393163097, 2014-02-23 13:44:57, 107, 374055.0020000000213169499830
6364, 97bc5da3bf331a72b9cacb22c685e00f11eae13675457d15a23a43e835e8ae4b, 17.93006009, 1393163113, 2014-02-23 13:45:13, 16, 97314.10000000000582076609135
6365, 6bfa84e72611f1c5459849c5ab6fe35654023fe3a1402225de0a7156dc94c7d5, 17.95683158, 1393163269, 2014-02-23 13:47:49, 156, 812998.0219999999972060322762
6366, 83d5e7a4ce04b783b5c16e2d9f14c3e058b6ca77620afcd805fa4f630e6c9915, 17.95483295, 1393163689, 2014-02-23 13:54:49, 420, 364250.0129999999771825969219
6367, d839feeea2ea2b3f7ca35685504725323e4625d4c7d8fb404128af0822dba723, 17.92140287, 1393163770, 2014-02-23 13:56:10, 81, 734012
6368, 2409023e1aacb08c3b0763c63264fb7e67ccc62085ff5cbdf8a1b5e136c5e3de, 17.93492867, 1393163788, 2014-02-23 13:56:28, 18, 335142
6369, e3ee42fc87601e6dea5f60fea27c9c613d1d734aff7d0ca0d72f4d36530c27da, 17.93834208, 1393164070, 2014-02-23 14:01:10, 282, 516983
6370, 6a6e9823d86814d8baa213799e809c9c04d6af6b8777818d9905adb37326796c, 17.93347165, 1393164096, 2014-02-23 14:01:36, 26, 1116
6371, f681db920a224fce429c4460473097e5d468a627b9cb8f88dcd99472993f3983, 17.93519709, 1393164298, 2014-02-23 14:04:58, 202, 590407
6372, 310d13cb132ab18408e7d4b572712297109e86f0aa9fe003b288ac177abc4677, 17.9468237, 1393164576, 2014-02-23 14:09:36, 278, 342836.1010000000242143869400
6373, 7de98c27c481b60174441fb21d7133c12e5b38a28ab96aa447c73e4a7427f760, 17.9198332, 1393164993, 2014-02-23 14:16:33, 417, 552699.1010000000242143869400
6374, b6276f263784b24e8c7b58c2af3bd4883690690404defa740b5d58d3afe4c878, 17.82954502, 1393165037, 2014-02-23 14:17:17, 44, 398750
6375, 1e1201dbbe03cfa1c0dbd0008b6301327e52107a4842b32c492456960893e894, 17.85056434, 1393165162, 2014-02-23 14:19:22, 125, 574860
6376, 6d71f88b4d5cfbc95b0861671f0a641355a676cf2afcaef0c4532e1ee0bf1c48, 17.85497178, 1393165342, 2014-02-23 14:22:22, 180, 943275
6377, 0323756c590e60c09f03ad4e2aa64a56c13c8156be90d45125fb9d5fc9dfda66, 17.84809561, 1393165764, 2014-02-23 14:29:24, 422, 55426.01400000000285217538476
6378, 4150436b9aa3b5a2ab362c0b83e3011aaa83fd3a488ac3be7404c28f624a9643, 17.52135476, 1393165829, 2014-02-23 14:30:29, 65, 501458
6379, 24e58966c78485d5961bd4ed2ad7ddc26fb0c2f111760cdff2cdd50facc16a57, 17.53811415, 1393166197, 2014-02-23 14:36:37, 368, 206904.0006068999937269836664
6380, 041796e933930aa35e5928e95f4d92acd148abd92bbf6acd5312106fefa70c75, 17.49245384, 1393166604, 2014-02-23 14:43:24, 407, 652566.0100000000093132257462
6381, b7ddd90f51821f29bf229de21188ba98fc333b50aa025d44545a551f9d5b4efb, 17.43915977, 1393166668, 2014-02-23 14:44:28, 64, 227573
6382, 611dd594bb516d1d940eacdc8138573ae0bda5a329cce374bd442a94701d7733, 17.45583487, 1393166691, 2014-02-23 14:44:51, 23, 366601
6383, 053287d0b9217b7d37b91c428f3cce53d69b616cc2f5ad49ce46a344d458f68a, 17.48088008, 1393166695, 2014-02-23 14:44:55, 4, 560309
6384, 6dd38d9430befa16567a04a9ae33c00e1dfdb5a152731c0a87e3f65ee377a9a6, 17.50987066, 1393166778, 2014-02-23 14:46:18, 83, 994966
6385, 39850f395c7cdd6141fbbb3a09c989175a2d22e1dfbf41c1ebc941379ce89f72, 17.52278218, 1393166870, 2014-02-23 14:47:50, 92, 334180.0009999999892897903919
6386, 40c7ee9dfd97427804747877eccd73987b7649fe7e527e7f3dde8d5fc35877cf, 17.53384342, 1393167013, 2014-02-23 14:50:13, 143, 540273.0999999999767169356346
6387, 683b7244230e9efad79366f3f176122731c1f2c9dc41763f921d813a0ae504ec, 17.53452147, 1393167243, 2014-02-23 14:54:03, 230, 81196.00900000000547152012587
6388, 08e3cf95800f0568d08b95f8bc147a76041356a78c80b087fc7b9f6897632548, 17.51751286, 1393168148, 2014-02-23 15:09:08, 905, 341205.0100000000093132257462
6389, 4af2669803b56f43dfc17211de19c125991c312b2214166cfde15090cf1fa351, 17.36502663, 1393168210, 2014-02-23 15:10:10, 62, 405770
6390, 2f2861c5a8c53ebb04e2a111967a25e4290d287a9f1409721c1031a266d8d30a, 17.38172226, 1393168401, 2014-02-23 15:13:21, 191, 313824
6391, 427159bb454a13ae19a71f40f6655813ec4c8ba4d0f3526c2f1710cdaa926347, 17.37275876, 1393168603, 2014-02-23 15:16:43, 202, 878027.1010000000242143869400
6392, 78d51cac9cd226dc3b555d6ef4db91467085515cfcd9ad681fc0a4377cf85c25, 17.36163026, 1393168637, 2014-02-23 15:17:17, 34, 924952
6393, faac8cfbe5426b5148e54738e636fef7ae080c252889ddc5987df19baa8b4d80, 17.38379346, 1393168732, 2014-02-23 15:18:52, 95, 465100
6394, cdabb6788064d47f1c8f650b50a7cc8676090b0b1237cc4b1e0c53cdb38fdaa8, 17.39390439, 1393169288, 2014-02-23 15:28:08, 556, 685670.0010000000474974513054
6395, 6f22dc3a76d79c4f95c9950b1728fb9bf33922ecbec11c9b04cfa436a8f8ff79, 17.36154043, 1393169314, 2014-02-23 15:28:34, 26, 685727
6396, 9f2d2788c66383c42a7675c7d562c2d5765491f73a4fca5f8fa81095a1a54477, 17.41737963, 1393169753, 2014-02-23 15:35:53, 439, 513991.0019999999785795807838
6397, 511987b9f4b72ff0b0bdb33836cb0418544734b52f6efdfcfceda02b0a38154d, 17.29232311, 1393169908, 2014-02-23 15:38:28, 155, 18589
6398, d2556a1ead370755f35e5211f73d39299ed0333995a6981c447fa5c2020df445, 17.29055876, 1393169984, 2014-02-23 15:39:44, 76, 485530.0019999999785795807838
6399, ebca199f477ae5115cff3bd6bcbfe616455416f6636ac866adbf067fac2bbf8a, 17.30473718, 1393170013, 2014-02-23 15:40:13, 29, 155454
6400, 8d42315efd9d011d281b0a3b3f488182583221e113860a94fd2b84e2547b580b, 17.36256458, 1393170058, 2014-02-23 15:40:58, 45, 235461
6401, 1cabf19e98b86bdf7729d5978c91feca1ea3291a25a575a44ce21f8806f73866, 17.41403506, 1393170183, 2014-02-23 15:43:03, 125, 965856
6402, a78e19ddcb5e0c99793327788f1cc99058a11815adeba03bb4eb9eb6487bb492, 17.41831996, 1393170285, 2014-02-23 15:44:45, 102, 3480
6403, a7bd8aa338ee965a7d4f7ca032cf6b1917bcc1f3056ef4fd25a21e226b630846, 17.42720383, 1393170545, 2014-02-23 15:49:05, 260, 31911.00200000000040745362639
6404, 48ae7959c5465da7b51c62522b1be4b9247a658a2031ccbdfcd6e941232830c4, 17.37367629, 1393170879, 2014-02-23 15:54:39, 334, 251164
6405, 392e4d335c0fb8d1a4c326a4cfe81410d3be24626a219c61d42a39f37b03ad55, 17.30248848, 1393171107, 2014-02-23 15:58:27, 228, 349536
6406, c17891c8c261124f89a076bca2d7d8f06090d7733618ee8e6b3315f5740b3e58, 17.28622961, 1393171422, 2014-02-23 16:03:42, 315, 589345.0010000000474974513054
6407, 211f85ca9efda024c20e3eea85ce3b862750e7b60df756dca4ed567fd06f03db, 17.25277426, 1393171461, 2014-02-23 16:04:21, 39, 534469
6408, 27f54d51ac91004f82d6064e6395693befda3dae0bfacaf9ad17d4b54806894c, 17.27401992, 1393171583, 2014-02-23 16:06:23, 122, 739384
6409, ae3f479f28d0e49aac25ff66d5ba9806953bc431d47bc484e43890c1a68777ad, 17.27885902, 1393171644, 2014-02-23 16:07:24, 61, 797522
6410, beb50098a959488341a051c2eaa5da04cfa368d913f14358b29d9481d470a5ac, 17.2957459, 1393171749, 2014-02-23 16:09:09, 105, 433076
6411, 4711e9464c07d886e4853855adb8d3312fbbfd9aa3aafb96eaa909ce525c7880, 17.3039697, 1393171896, 2014-02-23 16:11:36, 147, 546751.0080000000307336449623
6412, b5387b7855db316f38d563bd8ce16c826c8970f3bb9d37fb77edc6005e3823f6, 17.30386262, 1393172027, 2014-02-23 16:13:47, 131, 649727.0019999999785795807838
6413, ad8017d9ec92285ac44658727fbbcb666f441caeee6d0b634f20e98416abed42, 17.3069329, 1393172191, 2014-02-23 16:16:31, 164, 812828.0999999999767169356346
6414, 93ab4db8dad98f0e65b3f65f26026ff2c8095b4956d7cc9dab60247083b16266, 17.30350568, 1393172216, 2014-02-23 16:16:56, 25, 20119
6415, 88e3351ab0bbcebe4e9abee2f81bdbafaed1118540d84dbd62d45023b8dffd46, 17.36031879, 1393172229, 2014-02-23 16:17:09, 13, 714316
6416, 1a63552ab1256ba4c2af1d079b490f4d3083a4842c7be0a41eaf0466fc320383, 17.41651173, 1393172354, 2014-02-23 16:19:14, 125, 533134
6417, ec1def318eada005e7952a7d117eb2eafdb17ff0587b32a1929215d699e84115, 17.42074358, 1393172513, 2014-02-23 16:21:53, 159, 101124
6418, 9c4a64222f1fa71e59214765f5089cefeec22fac23603a1f4df29e3f054ef4db, 17.41835613, 1393172878, 2014-02-23 16:27:58, 365, 762712
6419, bbacbcfb40fa779453e6470f64f8b890597710dbda2e5b20247958ce29940964, 17.31339833, 1393173023, 2014-02-23 16:30:23, 145, 800839
6420, 0d39b51ee65739cb7100f54f9df423c9c9d447fcdd6176884f304bd455619556, 17.31373781, 1393173108, 2014-02-23 16:31:48, 85, 369215
6421, 01f424fdeeff3cef7cdded6312583542a2de76f23d43e4eba40a0ae2fd8fe966, 17.35818134, 1393173214, 2014-02-23 16:33:34, 106, 123351
6422, f41311329d5b0f73f71d248e232aa11cf47ef19c42a972cdf2ec92eda9c24067, 17.36605119, 1393173235, 2014-02-23 16:33:55, 21, 585903
6423, 6a6ca6782bcc83ad6e4ecb8443661f700ad882cdeb6fc73604a5120da2d27e99, 17.41994769, 1393173313, 2014-02-23 16:35:13, 78, 955817
6424, cbd2eb6dc36826ab7c93491b03fe466d0978746a4942a38bc80eeb880301f723, 17.4332341, 1393173729, 2014-02-23 16:42:09, 416, 864600.1030000000027939677238
6425, c17c8906bac3180518e13d0d4d4f05e384657b0ad0d18f5486f9f57de44af470, 17.31979708, 1393174140, 2014-02-23 16:49:00, 411, 491574.9020000000018626451492
6426, 31ff35b7c35fc693d7e787adc08aa06d14228277845e126017a2868a8c8786f7, 17.26886358, 1393174709, 2014-02-23 16:58:29, 569, 626375.0119999999878928065300
6427, 67b4b82abcd1babdea9c9d80e1bba06da3cc7409466ce96780a13e0232295098, 17.08042796, 1393174912, 2014-02-23 17:01:52, 203, 258517
6428, bbb1648acf8ba9317944f05735616f9725a90e848a3f32a6a6f9fb0b709a24c7, 17.06953177, 1393174990, 2014-02-23 17:03:10, 78, 693657
6429, 71cb14fbd131ee4966afd387a7039165a2271bcdfa45c3fe8dd990f1f9bb9871, 17.08270628, 1393175166, 2014-02-23 17:06:06, 176, 451176
6430, 7a907098448d4ce7e889b45ecd1cbf9ab887ae929b7e4a702b0035abf8c89863, 17.07703771, 1393175333, 2014-02-23 17:08:53, 167, 163987.0009999999892897903919
6431, cd02faf84c74e4b32d606998f9c2a52bda58674a83149ea48f5482a6ab7cfee8, 17.07311017, 1393175816, 2014-02-23 17:16:56, 483, 804563
6432, 627ee1ffc77b33cb3e9f0b8e7e3a47cbc046ea5aa27286e09e1880d5331bc5b8, 16.9955052, 1393175899, 2014-02-23 17:18:19, 83, 414025.0019999999785795807838
6433, 394e9544daa6c4bd278ab663fcb6c896d76f6e1a5d23fcb55fc678395c75f1b0, 17.00780696, 1393176124, 2014-02-23 17:22:04, 225, 26629
6434, 9024f5fc3da78fbf967e135438229dc9c35785eae210e71b040a6baf720c0cbc, 16.99266489, 1393176419, 2014-02-23 17:26:59, 295, 231595
6435, 469168290e7fc2168b1b4604a8c8737c6ada0e835d1515096003c9f425958f55, 16.96412519, 1393176489, 2014-02-23 17:28:09, 70, 924915
6436, 5118b62e6a317b2673f19b63d5c819bf0b3d9e30f8f005bbbd98ea4014525669, 16.97880402, 1393176884, 2014-02-23 17:34:44, 395, 447127
6437, 25bf37196c547d82d5811f4b21019355cbbfb648e35f171ed1b7bcad8a8974ac, 16.90479405, 1393177315, 2014-02-23 17:41:55, 431, 130138
6438, 2d1adab41e6ecbb533765f359c49eb80539f6ca15f99a8758654e1c38f3b0715, 16.85015708, 1393177697, 2014-02-23 17:48:17, 382, 694533
6439, 686f3d7ab99fa0817c106e184dce11679353c13d77f831c05c9f261ddffce9f4, 16.80524322, 1393177716, 2014-02-23 17:48:36, 19, 827796
6440, 3e48c6b50943132241825a987b362b40f60b51c0437e2f82b8e76a140b25e644, 16.82943418, 1393177773, 2014-02-23 17:49:33, 57, 228844.0000000000151025858485
6441, 2a0ee99ef01473a96778ba79bdc7b6c7692ada86574074e5cb422e32bdc3897f, 16.8464347, 1393177864, 2014-02-23 17:51:04, 91, 731262.0110000000568106770515
6442, 228b9d21dd65df615a06da1e9568cfeb61536cca5cef70aa0c918ad74b2fb9d2, 16.85698008, 1393178090, 2014-02-23 17:54:50, 226, 519138
6443, a53db9e50597ec1f65ad4f94c7bfe1392f05fc2116915118b7070fdfbddf1d03, 16.84188547, 1393178099, 2014-02-23 17:54:59, 9, 320990
6444, 4d4b46346668fafad52b0470ca8f173c4ac7e018cce876ab3ea553b19f70d780, 16.86796266, 1393178273, 2014-02-23 17:57:53, 174, 430688.0009999999892897903919
6445, aca0c42a48482804340ef30ea924b22d709211d779c7ee085c3ad6d1a322f12d, 16.86275771, 1393178593, 2014-02-23 18:03:13, 320, 760202.0010000000474974513054
6446, 9970ee6015beb442d03e29c0bb9bae4a21b3911a44ef44dec50e4f0ac64c4f61, 16.8299913, 1393178785, 2014-02-23 18:06:25, 192, 366330
6447, 8ee495204c52a3ba1415c802085d47313f25b1378fd8eacd81aae46e6df4e3a5, 16.82143588, 1393179325, 2014-02-23 18:15:25, 540, 518394
6448, 3312509aff876147dcf3430c8b4491a30a888d9a391c2cfae8cec53287337d44, 16.7735382, 1393179692, 2014-02-23 18:21:32, 367, 33120.00099999999656574800611
6449, 1484d9fbda4e6869082e3eb29ffe309d2f852c2e7af40486e75813cf67cd7cec, 16.77425934, 1393179733, 2014-02-23 18:22:13, 41, 452538
6450, 3a69e5af95eeef36f2081750a09cec456812455dee1e9dc908dc2a085e78c405, 16.79429171, 1393179762, 2014-02-23 18:22:42, 29, 410531
6451, 089ce68aa0ac10abacc582c4553c4e04eb929b69d97aadd89aaa414488f25804, 16.77409163, 1393179981, 2014-02-23 18:26:21, 219, 430660.0009999999892897903919
6452, 1dcd3c6e740bbef64fb0a3fbe66f5d0bfa4d13f7b2e70fc5d1fd5e37a31efee6, 16.80281954, 1393180294, 2014-02-23 18:31:34, 313, 271751.0019999999785795807838
6453, 4c3923c0cbec827d59a66f77edd7e0bea8742bc9c63a27a083254ec48a5068cb, 16.7714422, 1393180489, 2014-02-23 18:34:49, 195, 528981.0000000000168025593439
6454, f79247b187dc874d2cbbb00cd567496c0da11e5692c24dda88353626c335a0e1, 16.76234324, 1393180687, 2014-02-23 18:38:07, 198, 754222.0999999999767169356346
6455, ac8f24f9385ed7ced0a402cb631abcd4f243f2a8b76b17afbf1db0f5d0845262, 16.75270209, 1393180681, 2014-02-23 18:38:01, -6, 246775
6456, 4184d23c4fee3ec3ddea35931b1b4132a361db4c94a8fa9cc05f56deefae5655, 16.78130636, 1393180727, 2014-02-23 18:38:47, 46, 286877.0009999999892897903919
6457, 2fc829cba897a5802cb6b7e0d9cc9fae3345e8380264b4723f4261f09be1bc15, 16.80019467, 1393181016, 2014-02-23 18:43:36, 289, 108796.0010000000038417056203
6458, 40c7eab224f5b4e97d21eae7de17bb88c4d5e2b837dc3329c8a8d92049e0a872, 16.77357174, 1393181109, 2014-02-23 18:45:09, 93, 965140
6459, 1d0d04bf4de204636185d076de7ea276e63e405c5cdef725e748d3c1888c98e1, 16.78360631, 1393181112, 2014-02-23 18:45:12, 3, 941441
6460, f110cbb46a8f0f0f4e338beba2f20cedc2a48bf8830153a51f8815e7981cff1f, 16.76854219, 1393181335, 2014-02-23 18:48:55, 223, 304541.0019999999785795807838
6461, 09044734c3154877ba4599fb07b21d31326e90d0285434e0db4e59bba5e1948f, 16.79615801, 1393181597, 2014-02-23 18:53:17, 262, 998558
6462, f94854028f24011271f3a09ab1746e2c4d8728083dadbc37de4706ffdf1d272d, 16.77472896, 1393181633, 2014-02-23 18:53:53, 36, 909111
6463, 7dadf67e2c2fbe279c99dd9b6f995af3f6ba136943b9d56c494d111f68b9e9b9, 16.79530047, 1393181767, 2014-02-23 18:56:07, 134, 973998.0019999999785795807838
6464, fe0b9684be9d4778f1946038f9c64fc067c6f489b73293a9482945b9d5af7e58, 16.79768835, 1393181776, 2014-02-23 18:56:16, 9, 532517
6465, a9a67bbfaa667c762544905b06e9f23e85082431a513ba19539fbeabef1fb005, 16.78155815, 1393181853, 2014-02-23 18:57:33, 77, 238472
6466, 64d58657b90c872188ba657dbc25e3b5de42753cfc9e507b44126cd9ad2a7d72, 16.7944262, 1393181932, 2014-02-23 18:58:52, 79, 189448
6467, 2a99ef16bec5a049144973a0a6168b772537709c0464a9ed4bcc2e687f732329, 16.80694359, 1393181991, 2014-02-23 18:59:51, 59, 709289
6468, 1508a110348e8ac4069623327ea8526c512c6f1a1cd22301d9e82e3d04f87947, 16.82313952, 1393182548, 2014-02-23 19:09:08, 557, 688291.0999999999767169356346
6469, 2b454bdd2a9911c004d670ae0825bfb42fa66f7968de1afe30511353a3224092, 16.78914892, 1393182622, 2014-02-23 19:10:22, 74, 842865.0999999999767169356346
6470, 22d1e95bb4bb4c607c0ade3c565596d1b091017c07197a1029e0e2fa2322f394, 16.80255028, 1393182906, 2014-02-23 19:15:06, 284, 18986.00100000000020372681320
6471, b713d7900632b4ce3e0eaae41e77ca67a519674109857de69caa6a165b25181b, 16.77742977, 1393183093, 2014-02-23 19:18:13, 187, 969052
6472, 3e1e17464c0a4def9e3ca9900325e5d67a05c8fd1819a6152223df9e2ef362c0, 16.77010103, 1393183403, 2014-02-23 19:23:23, 310, 19793
6473, bbdf608b7c32c1f29143ea75666b2dca2938a83bb99fd7bdd71697cb037648fe, 16.77702711, 1393183478, 2014-02-23 19:24:38, 75, 263461
6474, 7a803af9c83aec8a165c362d56bd50ad161d7ac7f55c1902af8c161e3a1c268a, 16.79019067, 1393184013, 2014-02-23 19:33:33, 535, 337636
6475, 6e985b9c20dcb6cf400b991890e1f307104eb4f3c03fd80ee0525a2f50837a23, 16.68884291, 1393184164, 2014-02-23 19:36:04, 151, 207007.0009999999892897903919
6476, 28fc8b7f53487b0bb14c165d54224af6a88eab7cdeae3c67512e2f2240d568e1, 16.68809589, 1393184368, 2014-02-23 19:39:28, 204, 458337
6477, 2d9b5e405e987ac718c37ec862e90ac42ae7a45274728da22014b8d8dafe498b, 16.67767778, 1393184423, 2014-02-23 19:40:23, 55, 289269
6478, 5795257ccceef310e540088901cbcb9ec7cedac9cbb11e0fac211beeaa393871, 16.69443939, 1393184904, 2014-02-23 19:48:24, 481, 399718.0009999999892897903919
6479, 707216a2ee362e3db03c736442ac085a04060c9085f071d8cf27c7120fc56144, 16.64154773, 1393185473, 2014-02-23 19:57:53, 569, 410885
6480, 17034ed07d55ccf9553656b1616895532b2841f503f90a84b34a10206235f264, 16.54695729, 1393185584, 2014-02-23 19:59:44, 111, 216013
6481, 82a22e7433e7da24a4e9e374a530272b8cd08933fde868fe292f8c24eb430073, 16.55347158, 1393186035, 2014-02-23 20:07:15, 451, 537087.0649999999441206455231
6482, f5581a61a116d720b34e58410b2ff6bbb06954d3faac141cecc9d36c1ad65ca2, 16.46339812, 1393186236, 2014-02-23 20:10:36, 201, 796838
6483, 6ba03fe64ff0d46d4f39335d225f1a3483d4ff9d00fdddd97ba5b806e98ed3cf, 16.45351677, 1393186596, 2014-02-23 20:16:36, 360, 880375.0999999999767169356346
6484, 91ce9092fecfa49c4d3f1b1eb6be92b0bcee87f539ab33c8f90b744b0cc9310f, 16.40613219, 1393186802, 2014-02-23 20:20:02, 206, 143695.0009999999892897903919
6485, f87d4a22502dd4d13b28c75dfd5eaa781651d63d365755b902508cdc7edac755, 16.39534202, 1393187025, 2014-02-23 20:23:45, 223, 75766
6486, 05a5d755b78ab563b427a99339d9fdda2bb24fdd7ab93d00783f659778790377, 16.38149435, 1393187501, 2014-02-23 20:31:41, 476, 592838.0130000000353902578354
6487, d90c8547b2705eb7a9eaaca6b0b9d036230f2ab71837891e69812b147da8c245, 16.37882356, 1393187955, 2014-02-23 20:39:15, 454, 470762.0019999999785795807838
6488, 6e2e9dad09fd52242263d5bfd8079d6de0b286b98f69f9fdf624ad02e1711bd9, 16.3521635, 1393188061, 2014-02-23 20:41:01, 106, 297588
6489, f9018f1194f4b494639883b451e4905a0424bb252f58269385f692cb25a845ed, 16.35956213, 1393188314, 2014-02-23 20:45:14, 253, 948392
6490, c772b39d6a1b0d54fd1d592a86872ae1ec889db6fcaf33231fc7d7467abdbdaa, 16.34033004, 1393188421, 2014-02-23 20:47:01, 107, 390136
6491, b1aa27c18829acb3d804a363e16c358e390f744cd1debefae833c7fbfceac100, 16.34751089, 1393188559, 2014-02-23 20:49:19, 138, 466533
6492, b02a955207ab2a4c03cc9400a027518dc733039f61ec70f28f5481b3cd5093f5, 16.34908802, 1393188739, 2014-02-23 20:52:19, 180, 686307.0010000000474974513054
6493, 8980b4adfb952e195d92239e27c420e497e2dfb709b03a6708e561176da3a501, 16.34311565, 1393188796, 2014-02-23 20:53:16, 57, 800259
6494, 7979a187fca13c0681c169fbeb20adad56aef5bae336760f309e43d79e367671, 16.35927499, 1393189000, 2014-02-23 20:56:40, 204, 475425
6495, fe6885cd505528391b3f37720168021cb90456b5a52f1291043a95e0148194ea, 16.34900836, 1393189341, 2014-02-23 21:02:21, 341, 440898
6496, f2dfcd9c2233bbe2a6f7c38d0836bf24330b766ddc4f86edda80d899f022ced1, 16.31427096, 1393189503, 2014-02-23 21:05:03, 162, 695399
6497, f1ce2fa214847988f922ae9f6f4918c3398cc72c7601e389ae4e6b49ca575105, 16.31155861, 1393189507, 2014-02-23 21:05:07, 4, 242033
6498, 391e3515bec7f356ae85c839a52f8f44650bba0b2ccd1abfd06a5bab35c8206c, 16.33698856, 1393189692, 2014-02-23 21:08:12, 185, 732115.0119999999878928065300
6499, 3ba7a04f00dacabc9400138e23fa328b42ca8355ecb0a9e667c0d992675a1488, 16.33018254, 1393189810, 2014-02-23 21:10:10, 118, 786230
6500, fadf7005f5d7421e3b83215e952487e0ac50c421b4f4c693ed5207af45bfe293, 16.33531833, 1393189867, 2014-02-23 21:11:07, 57, 239769
6501, 64926f12c76e9b4e5ed1980d7a7ea6c802f2613371ee28d3bc867f3c9e0caeae, 16.35128695, 1393189912, 2014-02-23 21:11:52, 45, 366816
6502, 2be4ce9aeb8cbeafdbe363737649fdb26b5c8a9d6ae307aa5f084eb44b73e1f3, 16.36941078, 1393190004, 2014-02-23 21:13:24, 92, 657577
6503, e4439c7a2fd5abcc15032584ff25828ae0e2906b115a8a3857d8974cc9569410, 16.37919134, 1393190049, 2014-02-23 21:14:09, 45, 994025
6504, 8b3a45e94e20a8632d72991b0b5176a8120dc68b58ea39755f7185fb1688e117, 16.36864417, 1393190281, 2014-02-23 21:18:01, 232, 246431.0020000000076834112406
6505, 773e4e90b26883d92143b3f837705ff158a610cf64d9d8710814b5edecbe71bd, 16.38219817, 1393190558, 2014-02-23 21:22:38, 277, 645690.0010000000474974513054
6506, b0c8f7241e0dacc006faa0d16db39733e2547b8f9966508e94e6e40575bdebed, 16.35921118, 1393191121, 2014-02-23 21:32:01, 563, 783898
6507, ad6b5cb158d95ea8175d57b703eb06339a4cec500e13028f01c3ac6515c9089c, 16.28617608, 1393191128, 2014-02-23 21:32:08, 7, 449309
6508, 8a193fe72c27101f41dac371adb52904c96ae04fcb1fb2c432fd045f2b2cf57d, 16.31060712, 1393191190, 2014-02-23 21:33:10, 62, 383928
6509, d3eb0c2213e8406b329a37f2c9979ade702abc6dbe1a7376cd69cacde0b0872b, 16.325463, 1393191367, 2014-02-23 21:36:07, 177, 527356.0010000000474974513054
6510, 00d1bf03760f6be4c05f9ea88e36deed520c2b5f6bb8b21795879bf20fb823b2, 16.32020638, 1393191385, 2014-02-23 21:36:25, 18, 545042
6511, dc5df6b252a82d516b64d1c898d89f253403b9dd8dc2a06827631504d7bb26d5, 16.34273357, 1393191447, 2014-02-23 21:37:27, 62, 671624
6512, 9e3908d1ba4403986a104301190be9a216b548d4aaf9987f51d7071c30b3697a, 16.3576002, 1393191744, 2014-02-23 21:42:24, 297, 745075
6513, af3c963375983788bb65517648d975796c2c45e1b2b6e14dad21cbb6c777cf1e, 16.33145426, 1393191757, 2014-02-23 21:42:37, 13, 773892
6514, 05d2fe1b1b79ef7317af15b53da647f9b95460362e256b29d9bbc77a596c2e41, 16.35477777, 1393191831, 2014-02-23 21:43:51, 74, 123367
6515, 5b35c8a740ca1e3afd5f743f5f1d69e8e3a142ed347b8e563f824015c3c9d5c3, 16.36752633, 1393191837, 2014-02-23 21:43:57, 6, 286788
6516, c8d8e9ceb23b1b857df7a7cfecfa8d7bf44ec5d6d79325c34682ffe9b1933310, 16.36387045, 1393191984, 2014-02-23 21:46:24, 147, 199606.0020000000076834112406
6517, acab38c4ca7199fbb583a3c18c2979a4448a4a3fcbe35202d0da60b8336b2f54, 16.36388642, 1393192423, 2014-02-23 21:53:43, 439, 503314.0030000000260770320892
6518, 05caef1924e8d1cfdc1138efd4750ab81c19b4427627ee58d610e402fc8019fc, 16.34142825, 1393192706, 2014-02-23 21:58:26, 283, 417697.0019999999785795807838
6519, 652ff645980a9b411c816c45c1c2a8e9c735625c5134e0c20ceabd9c789aeb06, 16.31799993, 1393192737, 2014-02-23 21:58:57, 31, 711126
6520, 78243135b9a8acc8f29998a57e8aef8c1e0736e86d0d438626b432135bcc1a4f, 16.33797495, 1393193008, 2014-02-23 22:03:28, 271, 198139
6521, 5bf5821d8af84f90972c89559e5e7623a180594f0095a6d89f39890a0eddbab4, 16.3166827, 1393193404, 2014-02-23 22:10:04, 396, 441063.0009999999892897903919
6522, de1ab48a990e5f8c92a389c90ccb2e70b49f6e9733f511a410661966899c2db2, 16.27413796, 1393193509, 2014-02-23 22:11:49, 105, 611925
6523, 5f739994b1fab518e855f7d7aef55f9f7e52f2b72138091d5b4ccaf09fb86990, 16.28127654, 1393194539, 2014-02-23 22:28:59, 1030, 826257.0030000000260770320892
6524, 6a8b1857a771cf2ba5437c3e011d730a651aea3fbbbc69255030337a4336ee41, 16.25430289, 1393195797, 2014-02-23 22:49:57, 1258, 882098.0019999999785795807838
6525, 8940d0fe95ad61a1a972205844b5f56b9e7a4d8c7541bb48854ca55e236e0110, 16.05940952, 1393196273, 2014-02-23 22:57:53, 476, 799436.0030000000260770320892
6526, 5581c6c796bc29dff947cf4ea50993d9b07da9bae1f0cb866a3e9c9ab1bdfb25, 15.97168368, 1393196395, 2014-02-23 22:59:55, 122, 195097
6527, 28124a00cc132501fd993c858e7b787bffcd2f739bf6aae7ba7261ea3afc76dc, 15.97600309, 1393196473, 2014-02-23 23:01:13, 78, 996639
6528, bdfb123b75957b48eb19827be5b8555f7ff0ef4c035b7b74c2d76d5023eb65f1, 15.98796968, 1393196535, 2014-02-23 23:02:15, 62, 349321
6529, f02251d2120b3e98c848a94c8d2140d3191932af5087108a92a14e335249c352, 16.00271657, 1393197080, 2014-02-23 23:11:20, 545, 157673.1009999999951105564833
6530, e781f6e83784f412658c81b4b30d80664306402b2367132ce69c203b5b5f3ce6, 15.98455753, 1393197183, 2014-02-23 23:13:03, 103, 372538
6531, d721f31c06ba6ac1ed64165a8155fcd6ff0445d122f74569e742391a4c7db9bb, 15.99219119, 1393197497, 2014-02-23 23:18:17, 314, 745789
6532, 5c9f730fffaf914344ad8b1a4f7c208e387c1ee18943fa32c0f780b2200b5e0f, 15.96332527, 1393198155, 2014-02-23 23:29:15, 658, 878458.0010000000474974513054
6533, 619611cebaa70b4550dbef74c02999337265deb90762b0fc5af5403883285d48, 15.87580186, 1393198513, 2014-02-23 23:35:13, 358, 518461
6534, 94f79d10fa178f45fff1542c213bc13d8ef0253699bbe7cd1e95b4e615556ecf, 15.97455795, 1393198636, 2014-02-23 23:37:16, 123, 228505
6535, b60e2431a6b50401d5b2e472495276640b073ae85fc740eb9a34dd6ee08ff0d8, 15.97869629, 1393198645, 2014-02-23 23:37:25, 9, 853486
6536, 524032d6b4b63a2a9d53973b0437f8c7a1f5928e891dfc60813f559fd45e284c, 15.8677836, 1393199102, 2014-02-23 23:45:02, 457, 415240
6537, 2747ee7f168797be2c6c907a7b6deebe61d15b951a39fd9ac97fdf3d9ed2ef05, 15.94898442, 1393199219, 2014-02-23 23:46:59, 117, 660150
6538, 803ca893e2d5e0cf7ab26e41ca57e360a3ad83c9157a265dedfa804783327ef3, 15.95411078, 1393199321, 2014-02-23 23:48:41, 102, 885224
6539, 46d951200455dc0b36bf25ede745d5458a5c4fdfd36c968465a6c6b75d5c48a4, 15.9618065, 1393199395, 2014-02-23 23:49:55, 74, 910988
6540, 2483973bab8c8782fcf3ed3eb228f1fe2fc434cb9c46a599539ad0fa754b5bd6, 15.97429938, 1393199561, 2014-02-23 23:52:41, 166, 918623.0010000000474974513054
6541, 50c5fc166553a40865880f08f4b274ad41e383a1be87301c2869b2acc790c6a3, 15.9710755, 1393199616, 2014-02-23 23:53:36, 55, 118888
6542, 6cfb14737a7e0ddaeb593c96cae5c07a1feb43dbc293b4838739cdd3e7c16243, 15.98678136, 1393199680, 2014-02-23 23:54:40, 64, 190672.0009999999892897903919
6543, a8fec5b5a394a25c9b6729c70c469e67706f4e5df92c0b873164b294b69537a1, 15.86770856, 1393199806, 2014-02-23 23:56:46, 126, 195537
6544, 790132a7cd66cda0f877961e7aa4d5953bbc0706bc13545433f2df38c5e4f55b, 15.87117611, 1393199959, 2014-02-23 23:59:19, 153, 983211
6545, f344ef73a7f6266c581bda697acfb37f087f68ebd7596a93610ab1913f9f7187, 15.8701552, 1393199979, 2014-02-23 23:59:39, 20, 850047
6546, 7fd40e28bc1e8d377148a417f0f3eaf0b435640febd0375885f45c93fbc1b8c1, 15.89133585, 1393200360, 2014-02-24 00:06:00, 381, 844202.1010000000242143869400
6547, 1e504c539a3968c2b85334dbbc665dc9c92a71cb33c202dececd87302ccf678e, 15.98451184, 1393200525, 2014-02-24 00:08:45, 165, 962536
6548, 6f409f6f0ac2df42e0e8daebd2c4f10cf4fde126f94a61207103a247224a35cf, 15.98151219, 1393200716, 2014-02-24 00:11:56, 191, 461965
6549, 3523fc14862728b85c8158e13b42a471ce757bceb9fe258dc38828728c3fcfb6, 15.97413207, 1393200859, 2014-02-24 00:14:19, 143, 410932
6550, 4b0e7a954b990ba508827dd2a2e5e074a3ee2cc4df31bef46fbac031dea9c83c, 15.97483175, 1393201161, 2014-02-24 00:19:21, 302, 153250
6551, 9561eab4f434ba36aa9ff810bf8f87bc33612f6ca2f8a467efc6b642382e9d11, 15.94886313, 1393201349, 2014-02-24 00:22:29, 188, 665342.0010000000474974513054
6552, 00ef6c7afe919cac0d341158c5a37def3206c63cff77b2e76427904c7d5ba991, 15.94204331, 1393201357, 2014-02-24 00:22:37, 8, 483758
6553, 644448a39b82ce49d231cccec72e1e37d904a2b9a92db16668b23c20dd7d1dd5, 15.96530011, 1393201772, 2014-02-24 00:29:32, 415, 996592
6554, 30287a92e481d37586ae6dd035c651c7c2605adfee5ea335121aac1c38084225, 15.92068204, 1393202250, 2014-02-24 00:37:30, 478, 967032.0010000000474974513054
6555, 13476be6a0515241cfc907ca62e12afe0967e9566354d9136a932b57afb19124, 15.86596786, 1393202283, 2014-02-24 00:38:03, 33, 273782
6556, 6f32a7aee86756e65516176767bb2f0e8baacb4042d0949816e2fa1bc42a59ce, 15.88474561, 1393202534, 2014-02-24 00:42:14, 251, 270451
6557, 5ca774fed7a12a8a92cd4b077f599e6b766add59c2e47f3bb3509261472fce96, 15.86764853, 1393202613, 2014-02-24 00:43:33, 79, 36125.00099999999656574800611
6558, c249a61dbcc11dad6a44e40b7fe0804263f6122a2cfe1cdf8288a76ae36053d0, 15.87880704, 1393202715, 2014-02-24 00:45:15, 102, 711987
6559, 0ad450ae73660e363a04556a8503790efe74009b088be12333228ac17aa470ad, 15.88620462, 1393203007, 2014-02-24 00:50:07, 292, 110679.0139999999955762177706
6560, c0bf86c34c6ceecee976aa64210c55bf2b9febfedc6abb4846190639d5b52612, 15.86248759, 1393203129, 2014-02-24 00:52:09, 122, 305732
6561, ef79a56cae035771c5d2fa6e8e56a423e746b31817f53842e759a0e5bae94227, 15.86656806, 1393203335, 2014-02-24 00:55:35, 206, 845385
6562, 5753d3823a1559e9b535087f4a6ad336fc1c420460648b9887ed826888c12da2, 15.85695531, 1393203918, 2014-02-24 01:05:18, 583, 637007
6563, d9d3ac2bcc836f40d846dcd350e9db818672d21ad962297e593d3c97808c0d3a, 14.39184303, 1393203968, 2014-02-24 01:06:08, 50, 415334
6564, ec6b798749876f6d9a9a5fdaed4356a3963c110d977c7fc1caa6e73f644c3c6e, 14.41099213, 1393204269, 2014-02-24 01:11:09, 301, 899427
6565, 88ef9bbdd7e3c2d3c282d2fa0c6b51d96b4c0c44befe4389371f58fb257514ea, 14.37848493, 1393204680, 2014-02-24 01:18:00, 411, 849254.0069999999832361936569
6566, 1880054acc060a1c9c97b2a219ffb3b0c6937edc98b98b16f473a5ae81264787, 14.08944133, 1393204745, 2014-02-24 01:19:05, 65, 371818
6567, 95cbef71db3f8acbf376817b5993303aeec20d810de8a156129c33fbc2d60361, 14.14427243, 1393204990, 2014-02-24 01:23:10, 245, 277157.0009999999892897903919
6568, 3d733ce2fc628787867880e5d7fa36640924141a3de0b7aae003393dd1f46d36, 14.08410692, 1393205130, 2014-02-24 01:25:30, 140, 30105
6569, 4c3f119b96bcf187748140888305a53a83a1aa344276543ccb4bf169390e68b6, 14.08453258, 1393205151, 2014-02-24 01:25:51, 21, 361975
6570, a0475c9abfe242bbe33e44f3159a31f4745352d9c3d64de123a040a2143ce856, 14.14823254, 1393205436, 2014-02-24 01:30:36, 285, 998382
6571, 7d8c45d271bfba054e058abb02e1726a907b6318e066f4ed5c99dabb6ea3ee85, 14.08014717, 1393205701, 2014-02-24 01:35:01, 265, 658347
6572, 2ea226eaae2af55e65741659bbf748500bda48e12d0673a3c113771609e204bd, 14.06615814, 1393205843, 2014-02-24 01:37:23, 142, 948331
6573, 126060fe1d4ce7b0d473cdd55d69a1d72bdab1ca8b678828d968282b8e61dde2, 14.06618172, 1393206221, 2014-02-24 01:43:41, 378, 272813
6574, ad4452639542abe124cd962e9ec224c027676816e4a52512baa9957a4a64ff4a, 14.01233944, 1393206314, 2014-02-24 01:45:14, 93, 470836
6575, 69cdea10b27ba65e68d6a95257674e6f2c791cc90e4a0c7c00428ae499398f61, 14.02256387, 1393206704, 2014-02-24 01:51:44, 390, 32026
6576, 233116ba528a8fe19d0b349d5ab75b780daff6e2bd41a1b99cf3791ec7251e33, 13.66538025, 1393206742, 2014-02-24 01:52:22, 38, 167491
6577, af1ed8371557ee7271be92c5dbbbb1c765ad1411c8fedbeed9b6885310d7b176, 13.9915035, 1393206768, 2014-02-24 01:52:48, 26, 132100
6578, cc786eaeb5d5dd9f4e12328793f025bf2fde8dd8567a981a9a1635614dd53a57, 14.01552346, 1393206803, 2014-02-24 01:53:23, 35, 240019
6579, 0d1d73fed3753c5fdfeccc7e247c54f7f40c7f5b1075c5bdf4d1bae13d27d049, 14.03773471, 1393206828, 2014-02-24 01:53:48, 25, 112967
6580, 0bbafde434f3a5bdcaa93d22c2205669c679c35d756797eaf80f52d7fb513585, 14.06635863, 1393206867, 2014-02-24 01:54:27, 39, 463854
6581, 7f4c546eae01b5c1ec86f175e06ae0c3a8ea93edb5bc78139e082d9d319993cb, 14.07607154, 1393206869, 2014-02-24 01:54:29, 2, 344816.0310000000172294676304
6582, fd00dcdce35000e382bd32584ce9a0b89e29a1c1085abfce876a4aa4b087b188, 14.14197133, 1393206974, 2014-02-24 01:56:14, 105, 19452
6583, 6827b5e5ed2cfd873d6935e64a40fd9ce8a58c430ab73b325f96d7de9f90a734, 14.15825007, 1393207021, 2014-02-24 01:57:01, 47, 875224.0219999999972060322762
6584, ff4057259e9e01c66eca03ec0b707d52b9ef36493e788d03704cf3f4f4c3d250, 14.35432342, 1393207104, 2014-02-24 01:58:24, 83, 254954
6585, 173995296aabf00ba8c4d5a2419442cefc705351429845e502ab5144654519a8, 14.36625869, 1393207218, 2014-02-24 02:00:18, 114, 35312
6586, aeac3b5e643425edb8c21cf179908c28d41b5d6643fa2809a6280771684b5874, 14.3721045, 1393207247, 2014-02-24 02:00:47, 29, 699137
6587, 4827bce10e04ba62f09b7ecbd3f6fa1248229b0fb08dc5f07c490838ea8c02ef, 14.39469548, 1393207417, 2014-02-24 02:03:37, 170, 707333
6588, 7b6fe2341df88b2fea62cbd45e8af3a65636aa96bd38c19a595ec981fc833c82, 14.38955942, 1393207465, 2014-02-24 02:04:25, 48, 68027
6589, 2bdf0933b01c0ba97604991abed15d24982fbd13c7c437ed563df456b530ad8f, 14.40840545, 1393207739, 2014-02-24 02:08:59, 274, 981317.0010000000474974513054
6590, d96297ecfc69777491c0b06c2452c8a56eb91c763d7e1593770be8e0f8ed134f, 14.38293487, 1393207782, 2014-02-24 02:09:42, 43, 307905
6591, 9049fba3f6cc43a94477c4300ba2b9a78eb59e930ee1fe5b9cd257f720bbbeb1, 14.40266609, 1393208025, 2014-02-24 02:13:45, 243, 815155.0999999999767169356346
6592, d42da891f6ef9d520bc3e9173fbb64f7209a082cc5235bcc00e1ee5649887b3e, 14.38336645, 1393208339, 2014-02-24 02:18:59, 314, 530717
6593, e478d06d8b60385bd9447f3531a1770c064bcda62c0a8e83b2e71a05019ed91f, 14.35036986, 1393208621, 2014-02-24 02:23:41, 282, 287935.0069999999832361936569
6594, 8c83c49b263387965da3e4c347e7b71b96edc640259282b97215ac1a05c4b7e0, 14.1425674, 1393208797, 2014-02-24 02:26:37, 176, 934818.0000000000137845290737
6595, 53d55ae8e12ce3e07d3fe95ab0dd332e9c8d029a04a66547c00a6019bd77a9a7, 14.10034745, 1393208909, 2014-02-24 02:28:29, 112, 356030
6596, 398cbea6bae0a2ef41421d2eafeb1a3c2be1300b82a0d2fb0d399a4e4a64b1b5, 14.14220975, 1393209125, 2014-02-24 02:32:05, 216, 873697
6597, 23a93417d9ff6cb28d41298586ea4a8d4f0423b599fe2330acd595051fd8f0bf, 14.09223434, 1393209201, 2014-02-24 02:33:21, 76, 100818
6598, 21a59a494a289deb007c46430777394b7c5a0f08c213361d8625bf728828f49e, 14.10567045, 1393209652, 2014-02-24 02:40:52, 451, 916870.9999999999915729631538
6599, cc946b551e3c47b57c34fd1d5390bf3f5c167d41818497c9df8d396adf0ec55b, 14.05193794, 1393209693, 2014-02-24 02:41:33, 41, 473548
6600, 30ff0c5a966a51be374bcb3d78b79e64fbe7afde9fb64e1451bc7219bc838592, 14.07615421, 1393209788, 2014-02-24 02:43:08, 95, 145240
6601, 87ba650922fef57b2d97c040ca5c6a41cf400b1a41fca7c3c62093ef0b420893, 14.08576241, 1393210039, 2014-02-24 02:47:19, 251, 937458
6602, 43c04fb8d2abbeff280ea625d417edff8974bef46b7c2274ba594104f1c412b2, 14.06066457, 1393210116, 2014-02-24 02:48:36, 77, 866551
6603, 4c545a8155edd6dd6880ede4e1b1624367911fd3aa6ca5961e01b324e06d50f5, 14.07761882, 1393210297, 2014-02-24 02:51:37, 181, 932594.1260000000474974513054
6604, 85292279f5e0838b91756544c9c972af810a860f5efd57bc456b7cb634cadea0, 14.06645298, 1393210471, 2014-02-24 02:54:31, 174, 705572
6605, 866ed81be0754a6a1e5936fd414674a77e2a9b032c59e2b3ad144f59816a58c2, 14.06046425, 1393210523, 2014-02-24 02:55:23, 52, 348721
6606, e9cc34ffda8ace370d4e87e9f447a5db176b8342715bd5cf6886a5051335913a, 14.0822036, 1393210580, 2014-02-24 02:56:20, 57, 69807
6607, 62e962c30bfaf49a874270eeaaf6710b83918b8faef70543b51a325213df4826, 14.08796243, 1393210708, 2014-02-24 02:58:28, 128, 136870
6608, f0f99456319c57ba2525b542ed69a4ecced7a9fda7bcc0a4a40134cf7c1f3b34, 14.09103889, 1393211133, 2014-02-24 03:05:33, 425, 312001
6609, 0f271e3c58cf6734857c9e12363cd928fe839e1893432ede56a3d95a553bce0c, 14.04364531, 1393211185, 2014-02-24 03:06:25, 52, 176821
6610, dec8f0be9fc799c3fbf0f5932e5b0e40b1cd06f1c82f0f4daa3cc856d9d70f72, 14.06152487, 1393211270, 2014-02-24 03:07:50, 85, 99679
6611, 4e07cd812617852c1a68892512466772903438a600157e5112f321406d09d907, 14.07662664, 1393211271, 2014-02-24 03:07:51, 1, 91254
6612, 99efe1e5a14e293d6a44977ab9c1ef19bceb47a2eb700ce169ba1bdca61a86b9, 14.09318138, 1393211380, 2014-02-24 03:09:40, 109, 559561
6613, bc793fecd9889cc6e944c64a1af773a5df70570746dec624dd5c9fc2905dab5c, 14.09994453, 1393211802, 2014-02-24 03:16:42, 422, 748644.1119999999646097421646
6614, 3f2879ef714d461a84f323e6378bd8bbc84dfe489cc7afe00dd1e756148f5613, 14.0537389, 1393211930, 2014-02-24 03:18:50, 128, 313117
6615, 547d8e14d2bd0881cd5143bc411b6bd8507b0bd319f85bbfb40da817af519cd5, 14.05681221, 1393211941, 2014-02-24 03:19:01, 11, 927404
6616, 890855d5101b9b6c6eeb4e7c7b88db83ee8c44ea9019fc4c457c05d149833773, 14.08599894, 1393212053, 2014-02-24 03:20:53, 112, 715419
6617, ff1a1798fbec6f6deb495f5244b6c660239b4fa7c7ea53d67364ec30b3dc386f, 14.09216332, 1393212086, 2014-02-24 03:21:26, 33, 811366
6618, fd438980085451526e5d0ffeae15bb85be206df9db3998c24b6f9573567d7a55, 14.10240978, 1393212118, 2014-02-24 03:21:58, 32, 468523
6619, d1d7ca1f672ae82e6eea9e8c916d68723db459399e6773073ee6560bf2e6b85a, 14.16509975, 1393212343, 2014-02-24 03:25:43, 225, 410619.0069999999832361936569
6620, 24c6a0fb77704861037ef30d67d2c8e6f16998d1af052d38aaba7ab36790b131, 14.14207862, 1393212423, 2014-02-24 03:27:03, 80, 695709
6621, 39c299fb8b923d2081d6b80517520f283965bb62cfb8e19824762cc31b224769, 14.15428435, 1393212447, 2014-02-24 03:27:27, 24, 695578
6622, ef0d4313d190e73f07a06fb14ca355cff0ebf8fe8bfca668428e76cad10a37b5, 14.34479928, 1393212458, 2014-02-24 03:27:38, 11, 589375
6623, 50252e7c9f42b650c5116639546e30d7b5c759377498107421e871c9a7b72a8c, 14.36934715, 1393212566, 2014-02-24 03:29:26, 108, 757144
6624, cddcf2fd445a14b71f23351efe2e834e13f412b22c7c3de30192b333a73f4fdf, 14.37613164, 1393212601, 2014-02-24 03:30:01, 35, 570211
6625, da2df8646c6bc33c6d5440aa11422f3ef632c4b35ff1ab4dcfd7065604c41fe5, 14.39632595, 1393212684, 2014-02-24 03:31:24, 83, 906656.0010000000474974513054
6626, cb3b5f2b3aed52d49774df4389dcebdb33d10332656ab745b36dd053c8ea5387, 14.40773727, 1393212937, 2014-02-24 03:35:37, 253, 416070.0019999999785795807838
6627, b7dedea614aa1848e51750b59bdffa6b8b899aefad85f3c9c450cd190ed19ec4, 14.38801685, 1393212974, 2014-02-24 03:36:14, 37, 836043
6628, 557b281a153cf87b99188eeb347b91441c518992e5660944875f2f31a03b9283, 14.40778677, 1393213129, 2014-02-24 03:38:49, 155, 256435
6629, 368e02047ecf970b5cc722689abf298c5e5e1ad11459397b229f5bd4964b7f97, 14.40601762, 1393213348, 2014-02-24 03:42:28, 219, 533247.0999999999767169356346
6630, 05d59caf0d0a641e575165fd78bf00e1bfdbaf00a145b7c1e268dc482bfb26da, 14.39259616, 1393213432, 2014-02-24 03:43:52, 84, 679136
6631, 2fb86b4069f2234dc8ff9d75b784d5a2e77df254a614896d2b89e44d1938a4b9, 14.40374187, 1393213557, 2014-02-24 03:45:57, 125, 817185
6632, 0b00a1c01bcd58d09627491e14ab8b27fadb3e8215fa2a80a64b62ff501b627b, 14.40744033, 1393213552, 2014-02-24 03:45:52, -5, 847953
6633, 9b8daba61942fa44573c2177b6f3f392d16277c551f0230d47a19f0c73ecfd9d, 15.66604912, 1393213702, 2014-02-24 03:48:22, 150, 481017
6634, 9b4572d12f022cd7c1be4b65b166b378f189f9ff6f5878702caf9370fa49baa7, 15.6657273, 1393213946, 2014-02-24 03:52:26, 244, 505634
6635, 4a4a86afde45a6e88767899e177746f97ced7f9300cf4d23653c6632a614d6fb, 15.65178451, 1393214223, 2014-02-24 03:57:03, 277, 274455
6636, 9034c48141f3120c49f6bfa75d1f9a9e8d4d285b8c9464b805e1d5ceccca37b3, 14.40120724, 1393214568, 2014-02-24 04:02:48, 345, 19717.00800000000162981450558
6637, 4cb4c2c9071895f854b61df85b5560d3b8d01039d50904987a6232da33dc9273, 14.36543451, 1393214579, 2014-02-24 04:02:59, 11, 694206
6638, 607d75233238bec867b6c232dfe7c0bb00bf4523ca41f8d6e71441203ae3b3eb, 14.38944834, 1393214618, 2014-02-24 04:03:38, 39, 209394.0009999999892897903919
6639, 653d0d998ac93f81fa05ba981b086b8e80dea8f7c2fbaa72ef1cdca82b0e7252, 14.40850445, 1393214689, 2014-02-24 04:04:49, 71, 571926.0139999999664723873138
6640, 5a8e0f2fb3fb977fa18b1505d37676f3cc4110b3a8d1f2c5ab18a5a2591d097e, 14.42184403, 1393215037, 2014-02-24 04:10:37, 348, 417964
6641, ba70b9fe6ed3685d94e82d9143b64ec18cb29ea0e9f499121ac04ad699500e86, 14.38572211, 1393215221, 2014-02-24 04:13:41, 184, 471827
6642, 5edb5ae9f7c3b81034656047ce34d46ca71ecf0eeb9fd7252e3ecdd236594d39, 14.3788916, 1393215478, 2014-02-24 04:17:58, 257, 632960.0010000000474974513054
6643, 7cee1a9c1720147f3a41e3e6c517e79f05baa818f459914e7be52e7760ba1162, 14.35915168, 1393215767, 2014-02-24 04:22:47, 289, 689288.0000000000396269683734
6644, ab9ca7a1a6fe04d49bd147fa06247ff875d4e2f9f3641d6f7ab68e241b4c33ce, 14.17466213, 1393215842, 2014-02-24 04:24:02, 75, 432623
6645, 8c6ee210c5ec313ed51423143b946d229b017a0bead0ef8b80176e0891fbc1c4, 14.4033709, 1393215892, 2014-02-24 04:24:52, 50, 391127
6646, 8c4ec749f45d39f80e73eef8fac265fb29388f1f93bc22429a5387544c3dedf8, 14.3627166, 1393216042, 2014-02-24 04:27:22, 150, 787209
6647, b5c12ae49bc1c6500164677a1ba4025b2bb1c40822e4620411f2d267831c0b7a, 14.36192971, 1393216454, 2014-02-24 04:34:14, 412, 552833.0019999999785795807838
6648, f9a29962b737d5b756454b9b93af5771cff0e7b7bc7b2d551e7078795359724a, 14.12588461, 1393216479, 2014-02-24 04:34:39, 25, 253461
6649, 4a448405a6da2d64d197ce930d7d6f982c261f639dfe738479f607069a743f3d, 14.17861531, 1393216874, 2014-02-24 04:41:14, 395, 12845.10200000000077125150710
6650, d090aa414ba53edf1a5eae53e0176be55b5828f2f47cfa7fade9865c635ed371, 14.11319352, 1393216982, 2014-02-24 04:43:02, 108, 394965
6651, 6cf6de71a4528c862a06fd4e1817572a1536149b41582541b8b8227621b2df66, 14.11988083, 1393217039, 2014-02-24 04:43:59, 57, 93924
6652, c9b218ce535b29caa0fa22a41419759173cf4a3220cd9a43f06adc9b9f00f6f1, 14.12517102, 1393217081, 2014-02-24 04:44:41, 42, 64373
6653, d7957881b513c5dc39d874249875f2996a7a1c2b33948c6af2fde19eb9a9df53, 14.17443459, 1393217124, 2014-02-24 04:45:24, 43, 437216.0009999999892897903919
6654, e646b944d60353cd255de9e3a2834821f7e996153659bd89449498cad92552f9, 14.40442205, 1393217590, 2014-02-24 04:53:10, 466, 210202.1009999999951105564833
6655, 5a8a122d642a92c9880e7f62cbb2a5fbdabc8181f98a466dadafcd371c7b5829, 14.11591281, 1393217718, 2014-02-24 04:55:18, 128, 825492.0010000000474974513054
6656, 73365f6e7e44a10e78ee63311be613f7c503d45484959a31563157260b1cbe86, 14.11900149, 1393218097, 2014-02-24 05:01:37, 379, 355144
6657, 1e05a21a70b77cae4a0d5f0a11640d7949b387d352f4a2387350d4c870541d16, 14.07443015, 1393218214, 2014-02-24 05:03:34, 117, 415288
6658, b1b0780ac7e7306dbaa231c1a32a5249a3fc4e309bfba45d6888dc0f69752ddd, 14.07945001, 1393218662, 2014-02-24 05:11:02, 448, 917717.0010000000474974513054
6659, 6eb3eb1286ab4aab1a946e013f4a3c08b0055a179ab1ffd1a57fc36d0378493f, 13.77999108, 1393218756, 2014-02-24 05:12:36, 94, 51835
6660, 3bd704ad6cafd7eee31c74dc3e2e0cbd7500fecd93d8db62fbb137a905f48ce9, 13.78926708, 1393219052, 2014-02-24 05:17:32, 296, 167368.0020000000076834112406
6661, 0c532b0259ff707b95815e6cb0c27657355f2a8e04200e424221a38681db07cb, 13.74536481, 1393219078, 2014-02-24 05:17:58, 26, 54047
6662, afd99d1df68e464bdab4eb5a71ccc996cf4035c40c494c91dfeac14d92d0005b, 13.78305905, 1393219187, 2014-02-24 05:19:47, 109, 408121.0009999999892897903919
6663, e1e27d0875ed32bacf5352f319188234873ef642bc7e4a09e3a5623dffcecd3f, 13.78955043, 1393219577, 2014-02-24 05:26:17, 390, 494929
6664, e4c29d0866702ea47fce4b573dba04da47633c79cc3281ac0dbb19146fcd95f0, 13.72869539, 1393219627, 2014-02-24 05:27:07, 50, 47608.00099999999656574800611
6665, 80ada80baebbb8627d3ded28c011cbaf82bfd3c759f9ba663ff569226f1ba4bc, 13.74601801, 1393219838, 2014-02-24 05:30:38, 211, 991096.0009999999905687673163
6666, 733853e1b8cdae0a61967c1eb4ed0277a0e3bd6a78c8ff84f8dd66bb51b322cc, 13.73382013, 1393220165, 2014-02-24 05:36:05, 327, 792547
6667, 02e2e1a6572727774c1959ac847fde65974b40d7be7fcf71933ef1e93b1e9d73, 13.18323618, 1393220293, 2014-02-24 05:38:13, 128, 783494
6668, 63ac6e1f33195c8c4a6917fcd5e3a883647eaa76821db2097c75579d634f6296, 13.68223092, 1393220345, 2014-02-24 05:39:05, 52, 589674
6669, aa37c42f1a36a4886d29a280be01796e46657e979719218d8ddb981fd579c96e, 13.71859198, 1393220423, 2014-02-24 05:40:23, 78, 451402
6670, c3bf7bfadc716bc548d2e0ed1d95031b50fbe7dcfddaad07dfcc51071473bbdb, 13.73071786, 1393220543, 2014-02-24 05:42:23, 120, 450503.0009999999892897903919
6671, 266c57b41036d39e66a98485e1bd09e3b6e7cbab03974432c16889165850492c, 13.73518063, 1393220593, 2014-02-24 05:43:13, 50, 526986
6672, df9640f7008ab875227e1d3d1cdd310861948effded40e5647c20ae3fe86a854, 13.75232799, 1393220784, 2014-02-24 05:46:24, 191, 805074
6673, 61984ee3cfce7e952a8ae81c37e6c0002782849b783801de33ab58e59c5d9ea9, 13.743946, 1393221259, 2014-02-24 05:54:19, 475, 101426.0010000000038417056203
6674, 1fa7fdfb0a69045445a2bd7f5bfec440a75710b19bdd18cb9a7c691df7cb8d0b, 13.17500567, 1393221344, 2014-02-24 05:55:44, 85, 138694.0009999999892897903919
6675, f8101756b9dd0c5d011e376a87ddbb92d0b2fcbf6f82dd80e5a7c1b1f1fb4459, 13.18608561, 1393221375, 2014-02-24 05:56:15, 31, 829395
6676, cad170affd7ec87da2398fe86b6603436299c64fac2cf592e5783d6408d414c3, 13.69343192, 1393222153, 2014-02-24 06:09:13, 778, 452476
6677, bdfcd2ee8281bb3a0f59553bffd188b7addbb7ba8022a6534c67f8bba9c2d776, 12.51653258, 1393222545, 2014-02-24 06:15:45, 392, 731784.9999999999643804926563
6678, b3c89e88dce4677eb7191144f8defd8bd81a650193a4d015adcb75e312951be0, 12.51444121, 1393222986, 2014-02-24 06:23:06, 441, 250755
6679, 02956f558690c884a6c5addc9507de4497f57df6e9260a426ceeda1902c74ddb, 12.45408487, 1393223044, 2014-02-24 06:24:04, 58, 265917.0279999999911524355412
6680, fbe378206daff3a5de26929ecd629b0fddc8dd1c40b0d349346a0217c088460e, 12.47033114, 1393223129, 2014-02-24 06:25:29, 85, 563280
6681, f30bb8948cff7af26b1f1fcc48e0e04156d79bc937d95b16fc667a011270a2e1, 12.48123198, 1393223675, 2014-02-24 06:34:35, 546, 181397.0020000000076834112406
6682, 8db40556c07a4504abce2c27b649bde5aaa0ef5c76e08fee095947dff01c5302, 12.29914777, 1393223834, 2014-02-24 06:37:14, 159, 85803
6683, 62f9f3ae56f3a0377381dbdc42357d29994b926a6a81c2341a5deb91dcb98d60, 12.29510071, 1393224024, 2014-02-24 06:40:24, 190, 476017
6684, 3b6bc1620ac2d5158af206bab7b473144dc8dc8d022ac7534804343b01ea6ee9, 12.2336868, 1393224239, 2014-02-24 06:43:59, 215, 811328
6685, 6cd94a85ca670725779576acd0277f80742e642eff5bb2257ad78d11cf67c4eb, 12.21529314, 1393224602, 2014-02-24 06:50:02, 363, 713238
6686, daa1b75a06f6e4a802d1ec25e3053b24f8a3f88947e58f5be865f66d6596fd38, 12.1822528, 1393224709, 2014-02-24 06:51:49, 107, 634346.0209999999497085809708
6687, bf02044778938b0b681eba4dfa7a48bfcdec835f55b7dfcdde2d4ef063e82c60, 12.18868717, 1393225059, 2014-02-24 06:57:39, 350, 925477.0150000000139698386192
6688, 634d2ff31e150b668a09b785a484cd07acb09a1ecb2268dac5e43ac7dd8447e3, 12.1254715, 1393225293, 2014-02-24 07:01:33, 234, 780662
6689, 52a6742294bf4f0375d9201d7a5896b96c21f02408bf58594d425164328979f2, 12.10617844, 1393225313, 2014-02-24 07:01:53, 20, 214508
6690, 8200f4ab504b980bfae003748df29f4cc3121bc6b7cc2b8ab98d5516152ead91, 12.13010923, 1393225759, 2014-02-24 07:09:19, 446, 85613
6691, 23ce60c6e810181b9c076c93a70b2fc94826f054877ec3f75f433f37dec86664, 11.97281009, 1393225857, 2014-02-24 07:10:57, 98, 995442
6692, e0de7863f72f0b9f0a91b93a4c765e2c28037c90c92dc528dc8b983826654e35, 11.97816124, 1393225983, 2014-02-24 07:13:03, 126, 639566
6693, 9265f3c5e65f475ea932772d916821589e957de94005480f510cd188b226344a, 11.98062472, 1393226127, 2014-02-24 07:15:27, 144, 378862
6694, 0eeee567de4593bcf156a27572ecf4f2c1a72349b435c313b6315f4de23cfd3b, 11.97945273, 1393226322, 2014-02-24 07:18:42, 195, 292240.0009999999892897903919
6695, 8a85108d2a4d2cb14096d72caf99038331f10542922fb07eb64ac743997911f8, 11.9708025, 1393226495, 2014-02-24 07:21:35, 173, 591024.0010000000474974513054
6696, 1385e6a6931e6070dd1b0df97ecd2933843c245ae586744e1f6d3056c3e10deb, 11.96381111, 1393227141, 2014-02-24 07:32:21, 646, 735411.0010000000474974513054
6697, e9b100729ce67a473983ae58c9325694eaf5c8c8e2df9ece951218ef56899178, 11.86242747, 1393227196, 2014-02-24 07:33:16, 55, 454370
6698, f691f10756c209f750b3f163bcf60cf3fa5e705709b72733bd1e21d2b9aaaeed, 11.87877209, 1393227296, 2014-02-24 07:34:56, 100, 530290
6699, 09630bdba755e0f78e7693a5d89432148bddc29f7f0626384238bf55db875850, 11.88625387, 1393227391, 2014-02-24 07:36:31, 95, 609321
6700, edefac5420d98455bdf1b50230577eb1c45ee1a5b9da1c0c9989e8e3c812ba9c, 11.89475699, 1393227421, 2014-02-24 07:37:01, 30, 352159
6701, 1ec2dab3be4fe0233cf3941a1fa1cfad14ff3648e7e3046692c730ac8147c92f, 11.91614853, 1393227453, 2014-02-24 07:37:33, 32, 473815
6702, 8aff8a4efe9078acb4940b9d32d77bb3d5b7891d3373c758297433da35cc49a3, 11.93721793, 1393227494, 2014-02-24 07:38:14, 41, 253305
6703, 72ee1bf007fcba9e4c3bf71ddbadaed397bc5ca525ef74f3cd668e0a5d0307f5, 11.95658929, 1393227536, 2014-02-24 07:38:56, 42, 192173
6704, 423705c822d5056bac19e97088a0a2c6210a0f368131874e8c77f3f1ff0b7e80, 11.97299807, 1393227773, 2014-02-24 07:42:53, 237, 345276.9999999999846931331149
6705, 25f75857cbb2a2967368f1cfa52e8ac0a57d19ad6d51fc2f15ee693e061148c6, 11.95647851, 1393227797, 2014-02-24 07:43:17, 24, 59136
6706, d9f2f22c8625bd7971a690bfb48773d3fa1220f3254c7cfc8d3d23303108dc94, 11.97637414, 1393228109, 2014-02-24 07:48:29, 312, 253833
6707, f6e11129b1299137284803afab872a8ba3e917e8ea50eb729877383e33193c23, 11.9452583, 1393228165, 2014-02-24 07:49:25, 56, 406073
6708, 23a0ca2fac904e71b8d960f42460a4f765f986ebae3190691a8c343a5d06e18f, 11.96158481, 1393228183, 2014-02-24 07:49:43, 18, 165566
6709, 4f4b72b270bc7ebf3cb368be998c78ad446545d49be568daec06889e2b7549d2, 12.08567545, 1393228198, 2014-02-24 07:49:58, 15, 988056
6710, ee9bf50af60aa20f74baab954270eb744d0dd1e27ed0c8bde2f46976ee87fec1, 12.09940329, 1393228271, 2014-02-24 07:51:11, 73, 439686
6711, 1a9076b422ae830e2187ca9ed3e3b09a83673008eb91aeb8801dfc1bd765e940, 12.11234029, 1393228299, 2014-02-24 07:51:39, 28, 465348
6712, 0a93826d34e0f6cbda000a0774793e95fffe24e32952e300da47d16900da0af1, 12.15265574, 1393228366, 2014-02-24 07:52:46, 67, 722850
6713, 1529f78439c5dbc5f3d98fd78d5b6737a2e934c3408f45c95705ad862bac63b8, 12.16669507, 1393228415, 2014-02-24 07:53:35, 49, 49850
6714, d33bb35fc077a399cc66ba6a53f8fc885529e713dffce18ecc47c51999537306, 12.17233579, 1393228423, 2014-02-24 07:53:43, 8, 718428
6715, 38161c0d018c99a4de2c478694ca4ac2c6a95b3f00f914e3ff56b78d0544525d, 12.20008566, 1393228547, 2014-02-24 07:55:47, 124, 121977
6716, 7791aece83adef45166c2f08da8002df4a1b96bce5445361615e207f5255da93, 12.20334249, 1393228785, 2014-02-24 07:59:45, 238, 720321
6717, 01073d82e8053125ccfeaa2a88a7c2816e800a33b9fafaf192636a1bdd8df87f, 12.18255357, 1393228817, 2014-02-24 08:00:17, 32, 872974
6718, 10e64a5758412c0e1942fd64c086c24d9f7dc624c6e918521214398c06498ab8, 12.20563307, 1393229053, 2014-02-24 08:04:13, 236, 745624
6719, b004aa27c4bdd9504ad3b9cf3e6296d8bc63f0a9a4ebcc720d9e0dfa7db96d27, 12.18535851, 1393229125, 2014-02-24 08:05:25, 72, 388112.0009999999892897903919
6720, 43610b9578c9026049ae332ad08d05a0c581bbafebf7323ca62396cac43c6a8c, 12.20084869, 1393229404, 2014-02-24 08:10:04, 279, 496143
6721, 176a6a6790872a8e1eb7d97bf5bd1520fee7202082e0b478674c60df82367213, 12.1726449, 1393230155, 2014-02-24 08:22:35, 751, 814735.0019999999785795807838
6722, 1293a5fee6fd0c2b525106b37278c5dc82b1135b6fb4dad275fe8981d8fc484b, 11.96556886, 1393230303, 2014-02-24 08:25:03, 148, 181410
6723, 13fcbf12c83324735c657a6da465ca119116a1a38f74364a0c46e5f1e756825e, 11.96414385, 1393230309, 2014-02-24 08:25:09, 6, 955408
6724, 4ca7c020bed2a940dc760055651a03af3769b0b2e3b0320f9644a2755035688f, 12.00029184, 1393230375, 2014-02-24 08:26:15, 66, 584257
6725, 96b33cb500e984fd3caa62a30896769ff7b6ce0ae256c0123cf1a6e05d91d8af, 12.08901084, 1393230410, 2014-02-24 08:26:50, 35, 484502
6726, 9d64d247dd87f90128cbfc930bdc0ee3a5baf6063e26c5c44a52a39763ef79d2, 12.1087473, 1393230445, 2014-02-24 08:27:25, 35, 742625
6727, df1a2b1cc87cbea7d21695678235edd7397e51ba13d6a4848484bff5b6b7056b, 12.1350665, 1393230511, 2014-02-24 08:28:31, 66, 674016
6728, 0e25d4e53d1a28d039e7de6a25dca4a2193f91387f817ccfefbb2034df1ae2e7, 12.16009881, 1393230597, 2014-02-24 08:29:57, 86, 346587
6729, 02896959b7156409c4844d04900dee3ab78f467a05a22e720d6549614c5eb83b, 12.17037551, 1393230736, 2014-02-24 08:32:16, 139, 555295
6730, 094ec24d7c2872079c40418fb70389ad65a6c7a1ed57ed67fd30a46f848b6bdf, 12.17090525, 1393230791, 2014-02-24 08:33:11, 55, 380821
6731, 0137cfd7d1bb4873229fd9ca70f3d0047e35d79c7e0861067f68e1fcd1c41373, 12.17530389, 1393231320, 2014-02-24 08:42:00, 529, 44686.00899999999819556251168
6732, bc653c0a329584c70e86fdca30d7c6fa90cf9c95667b4eabfca538c7c149fd39, 12.09856565, 1393231369, 2014-02-24 08:42:49, 49, 214144
6733, 4764f6828b6ea2782bede272daa47d791abda0df93cfb085c7e90b3cc907f310, 12.11555043, 1393231404, 2014-02-24 08:43:24, 35, 767654
6734, 0a81d40d80933ee1aebb49ab621b5ac8282ec9052242724f439b0c111dc1c881, 12.15229483, 1393231538, 2014-02-24 08:45:38, 134, 738036
6735, ae68b89f9327636d7c9d00845dc8784179f8d682d4799bdfe47eaaaee3e3bc1e, 12.15375621, 1393231582, 2014-02-24 08:46:22, 44, 570099
6736, 0a67761633b3dd5c3cf0bc588fbf14ce1dded26eea2a8282ee858aba79c70f46, 12.17154983, 1393231691, 2014-02-24 08:48:11, 109, 565572
6737, b52ff0981c7985bc20d53796dfbbb454551bdbaf28c402ad42c59323ff975f25, 12.16615687, 1393231721, 2014-02-24 08:48:41, 30, 567517
6738, e1aa04683bbe07738f6859babe014d43af4ba679a230189119f9626df01a0bfe, 12.1864118, 1393231784, 2014-02-24 08:49:44, 63, 758794
6739, 491b3ac0e88685130b1d4603a21c4798fef89e7c1f64c6acc5207af6aebb34db, 12.2246033, 1393231858, 2014-02-24 08:50:58, 74, 650612
6740, 1f682f7b4765b8c94205538c69c43a98cb07d3392613cde3f1925f5333fe41b8, 12.25876079, 1393231935, 2014-02-24 08:52:15, 77, 837460
6741, abfb52a223f30e7a63a73607e08900d79f6d398cfa7c6c80805cad6c29e5a36f, 12.37367602, 1393232192, 2014-02-24 08:56:32, 257, 693608
6742, ed948ea0cde51a863b4b826d1665aec0d05a2c2db8691e171e56bfb5483f8e77, 12.25053451, 1393232500, 2014-02-24 09:01:40, 308, 345970.0000020699808374047279
6743, cc4ce52e78e3457fd4f5e1beb52009f5d990f81bf6f4776b126a78222bfd258c, 12.1757457, 1393232631, 2014-02-24 09:03:51, 131, 186379
6744, 4f6b09f43fe183f9fd5b326b260defa9b238611ef9807bf5b0ba234c7f024812, 12.17781378, 1393232661, 2014-02-24 09:04:21, 30, 651837
6745, 96450daca7390f16963c022eadfd8d2b33063caf853c81cdc94249a2105199b1, 12.20003243, 1393232947, 2014-02-24 09:09:07, 286, 470395
6746, 43c3482e0891db9dae69eec6acd61d56cac93621c8077a357d4cbf7a3f82f60d, 12.17245943, 1393232995, 2014-02-24 09:09:55, 48, 515717
6747, ac40324e957cd4e07ed4ab4adf352b786b1f529034f3bfceb7d4463a45a8cfcb, 12.18924507, 1393233228, 2014-02-24 09:13:48, 233, 565749
6748, ee940e6344f1051af004127f0ef1ed9e029ed2be96f62445043966897d2e5676, 12.17330733, 1393233566, 2014-02-24 09:19:26, 338, 994816
6749, 3095606a43cc654691f9094b1ee40974ef90e5a66f0c8edfe076362215e7ca88, 12.15010342, 1393233739, 2014-02-24 09:22:19, 173, 577406
6750, 9de7d983e29bcf8f3e807f1b2148faaa5371e5b082b028c8c2bc61c159cdae96, 12.13462764, 1393233808, 2014-02-24 09:23:28, 69, 496628
6751, bd9a5868321d05cd13bb0029671c054858424e63ea7fe4ce1941e9dc572a6f36, 12.15770194, 1393233841, 2014-02-24 09:24:01, 33, 164997
6752, d2652d03199efe3a6d8e15b52b16b5675852cbd9f34aaee8b06eb40b28ddbf51, 12.17699177, 1393234242, 2014-02-24 09:30:42, 401, 684756.1010000000242143869400
6753, f519d61b1d133a7d226d4df9f3bdee35a61e272800f8c26ed7054483b3ffe484, 12.11574292, 1393234243, 2014-02-24 09:30:43, 1, 703996
6754, 42c0db5646893a76da8a31cf7e95a7ea728e5ef5cc1b8db76e4755cef5999877, 12.15655671, 1393234395, 2014-02-24 09:33:15, 152, 151654
6755, b35ae0363d8ce0f770515e023bd33bf89c804a6c07bc0fb88260695e1f5fc9b0, 12.15499778, 1393234427, 2014-02-24 09:33:47, 32, 598929
6756, 1cc89b83ac4b02117a2836bcf33c5e4fce996eb26d1cd673576de2d5d68ee90f, 12.1743232, 1393234452, 2014-02-24 09:34:12, 25, 551329
6757, b2630dac428206ad577f83be670a51658a523179cbcd18d2f28e7c16fd914c73, 12.1837391, 1393234716, 2014-02-24 09:38:36, 264, 523963.1070000000181607902050
6758, 5e2c8cb6861f66e69d2688dbd1fbf5e48ce3cb86dc7d9c5103c6240caf8bed26, 12.17391683, 1393234795, 2014-02-24 09:39:55, 79, 335678
6759, f4b8b4e1064bf66f9bbf6286ff4580c66e9e7f6a2a867a581b6a762cb82176e8, 12.17396983, 1393234842, 2014-02-24 09:40:42, 47, 180887
6760, 3d4c6495b71cecd4beef7a13f22cff4e2ca16e85d8d8e65c51003aecc04e779d, 12.1926113, 1393234971, 2014-02-24 09:42:51, 129, 470727
6761, c79b5e6f042ef366d3749bcfbe8a1e1911c9374ffa3fca60332405f104109a4d, 12.19509288, 1393234976, 2014-02-24 09:42:56, 5, 328795
6762, c55b88049b005a8f6241cfb53acb0ea814bc56f87956d30d3c07ed2db6b14be8, 12.25970139, 1393235127, 2014-02-24 09:45:27, 151, 370317
6763, b08ab963719e1ef211bd7c2e273c99a80714371c9092995c0be542c80639f665, 12.25846521, 1393235207, 2014-02-24 09:46:47, 80, 900753
6764, 384ab9c5f149dda119f29ea05e25c3b1ea763b7aa80018def85f7b36d3ef172b, 12.36671674, 1393235410, 2014-02-24 09:50:10, 203, 639483.0110000000568106770515
6765, 2daccdb41b4f2ca0dc90bf0e0e18ffb1e8561add4fec797d323171fe89202c11, 12.25957597, 1393235542, 2014-02-24 09:52:22, 132, 571427
6766, 106df1e995e4cabaf1190942e5b0378883e8b014502680c5d90aac73e8732f51, 12.26159197, 1393235637, 2014-02-24 09:53:57, 95, 805101
6767, b6d6adde3d9f50e5537a96321c1dc3517b5426f67643c982d43cf5c4ae44859c, 12.36653443, 1393236090, 2014-02-24 10:01:30, 453, 166368.0020000000076834112406
6768, 99a6875528534376fadda797f7ff3f486025f3537092783231fa8019f2f09221, 12.17566617, 1393236112, 2014-02-24 10:01:52, 22, 951378
6769, 1744fff7e0725316c41cee28ff592aba8ec78f96ad90339a33ff98482ad75a43, 12.19820513, 1393236269, 2014-02-24 10:04:29, 157, 547356.0180000000400468707085
6770, 34709b5d0d96aa800f0e4fbcb3804c1e568536ef4c970948ee2f89111891cb4d, 12.1959794, 1393236320, 2014-02-24 10:05:20, 51, 398740.0000000000269295696854
6771, c62c30422e9eb082f94fdfdd9e8872b30d23e8a531ccd69dadd5d6aaf6381f26, 12.25151857, 1393236458, 2014-02-24 10:07:38, 138, 761064
6772, 9d0ea1a7b306f8c8e09162d4d1c09dfa86f5638e8e9d176c2452e8d22fbc3351, 12.25253859, 1393236461, 2014-02-24 10:07:41, 3, 511551
6773, 327251bd007253df44c92e2eaf43d206d0da82eeae50a3ce4f0caaa9396aed85, 12.37492642, 1393236595, 2014-02-24 10:09:55, 134, 479567
6774, d22c06d95cd8c774700e3bd0931bf54351d5d1dc35afb2a8bff8ca7206638235, 12.3766701, 1393236765, 2014-02-24 10:12:45, 170, 377568.0059999999939464032650
6775, 89ee28434fcc84a651935b5e0e41615fa4edf88fb0ea97f574026775dd93dc9a, 12.3724715, 1393236818, 2014-02-24 10:13:38, 53, 892265
6776, 226e53f0b6b776eb818fa44aebde3eb3f149ae7599f5311da38c874ec41ac946, 12.36544066, 1393237035, 2014-02-24 10:17:15, 217, 730479
6777, 2c038a9e35c16afc02134a60037965584d119798005734bc3003188025da1649, 12.3755928, 1393237329, 2014-02-24 10:22:09, 294, 637992
6778, b3df4e7770fdc667953a0a3fdbc42b4957cf58c601077735c5d1909e7e42d87f, 12.25327239, 1393237334, 2014-02-24 10:22:14, 5, 741352
6779, fed9671d893e460e12159e2f103f49d555a08b5e304a6b61e0f98189644ea504, 12.37365777, 1393237590, 2014-02-24 10:26:30, 256, 696825
6780, b047ccf1111a2e7346b009eb94317410b49aa247376be5f3c6eb2891763da92a, 12.25816964, 1393237626, 2014-02-24 10:27:06, 36, 108712
6781, 2bd058d680869244cf6e01727e234615deec24d724861bcf3e57fa7c12258b4c, 12.37291861, 1393237829, 2014-02-24 10:30:29, 203, 126386.0010000000038417056203
6782, 3844373759747ca9bcb85f25068f72b874c99cfaa863e615966084a418b5e464, 12.26667525, 1393237845, 2014-02-24 10:30:45, 16, 778997
6783, ce77907263fd141c4748a29f8fb22e42aa524127319a7502f6825254b9c15d35, 12.3621423, 1393237900, 2014-02-24 10:31:40, 55, 664951
6784, 161b23cafbad8b8a8ddf7da6d26ceabfb2b179b1dc26d22f419c7deb4707b489, 12.37646923, 1393238198, 2014-02-24 10:36:38, 298, 615101
6785, 245273ad5a85aa8f035fdcc493a41daa8a9aa89815716587f3366c401bb49d5d, 12.37375816, 1393238207, 2014-02-24 10:36:47, 9, 244943
6786, 03c4d97947a929f618ae943eb2ca656081e69224ff11c0d72705136c5b8ead84, 12.37365777, 1393238563, 2014-02-24 10:42:43, 356, 95204
6787, ff636bd93be5feaa8706ad57076e9ae5474309b5ce982dfbe667fbbf73f573df, 12.26602055, 1393238640, 2014-02-24 10:44:00, 77, 989292
6788, 4b4c2a03f75259f4e864dd3323f67ffa2d3841863d5f3f7088699a0f24ca6a84, 12.37227989, 1393238676, 2014-02-24 10:44:36, 36, 926105
6789, 47fc2f0f4ef46a20b2eeda0afa195dc38216907cece1638702e1b1a91e3d86da, 12.36787456, 1393238803, 2014-02-24 10:46:43, 127, 481009
6790, 6d6cfb1c23f5ff29260ee4c61a748556184d7d9f1a3a23e4510ba3a46b131642, 12.37068339, 1393238858, 2014-02-24 10:47:38, 55, 809491
6791, 795ee1155434aca597087346d85aad61a107b0948b394d8d8f06de9aeca2c0ac, 12.38488387, 1393238912, 2014-02-24 10:48:32, 54, 769552
6792, 14e30a4a3cb2dc68ad8e3ef7bafcb0c6413abb0162a44a618ac483c26c411632, 12.39925443, 1393238989, 2014-02-24 10:49:49, 77, 815689
6793, 84ade2bf3d9e81f5d82709fc3809898b977fa96793b261c5206ef697e183ab52, 12.41001295, 1393238977, 2014-02-24 10:49:37, -12, 473566
6794, 0caa2bbac04efd453ad46309659fbe21d710d40299f44cb2d9674b8e2ba8d2c4, 12.39625858, 1393239038, 2014-02-24 10:50:38, 61, 362887.0239999999757856130600
6795, cb14ba10bc5274cfd6ebd8dc72de919b43cccb01c70ed69e806ec65384b3597c, 12.40945301, 1393239112, 2014-02-24 10:51:52, 74, 410107
6796, e285a49c13d7abdace6d47e52190d7ac672a3f1832bda655ca8d6767b49cc3c0, 12.42063383, 1393239342, 2014-02-24 10:55:42, 230, 797373.0999999999767169356346
6797, 8376a2ea6fb739befdc6a09764a41a02d204452e379de3af199d2b9a9b614d85, 12.40734222, 1393239397, 2014-02-24 10:56:37, 55, 973189
6798, a8722c194d93d94e30c333507ffb6f922315d23225a0444b0acb4ca75602ddd7, 12.42146148, 1393239714, 2014-02-24 11:01:54, 317, 823044
6799, d4df1d16c2a32d896aa472744bf0d71df3d521f7302bf8441081fec90f6df320, 12.43294958, 1393239851, 2014-02-24 11:04:11, 137, 785442
6800, e9d95fc293a951599c883aa2e5f9898b294dfda9a2b992aad02e08bba554690e, 12.39603876, 1393240052, 2014-02-24 11:07:32, 201, 993636
6801, 2a5809194db71f6a382c1da7af15a01aee1d01e03a1a5d406a1f4b4fafb3f043, 12.42547254, 1393240219, 2014-02-24 11:10:19, 167, 111215
6802, 59e94d93283826ae2b2a7e3c411df941eb50192a3bf17ebc3b108e1c682d9ef8, 12.42210528, 1393240407, 2014-02-24 11:13:27, 188, 583128
6803, 360738b633beeb7d60ac29f97552ec78719b8506721061e81392df9c2655e173, 12.4154865, 1393240457, 2014-02-24 11:14:17, 50, 947984
6804, 845d4185674a060a9a69e2ef68039087ca623361d613a7133a51d954bfac00cd, 12.43030581, 1393240773, 2014-02-24 11:19:33, 316, 369004
6805, 07ce6a8f9c4cade0a162e401a8ccfe7ecfcadf381e48aa38858bdd41dd337dee, 12.40389307, 1393240865, 2014-02-24 11:21:05, 92, 925595
6806, 78a66e9d566a58c1c0886d51413a5b9e52f41f0ada04b3ac5248f832e91f4e89, 12.41213384, 1393240952, 2014-02-24 11:22:32, 87, 693606
6807, adfadcd95ae9cbbea53566b792814d3ce3a526bd83ebe144932582ec8cb1153a, 12.42116719, 1393241062, 2014-02-24 11:24:22, 110, 151985
6808, a2f1c42ad62194d42bdfddc563e67c18db2d4b8616256c5495d936443b20b38d, 12.42665059, 1393241176, 2014-02-24 11:26:16, 114, 345587
6809, db75a3769391610c9897dc692b8903af00394bb71b2ac2834b4f5e1e02791e30, 12.43151241, 1393241189, 2014-02-24 11:26:29, 13, 717445
6810, 464c84314a59cd0bb969fa73b78569c20e838004b20ff51c4288ab00d7138b09, 12.41422789, 1393241300, 2014-02-24 11:28:20, 111, 668475
6811, 7c68b8880d6d4098d3276da9be71753cc1cff232f90f46217b9e2b1197b47b2b, 12.41950289, 1393241460, 2014-02-24 11:31:00, 160, 601572
6812, 1c8dba06d4d95958a8f18a50459359c2f9f6ef6fa9624533f6751bf2ca5176c7, 12.41730596, 1393241545, 2014-02-24 11:32:25, 85, 844121
6813, 446b64545771af01af2ee3d0a33ab2fce7a772426865d3aa3fe3618372cc6ce9, 12.42654014, 1393241621, 2014-02-24 11:33:41, 76, 173604
6814, 7d1b456befc5c7f0f76e4b711e7d58ce2777fc5fefacf9e65ca5cfe9e57304d5, 12.43716168, 1393241706, 2014-02-24 11:35:06, 85, 932775
6815, 440ac1e45db8416eb33b9bd02d7414af2d2754ca80b8e23a6e502d416db6f328, 12.49442192, 1393241721, 2014-02-24 11:35:21, 15, 944852.0000000000123847598843
6816, 7950f3f4116b43ee67c29f88068989a51706f62af4ebca2dbcb39a3fc93fa487, 12.5141705, 1393242007, 2014-02-24 11:40:07, 286, 374700
6817, ed7bfdc36b01c25509f9f1d786ff4e1bcaf44b54c6abcfac610ddb5466769310, 12.44528054, 1393242123, 2014-02-24 11:42:03, 116, 501475
6818, 9b9d7012e222eed028df444ff34ec0353b833475ff3ef1984572d2cd32db2c12, 12.4974468, 1393242166, 2014-02-24 11:42:46, 43, 545033
6819, fa1cee3853c849ae1d77b100f1aa3c685b2c39a1090ceaee483d7cc6f1a08575, 12.51290114, 1393242357, 2014-02-24 11:45:57, 191, 567070.1019999999552965164185
6820, 930ab3557a1ec8397a4b44ea7b517270f8ff72da9c1364eaecd6e0bb90837fc3, 12.50614798, 1393242393, 2014-02-24 11:46:33, 36, 532112
6821, edd510510296fe7d259b1275e71d919af92297b091e0a3fb781bf9eb8e348f99, 12.53067697, 1393242502, 2014-02-24 11:48:22, 109, 373045
6822, 2a241f70e3f875f015a34765244cf260965c1b90096355625b05c7b8f393b046, 12.53621066, 1393242693, 2014-02-24 11:51:33, 191, 569461
6823, 06d1c2666a24ab866d3e23abe24f983975ac64bdec4b902cec3cc4cc3ecad026, 12.5295259, 1393242806, 2014-02-24 11:53:26, 113, 104521.0240000000048894435167
6824, fa32e371953a5fcababa0eab3d4f419e633e357c6b4925ea13c116aab2c25f33, 12.53444983, 1393242915, 2014-02-24 11:55:15, 109, 900857.0000000000182956480421
6825, 4085cd75eac2d769d69f1d00abfaecd7afcee8687b61914f20143a21a64dd3d8, 12.89391793, 1393243045, 2014-02-24 11:57:25, 130, 430216
6826, 4f3519033adaad6ddd38aeb8fa70dea1425df9cef9269315051d23746c8876f1, 12.89632642, 1393243282, 2014-02-24 12:01:22, 237, 992617
6827, 8a77e5c220b2d3bbba4ab4352c541ee0827700b754f367ed8e46d964f3e53ed0, 12.53041492, 1393243332, 2014-02-24 12:02:12, 50, 345631.0009999999892897903919
6828, 7be032a5f3e0497bd0ac519ad11788d983b7af05ec810e713fac66e1e56b745f, 12.89647512, 1393243496, 2014-02-24 12:04:56, 164, 626953.0030000000260770320892
6829, 8e7c78ff872ad691d8927960e82e92a3d605111577a7f6d734dcca39a2672ae0, 12.89404676, 1393243651, 2014-02-24 12:07:31, 155, 651114.0219999999972060322762
6830, b17bc2f6680a4f637fb50d56dce350a0529e6d740a7f71eab4e95b5569429110, 12.54250872, 1393243744, 2014-02-24 12:09:04, 93, 822886
6831, 1bcbc9db5243461833d50fef59c533de41d4e51d91a660ccd77883e8f0e97d2f, 13.28324163, 1393243761, 2014-02-24 12:09:21, 17, 512147
6832, 0040e301554e0546367283cbbe87ec970b10a64e315b32c4360f9d8ddf8ba818, 13.30157713, 1393243800, 2014-02-24 12:10:00, 39, 861546
6833, a7dcd04e142bf321a6630e69cdf6c64320a145992a518bcb9720aadccd46bb13, 13.32864072, 1393243943, 2014-02-24 12:12:23, 143, 483926
6834, a69f93f6cadab1eca85c159d1a756c9c089b3c1d05f1856d51f99a03d9dc1644, 13.32925491, 1393244045, 2014-02-24 12:14:05, 102, 562760
6835, 9c0e86219ef0a597f8bd846ed836377383896b0c320a7c0f6633cca85faec68a, 13.33532578, 1393244141, 2014-02-24 12:15:41, 96, 116605
6836, a657570eea88204e79ed12b973e5cd19feb5f7a86620b20faf758dfa6660e3e7, 13.34219793, 1393244152, 2014-02-24 12:15:52, 11, 868508
6837, 2916cd4291c0b961fafaad4e942ae484b02da4c8eb5da89eee51de6716ccf82f, 13.54642267, 1393244339, 2014-02-24 12:18:59, 187, 976824.9999999999819158599712
6838, 5d2cf2ab9dddbe175a47845612704cbb28841acfa59508751cbcec7e44885bd4, 13.54138215, 1393244405, 2014-02-24 12:20:05, 66, 976148
6839, 97274eb06dd30338870464ad7ce76cbbd4ddf9f23bc5ea6d3468d36c147abb9a, 13.55192669, 1393245019, 2014-02-24 12:30:19, 614, 614936.0010000000474974513054
6840, 77cf7e81326247a425d94aaf6be34e76f38cdc68bcd70a9c2ec10d19cf7144dd, 13.29295599, 1393245169, 2014-02-24 12:32:49, 150, 735104.0010000000474974513054
6841, 82f07a053f4e5a5a351ca5454e7d83ff8222b9bbaba030c1017615fdba51b19e, 13.29264003, 1393245400, 2014-02-24 12:36:40, 231, 581487.0019999999785795807838
6842, 1ab6d5fe196e4ffc1452725314614e7561c30c83461b4fb542ba87eb190e2bc3, 12.56337868, 1393245831, 2014-02-24 12:43:51, 431, 295523.0009999999892897903919
6843, 61f4d60fe702e14630910affdaef1bef559c55192473ac97754315dd09508f3f, 12.46988623, 1393246076, 2014-02-24 12:47:56, 245, 657902
6844, bf3c6340134194254712e096d260f2c2e529c5cc2966aceb9b1ae86211cad7f1, 12.45557351, 1393246165, 2014-02-24 12:49:25, 89, 967367.0010000000474974513054
6845, 9420c8802d265917d10c24eb35440db8237c6f45b985b999073030500b543a7f, 12.46385533, 1393246270, 2014-02-24 12:51:10, 105, 217088
6846, 1cc16f33e4560c2024aa081b8463a42c3fbd04bfec089674bd9d76d63c664c73, 12.46983062, 1393246790, 2014-02-24 12:59:50, 520, 568957.0030000000260770320892
6847, d41c4c64b7e2ff37098285ac028912b914fbf74952b35ef621aa46136a230564, 12.45149679, 1393246817, 2014-02-24 13:00:17, 27, 171866
6848, a3f2a83cb17f07b4ffb0e2f437ecd909ca5aeedbea5cf3acf2e116f2496015a7, 12.46871851, 1393246960, 2014-02-24 13:02:40, 143, 711284
6849, a15a83c73dd90dd9c3ac7a455280a119c956467a3f1ea8d59a817af72e8317e4, 12.46920967, 1393247001, 2014-02-24 13:03:21, 41, 836437
6850, 1ec1448405fa49db4e201e65bb87fe0845883d2c1656200b76daab1bc9e033eb, 12.44891902, 1393247092, 2014-02-24 13:04:52, 91, 146831
6851, 0821d87b8009649940637a820c3f30996e1a05463a35855c38cddea66ea42042, 12.45684051, 1393247128, 2014-02-24 13:05:28, 36, 21690
6852, a15c3a8af794d130ac9b945ad0580ceb145fe977c72113b853f09b89b3d01cb1, 12.4726396, 1393247177, 2014-02-24 13:06:17, 49, 176426
6853, a68b89166fb3d3afb507b4f2d251e1f85f468e68fc1fff1060540b19cc5ae8b8, 12.5303494, 1393247379, 2014-02-24 13:09:39, 202, 994656
6854, 20d3fccd7d31dbfdd2225664c6b14f6299a663e337150eb3755baa92a7509756, 12.47876255, 1393247585, 2014-02-24 13:13:05, 206, 264084.0109999999986030161381
6855, 75bb623699331e5971f101c446da1df5566bd3c6794d27bd257d01fbfee96d0e, 12.47028479, 1393247910, 2014-02-24 13:18:30, 325, 512173
6856, 1e585070acc77b0da3eb19ce1ef57ca02043b20b7ffe3a52db3ab13a14f8410b, 12.44493897, 1393247955, 2014-02-24 13:19:15, 45, 657885
6857, d54f478353024eeb3a6672984a62418e24e6c7c8a314ad2de1f6baf7b5fd8d06, 12.45930128, 1393248023, 2014-02-24 13:20:23, 68, 410159
6858, 0fdfbb72a3d959396f756f2c9283abe2e46a482bdf70b976914a2ec5ae616c43, 12.47042383, 1393248442, 2014-02-24 13:27:22, 419, 172962
6859, c6ac0d0c992630ffa9e026659f1cfe88e513f32936efbd0dee046281bc23c911, 12.46682836, 1393248527, 2014-02-24 13:28:47, 85, 54748
6860, 69b281ccc410ca1a977aa889449a1a67fb54c3ed68b80a4541ace056486a498b, 12.47556117, 1393248704, 2014-02-24 13:31:44, 177, 325536
6861, 3ad16322be5586d73507678abd4b01cdad46024c5796ec788f2d1b270211f374, 12.47125813, 1393248938, 2014-02-24 13:35:38, 234, 99491
6862, 86b69feceb5a177e5551f47fdb17a6d2c1d582a0f3ab87433cdc40fd54e344d6, 12.45893117, 1393249119, 2014-02-24 13:38:39, 181, 624106
6863, cc3a6d2ff5e9f3a92f8b954e44538bbf17d6334d5e9afeb2e1889d67cc146adc, 12.45409412, 1393249298, 2014-02-24 13:41:38, 179, 158708.2999999999883584678173
6864, a2c8d27f2c9f413b057c81f062243152b1d48dfa7f5e444df9bbd948c3da1afc, 12.44954719, 1393249720, 2014-02-24 13:48:40, 422, 847764.0010000000474974513054
6865, 807218cb4dfa9a1bbdcb3fa4a055de0d15786a17c324a079fede607754203105, 12.43202828, 1393249828, 2014-02-24 13:50:28, 108, 304036.0009999999892897903919
6866, 457cb91abb19088e18d9c5458e9d6a505dc96a346f23cd7bbaddbba986b5e703, 12.41647887, 1393249879, 2014-02-24 13:51:19, 51, 840079
6867, 0afc41766f5d9189527e9a0ef68e819c3e2174a128b706716bc960d630524ef7, 12.42975324, 1393250050, 2014-02-24 13:54:10, 171, 109601
6868, fdc73fbd534ff253eb8bd825619284cbae9fef7e266c6e8137a221fc77215d02, 12.42635606, 1393250117, 2014-02-24 13:55:17, 67, 849630
6869, 8909456b4ca7ca5f4c58dce90a9a8e0a74926bc311453d979e8714d8aa36264b, 12.43739218, 1393250156, 2014-02-24 13:55:56, 39, 646002
6870, 9f5a8a869303ac783b8db0e1cc0ea54c6e0bec518511b84ee9527628303557d7, 12.45232855, 1393250215, 2014-02-24 13:56:55, 59, 251044
6871, 15bf56170cc0d0ebbb20005f5c64d3b3a6a24f5f17030d0c09973cf487427f7d, 12.46451279, 1393250269, 2014-02-24 13:57:49, 54, 219309
6872, cb82a44274b25c649704740e96b347cd44acb483ebac83d14bf7706cba3b3df3, 12.47739828, 1393250341, 2014-02-24 13:59:01, 72, 20582
6873, 78c1c3731ef9745da6c79ad83fbcaf76213e57d4afe52c590f7928fa7fe7a248, 12.45352095, 1393250400, 2014-02-24 14:00:00, 59, 25461.00400000000081490725279
6874, 18878b824eba1a8e04cd2cb5735e644c29050a7eb7693ad3b971ff16adf815a8, 12.4656149, 1393250460, 2014-02-24 14:01:00, 60, 631251.0100000000093132257462
6875, 07f3ea6619d4e66537f8c0893500f6507b47265a09f0bf954537bb1435a36080, 12.47759316, 1393250489, 2014-02-24 14:01:29, 29, 688997
6876, 46bfa6cba355fdeace3373df13608b446b99160df83981974510a8d6888e02be, 12.53545194, 1393250622, 2014-02-24 14:03:42, 133, 914683
6877, df36b664fa5eba75d6c1df30474dfe7a55a66f9c9e47ee6ca37d191aee200a8f, 12.53735359, 1393250646, 2014-02-24 14:04:06, 24, 98641
6878, 2cebda852d0f47bd26dda700d019dd33a1504e1911d89d8d61355109438e064d, 12.56104592, 1393250659, 2014-02-24 14:04:19, 13, 697192
6879, eb1c8570ceebfbf3b1393e8bbb666eeaac397adde0519f274cd89819f0bd8c74, 13.2512523, 1393250855, 2014-02-24 14:07:35, 196, 342869
6880, 0e4532395e7610f83a03dd1c9d606bbf6f5f89bebfb9b82112b2b4d75adde49a, 13.24524727, 1393251047, 2014-02-24 14:10:47, 192, 635875
6881, da21f53d2b80634915a4618eb5a665560874bf791fc42557f23515bab8ebfa3f, 12.56924263, 1393251074, 2014-02-24 14:11:14, 27, 973688.0080000000307336449623
6882, 6181b87eb6a2fb3edc27dbd6e0985778122116bfd48dec4496f46db26229fbba, 13.25359721, 1393251202, 2014-02-24 14:13:22, 128, 656008
6883, 576ffee520a2fca8faac125fed3514229188fd72a836017a8eaf2785f02d4fb4, 13.25608958, 1393251594, 2014-02-24 14:19:54, 392, 966650.0039999999629536375778
6884, 6685415bf3d27f3d748fd6977561d116652ce98c3562c4563a2c500f77de81d1, 12.55087842, 1393251783, 2014-02-24 14:23:03, 189, 117913
6885, 44958992e7fcbbff8a0e7c812a80c0ffa75f4a35cdfacc30723fe5021fa77617, 12.54520982, 1393251817, 2014-02-24 14:23:37, 34, 740810
6886, 60476bdfaf6a67357b11531913dfbeccc149610ad3799ccb74872912c8d6a9f9, 12.56722775, 1393251882, 2014-02-24 14:24:42, 65, 261700
6887, 3d735361d5848d23700ff49532235c01ba3dc26ea83fd8d7e2828b029471bfd5, 13.24133751, 1393252107, 2014-02-24 14:28:27, 225, 189255
6888, 8a2a8745402d69ad7b32e4d5a6de5cf2e5988a2b216ef6826a56e3f32c5651cf, 12.56912963, 1393252317, 2014-02-24 14:31:57, 210, 684309.0330000000540167093277
6889, 823c941c037daec908efe3936b46da40fe1e2757c35aab888f607b506c576fb0, 12.55398706, 1393252657, 2014-02-24 14:37:37, 340, 588378
6890, 75ea26dc5f69b8b0fab18ca04db46044657de8ec6bc9f9745b1fbca03bec5c78, 12.48765151, 1393252910, 2014-02-24 14:41:50, 253, 122865
6891, 26b772982fe24d33774514deaefed101e90f5897c135c842d14a8b1366ed620f, 12.4734, 1393252936, 2014-02-24 14:42:16, 26, 700639
6892, d63dbb83a24dcbe24b166f4d3660680deb1f5b4c24a1fda27915e9b8653b259d, 12.48965955, 1393252978, 2014-02-24 14:42:58, 42, 364195
6893, 749c3257667c11780323dd86a471433492940cae915904209de6694961782d4c, 12.54388726, 1393253082, 2014-02-24 14:44:42, 104, 132530.0089999999909196048975
6894, ccbf4151a24cee41964eac3e45141ddeabf04139f46abafb49bd52734f335419, 12.54963915, 1393253309, 2014-02-24 14:48:29, 227, 679389.0010000000474974513054
6895, eeec3c2bdb4cc3bc90e485dfa8696a3939d745b082341a8b378391ed58708c8b, 12.49903893, 1393253336, 2014-02-24 14:48:56, 27, 923227
6896, bb9c84d6b9ebfd25d131e29c5b7b683506f10ec8654f2dcdbb513cbb40cf533d, 12.55490774, 1393253575, 2014-02-24 14:52:55, 239, 934953.0010000000474974513054
6897, 3d944f4dfe1663b4b2f764401a2db33db5dafa47d2d3d4d9f7a1eb890e0f2dd9, 12.54273376, 1393253715, 2014-02-24 14:55:15, 140, 263741.0999999999767169356346
6898, d7c2ea307c95e9c8cfa87fb87e66c15f9c828f5dc2132cda5c9b6837b5fbe2ee, 12.54368093, 1393253961, 2014-02-24 14:59:21, 246, 18291
6899, b78e9796705d4b210c14b5b546099e7cad35fce7f5cfb29ccbb2194209ce314d, 12.4908963, 1393253995, 2014-02-24 14:59:55, 34, 995152
6900, 891a3d8c51542b388d2510fc8641398d609c88fa0533a3bb8430dee28e0add8e, 12.54548187, 1393254203, 2014-02-24 15:03:23, 208, 8856
6901, c780bda4502d272fed85f09875c67e2f3aec7f93c7c34a7f5ea1ad8aab47479c, 12.49795884, 1393254460, 2014-02-24 15:07:40, 257, 571704
6902, d296314125a0b45f28694c00bcde44976775c336205c83b64c50692ae3f35ddb, 12.48341444, 1393254526, 2014-02-24 15:08:46, 66, 67118
6903, 5c7a709f9a9fd46f33385dd02a6b14934b6c08cb2ce3d8b640b4eef9e1583f8a, 12.49415208, 1393254581, 2014-02-24 15:09:41, 55, 171648
6904, 7768043985f81ca0656ba08d0c31c31b53294350d70bb05e6d1798796b541c2a, 12.54555692, 1393254595, 2014-02-24 15:09:55, 14, 594716
6905, 78e84a4fc5cf4c9a8edfd11c489397264bacb89eb4174992075d9f8ef04f4f9c, 12.5696099, 1393254695, 2014-02-24 15:11:35, 100, 825636
6906, 4a5105d82bced58c9557f6e23ec745f35f8e438215e1c9454e6e9c90969fd288, 12.57566819, 1393254838, 2014-02-24 15:13:58, 143, 69588
6907, 3661a02985f8669161981a421b7e9c199dd1e5f3f949a7f2ceaa0ebbaf73b95e, 12.57624323, 1393254960, 2014-02-24 15:16:00, 122, 88110
6908, ebd9568dcdc0437e6c88c6911e93f3c90ce27e5fad604b21a2174d42223a16ce, 13.2199271, 1393255297, 2014-02-24 15:21:37, 337, 182884
6909, c8a2baa29aa4021c6a8bb5f05cfa00ff073723423169f871deacce04d2740f12, 12.5496767, 1393255333, 2014-02-24 15:22:13, 36, 128739
6910, b4b2344818ab66c14d84ce235c9d7e2731b2395a37ce3ce520866cf31d6b85fe, 12.56417841, 1393255483, 2014-02-24 15:24:43, 150, 843006.0019999999785795807838
6911, cae79155c58664d8c710f385324a55e4a8d007feff939b58275bb9877993126c, 12.56383969, 1393255531, 2014-02-24 15:25:31, 48, 588894.0010000000474974513054
6912, cb0de2460efc78ddaceb0463b427dd23c2affc04a342f26e35f3fe2fc11bef3c, 13.21904171, 1393255717, 2014-02-24 15:28:37, 186, 186365.9999999999983479881394
6913, 5be3ddb006e215c9adc46046481147954a2d70b26a4aad216cdfdefe07c25814, 12.57927014, 1393255800, 2014-02-24 15:30:00, 83, 410459.0009999999892897903919
6914, a7ca55b68346e9be4a1834e17d626adaa2ee1a785a6206aafe874e855de38c0c, 13.22118768, 1393255837, 2014-02-24 15:30:37, 37, 298564
6915, e6329f1be36fd54ffa24bfb89616cea6cf7f424acbbc54c64e81961bd9d0bfc4, 13.2452891, 1393255854, 2014-02-24 15:30:54, 17, 471114.0169999999925494194031
6916, 7b1af96a71e859a3a4304cf53d00a5f9ac9378889a387de6fed690083a028e82, 13.2608151, 1393255871, 2014-02-24 15:31:11, 17, 364831
6917, 82c3a3fc4f52f40dc81ef792c5015ed235e6b9e4cc9e33c9714156bfc5de6b35, 13.44199984, 1393255932, 2014-02-24 15:32:12, 61, 529940.0010000000474974513054
6918, f4f879877c8e3b5cecf7b1a6d7fe54af73a4b76b15443348923a69ec904f4c09, 13.45206653, 1393256036, 2014-02-24 15:33:56, 104, 84810
6919, 503b361192252dbf094a49ca4af9c3086da03df072c24da2b1acab62bf54602d, 13.45718108, 1393256207, 2014-02-24 15:36:47, 171, 757661.0010000000474974513054
6920, 1a3c5b4386f5d601b6248ea27cab45d54178280bf4a159620daddd56dfec191b, 13.45459095, 1393256314, 2014-02-24 15:38:34, 107, 165187
6921, 3d785c492c3861c57d9317b5a95c6e7e32d54da337e6721aa9227f4dd75e93a3, 13.45935109, 1393256324, 2014-02-24 15:38:44, 10, 61207
6922, 871f4e35817368f8f55612f6f58eb63cde1c11d3a5526f6740db197b64a61126, 13.47086057, 1393256414, 2014-02-24 15:40:14, 90, 924847
6923, ceeca8e6f9c11523102e8dd7b4e5bc647fa20dbb90bc7c3d7d3a4ea536fe4cf6, 13.47753752, 1393256443, 2014-02-24 15:40:43, 29, 288776
6924, f00ce79281f35b90feb8fd50800a7c86003babaae640e3d99fd112d34b4fa3f0, 13.61582774, 1393256688, 2014-02-24 15:44:48, 245, 730195.0010000000474974513054
6925, 37aa809c61a2805d5c22c1f414581eb852f6b5953226f436ff6a1a78164ebbd5, 13.48037479, 1393256687, 2014-02-24 15:44:47, -1, 129752
6926, 170d3cdac6f7e545d20cc93e4d688ff99ee28d28b3c3e167e356e74efacbce1d, 13.62153209, 1393256782, 2014-02-24 15:46:22, 95, 960664
6927, d161c43fae568ddf2ac626828e7e7b9e7495019462be1cbadfb32cd397e5a361, 13.62748475, 1393257021, 2014-02-24 15:50:21, 239, 623053
6928, 787f9cfa4b494c4b23832d2787078975088ae46e4a57b75c67fcdf9d3e407788, 13.61745233, 1393257102, 2014-02-24 15:51:42, 81, 473773
6929, b98be33f32ef9e0ae8ddb74befb444ffed9bf2e6e25294ee0d0b7cb452ddb826, 13.62493929, 1393257165, 2014-02-24 15:52:45, 63, 707715
6930, bac2e4bdacdeade02a4dc942a335dc45542865906c01821883744d2e9a68534d, 13.6344287, 1393257180, 2014-02-24 15:53:00, 15, 627679
6931, 33d836739a628702c599e7c7368c668371c45ce5800e766f45e6721492a3633c, 13.64924838, 1393257216, 2014-02-24 15:53:36, 36, 982724.0010000000474974513054
6932, 4917b0ccb87860e30a98c0dfd99c9f8e3afe5738e9bff7a14e0f3045905573ad, 14.56812615, 1393257296, 2014-02-24 15:54:56, 80, 933740
6933, f575f64c28b302437561237d80815b3e3f9c194038a4ee8cb0c7e2533c99a61b, 14.57478314, 1393257375, 2014-02-24 15:56:15, 79, 598029.0010000000474974513054
6934, 271b16975c15d11acc9e44118f9adae4bd63590149930f361acb89847c4b2737, 14.58154761, 1393257417, 2014-02-24 15:56:57, 42, 179097
6935, 871414678ef1ab89ff83c649a95a9cf945f32fed23d10fe63d5f0d12ceb275ff, 14.59187108, 1393257483, 2014-02-24 15:58:03, 66, 931343
6936, 641b3396b480fd33e2f12293ed2a4c6359edc204420e509d8ed1be64978030a7, 14.59988374, 1393257566, 2014-02-24 15:59:26, 83, 218694.0130000000062864273787
6937, 35fff2c7f5600424befe7725e912c508d42bbeed9bdf3a931f883f79cbc77bd5, 14.60626459, 1393257745, 2014-02-24 16:02:25, 179, 370020.0999999999767169356346
6938, 66dda515e94881f3d6140ba1c9c0fdc47ad8268dbcf302b2ee71ee21b037f8be, 14.60340396, 1393257921, 2014-02-24 16:05:21, 176, 173245
6939, 27082718dbc2c0f9ed80cd76e07d365f1445284246c56573cef14178dd3fbfa6, 14.60082399, 1393258176, 2014-02-24 16:09:36, 255, 298476.0010828800150193274021
6940, 4842b20845cdaa96a71c7aedb5e1052fc773f7088c5284bc8d2ea34d17947444, 14.59067819, 1393258596, 2014-02-24 16:16:36, 420, 994524
6941, 601a7c860a59534a2faa49335c0c4f6e244b8fe6fb9fe46ac1ed70fbd3590ac0, 13.66845307, 1393258664, 2014-02-24 16:17:44, 68, 196116.9999999999986313170553
6942, fb3b42c15a0b2b4f8b89bc77ddbe498fc9f818fe7a34a5a9544b0904578bd88d, 14.57146654, 1393258687, 2014-02-24 16:18:07, 23, 171567
6943, 6c8da12fbfc2aad3a62c18dd8264bb2c5a77ffafb7c6c63b10be2bcde5f1822a, 14.58349958, 1393258797, 2014-02-24 16:19:57, 110, 358289.0279999999911524355412
6944, fc5cd8ba2dbd4e3c0737956ef5b734b39964572ca30b67137f8ac7e22189a070, 14.58725288, 1393258803, 2014-02-24 16:20:03, 6, 671494.0999999999767169356346
6945, 234ebffa1d6ec23063d440f1e7a102744ccf2e7838e56d6eb84b342ed3ba9408, 14.60092565, 1393258857, 2014-02-24 16:20:57, 54, 288001
6946, 5ea79d2e69eba61f25451b2b0b0448a42c9efcfac79e6282325b4008c49f07b0, 14.535247, 1393258914, 2014-02-24 16:21:54, 57, 140899
6947, 2d3895afbd89dbe6ba33928632c611ff84f3a007aaabda9c85dcbebf9545924e, 14.54395402, 1393258927, 2014-02-24 16:22:07, 13, 168891
6948, 6ae6d04f1ce7d90b4ade67aa17869ce248ceafff3827e1599a5f916b13b062f3, 14.55681309, 1393259037, 2014-02-24 16:23:57, 110, 163658
6949, 2adccf15e5900b46f501542f8a46e29905f11d287f432497ad32ce5197234de4, 14.56051476, 1393259072, 2014-02-24 16:24:32, 35, 425219
6950, cfc97d40a514ab02201fe9557788141ff0047cc9e69965c59fe16e1097f4f6e4, 14.57130201, 1393259077, 2014-02-24 16:24:37, 5, 60458
6951, abc9eb7b9dd857322af94e788fd388f20a639bc0ee3b915cb9ddbc173af8a3d4, 14.5849322, 1393259159, 2014-02-24 16:25:59, 82, 901920
6952, df6893e14a1d3311b68e381878765a819b739b47b40e3f58a609950d9d434870, 14.5912873, 1393259187, 2014-02-24 16:26:27, 28, 261741
6953, 6b9953087ba9664df9e3763962753fe7d803ea01e0176c69817277a6254ab683, 14.60276841, 1393259192, 2014-02-24 16:26:32, 5, 189770
6954, fc1ce0c9c2edbcc49a418e6db96b59bcbfcd6dc59774310b8dd1eed5c38ec6e6, 14.61641936, 1393259228, 2014-02-24 16:27:08, 36, 16405
6955, debc4edba7799fb0fdddfae1eceea63a44df3d993fdf08b52c27e0023fba211c, 14.59947718, 1393259287, 2014-02-24 16:28:07, 59, 508308
6956, 8f4816874d1fe61c23a78d83459cc4e8932e328eae2df6d861611729fd06ba9a, 14.60799423, 1393259302, 2014-02-24 16:28:22, 15, 705213
6957, 91ed8cf2d44f825f6de05a3f2bee5d36354640849dd017b80a67786ab249de5d, 14.62066105, 1393259508, 2014-02-24 16:31:48, 206, 621178
6958, f6518fa9b5ea34745fcad1fe958d012744edddf7c0b765f053a288c78d8fdd84, 14.61531157, 1393259553, 2014-02-24 16:32:33, 45, 538067
6959, 7983ba3b9721f635533aa6914e95210db93a859f52ee0ef00e8f451a8c900310, 14.62513468, 1393259635, 2014-02-24 16:33:55, 82, 647310
6960, e6a8cb762599285b890510cc1eb7d965de346f4dbb887001b0a2ba1aa55e9c8b, 14.63268617, 1393259661, 2014-02-24 16:34:21, 26, 304975.0019999999785795807838
6961, 8b85baf29995dc7d7eefc6fa8044f2696d6569d83759f0ef0b6dfa683f649ad4, 14.71800009, 1393259745, 2014-02-24 16:35:45, 84, 932065
6962, 56b7df1d62e8d39dc6d8ade489c582fb6012913aac28e154ae27d9c72e2c92f3, 14.72410988, 1393259968, 2014-02-24 16:39:28, 223, 773833.0010000000474974513054
6963, 3c2502d58a433921c4556b978829928df35cf3afae82ff572f6614f204743107, 14.71722543, 1393260167, 2014-02-24 16:42:47, 199, 803269.0100000000093132257462
6964, 07e3e082be38f44cd837cc4e495afcb77bb26f15eca63639f97d1f14ffe81e33, 14.65444019, 1393260176, 2014-02-24 16:42:56, 9, 880945
6965, ac223523b44126c7b3e5495786845908f30d6d4fc86388e0e820c12e5043f83f, 14.72560903, 1393260249, 2014-02-24 16:44:09, 73, 841217.0010000000474974513054
6966, 5d5c3c203c477b127e7ff3f7ddb13523135bf84b2a9ec41b3579f3f1d85a25fc, 14.72950051, 1393260313, 2014-02-24 16:45:13, 64, 567595
6967, 64b1858f36a4176f07d32d9eabc382f9ab5ac28e660938e75c88ca0ef219eb1e, 14.72473018, 1393260348, 2014-02-24 16:45:48, 35, 257282
6968, 51b1190e0ab9653a24fe41bb398f41d509af655445c9055cfd9969ef622e6aba, 14.73533511, 1393260530, 2014-02-24 16:48:50, 182, 780087
6969, d4204620679dcf3e3af170058583eed9c540704c05642fef9e7ac417ef272b67, 14.73230727, 1393260536, 2014-02-24 16:48:56, 6, 564742.0010000000474974513054
6970, cbc1dc79afce2e95cae9ffc637e0d6fa7a70c6df0523d1e528d7351e63395ac3, 14.74401147, 1393260613, 2014-02-24 16:50:13, 77, 901070.0030000000260770320892
6971, 1bc84046624e28457831dc6583090c4e3186161c5af97daeceb6e5ac12652f21, 14.75071349, 1393260681, 2014-02-24 16:51:21, 68, 201017.0009999999892897903919
6972, 55ceba160c425aeef47588fff8afd7340a43b30215ebddbdf84b2753c5e38a51, 14.72099623, 1393260846, 2014-02-24 16:54:06, 165, 742915.0159999999450519680977
6973, cffce860b12506c80cd210cb2ecf6cf0de4c7435ed9ad0e49d325b507325d6f4, 14.71956258, 1393260847, 2014-02-24 16:54:07, 1, 252083.0020000000076834112406
6974, cec6fa74cabe6c83278f766929a43d0a0ba9e12f42af5302a2205bd687372c38, 14.73317409, 1393260946, 2014-02-24 16:55:46, 99, 226467.0009999999892897903919
6975, 3710f3fc015d9c31bacac56339d184e456272e35e68c344300ab1d50db3714b1, 14.73779453, 1393261036, 2014-02-24 16:57:16, 90, 636394.0309999999590218067169
6976, 612ebfcfa897b23afda6d8375a868b792126638242182adca046756545d880ef, 14.74323406, 1393261144, 2014-02-24 16:59:04, 108, 835756.0119999999878928065300
6977, 6df1089a526b54e3cde8cd186bfacbe4a15ad5dd64ba3053d4ee42f02c1744c8, 14.74703116, 1393261188, 2014-02-24 16:59:48, 44, 723004.0030000000260770320892
6978, 28b42459576f4d3d574c21c8083dcf64baa1e7e95c33384a9e6f168a181bfa59, 14.75669471, 1393261345, 2014-02-24 17:02:25, 157, 658536.0080000000307336449623
6979, 5c82a131b6a84b0b4b111d5eb54cd50142760f644ddaebdec3c5b281a062783f, 14.75599384, 1393261431, 2014-02-24 17:03:51, 86, 526830.0280000000493600964546
6980, 0c905136314bc51fcd6b5b5a414628806223b4ccbc79fddfe025b1997f1958d7, 14.7617975, 1393261434, 2014-02-24 17:03:54, 3, 762969
6981, 82ab0f5c601a03affb6f14d79184990e4ea8abf967d5c94339b81fdeae4d0dc3, 14.71057959, 1393261475, 2014-02-24 17:04:35, 41, 951878
6982, 4b3c5db1b24ef51f787f52557137181e5f4bff54c7415c38dd48fa5d24510a71, 14.72031166, 1393261479, 2014-02-24 17:04:39, 4, 871311
6983, d3395dc58d43869bbe686be0ad0ba4592b086507a63af42815b586b11aac669e, 14.73338111, 1393261540, 2014-02-24 17:05:40, 61, 70136
6984, 9057adf827011ac2eff405fdb8948c4d6a0d51e26f944801a7195d00e6516280, 14.74132977, 1393261632, 2014-02-24 17:07:12, 92, 889341
6985, 9dbb6f656915392bedfa16c796ee73a567815ccb33cd0e8824bb38d493b1c00d, 14.74648675, 1393261637, 2014-02-24 17:07:17, 5, 642494
6986, 578f50ed4065578bc7a8df2da196faec108edc60fee509ecf57ca0ce1699c60e, 14.75948588, 1393261684, 2014-02-24 17:08:04, 47, 204741.0080000000016298145056
6987, 69e03b640884d64d40451d7c69ff89ffc849025a90b23b085ff795b59dc249ae, 14.76871072, 1393261748, 2014-02-24 17:09:08, 64, 966516.0300000000279396772385
6988, ac11e9b12788c256eebabd06f274a61191d2c5ccf318286f34072010be71f819, 14.77639822, 1393261802, 2014-02-24 17:10:02, 54, 599406
6989, 5f9732319825219d053cf88e1806ef94e2c0e1d545839d98fee385340c703408, 14.78499272, 1393261812, 2014-02-24 17:10:12, 10, 555734
6990, 4a111f63230b3879c1835c8094139265e47dd66fe8f64aff6002f51b930ff256, 14.79756387, 1393261825, 2014-02-24 17:10:25, 13, 918674
6991, 42bf2cc96cff23dcc84204c0b74274b6b8a21605aac6e5eb0c42e81018a18713, 14.80988187, 1393261879, 2014-02-24 17:11:19, 54, 162411.0119999999878928065300
6992, 60e9a8d6355608ed248c1b446d2c1b6ff56fc60e854fa260e05c99e9e9a135aa, 14.81848919, 1393261908, 2014-02-24 17:11:48, 29, 691386.0010000000474974513054
6993, 96550d72abe8e211a15c28e46728227b853ddba5648aa499f38b5f61dfc29efc, 14.81492994, 1393262044, 2014-02-24 17:14:04, 136, 13767.02599999999983992893249
6994, 8039d0a34ef39b872f5e37a09d90b0404b478df5d657b2ee5504083a4aaacc69, 14.81612053, 1393262059, 2014-02-24 17:14:19, 15, 809709.0010000000474974513054
6995, 097dcd0555423a81be8352658f9a3d5fddcf476864e98fad38e28ae58875ea09, 14.82820734, 1393262239, 2014-02-24 17:17:19, 180, 577891.0890000000363215804100
6996, dfac9dc90206426cc76de5ebd1ee74e70756a79c5e69897be10f0eff3406155f, 14.82545563, 1393262258, 2014-02-24 17:17:38, 19, 140715
6997, 59d172c1a619e1fb0c69390b364b7941bc1ff729595aaac280685d851f45c4e7, 14.83717714, 1393262322, 2014-02-24 17:18:42, 64, 779345.0010000000474974513054
6998, 4c38c4f78e35151cfb402f73c053c4f4d254ac9e22e05737f474b981936db645, 16.62418375, 1393262411, 2014-02-24 17:20:11, 89, 41375.00099999999656574800611
6999, 6c5dc2d753e3ac95ed519d2d6269803abdf62adebdb58c8e6a5332cd46647ddb, 16.62479327, 1393262743, 2014-02-24 17:25:43, 332, 78149
7000, e00b8fd6acb60bb6f3a140f4b78c60e822686c53aac4542b061cae5f0d552881, 14.83715089, 1393262774, 2014-02-24 17:26:14, 31, 382487
7001, fa5b269ead1c909e0f8da27363886744d19639b363c94203554fe2a2dfd24e6e, 16.60776014, 1393262873, 2014-02-24 17:27:53, 99, 799015
7002, b51f2faf5fa1aacebea53de7a70ca787da96771a6248543b11f7fc8b9d39dbef, 16.60373325, 1393262901, 2014-02-24 17:28:21, 28, 289551
7003, 79b01143c8416a66f00ce56a91cf2031becab5c01b9837e47af83fbfff3a7147, 16.649128, 1393263216, 2014-02-24 17:33:36, 315, 48420.00099999999656574800611
7004, 15290614eda34a1dcb97fa96226ab9a356cec673a7c88000a9754522d860071e, 16.60148233, 1393263267, 2014-02-24 17:34:27, 51, 59124
7005, 8ca0c20bc3e2465ba43d59e81a7877d6ad04fca321fdf860aa51d1076674c586, 16.61682367, 1393263279, 2014-02-24 17:34:39, 12, 542734
7006, adba0a5316cb852d2bc99e5f75c5157dc4355aef7f4b8841996bd3e16aaa559c, 16.67217538, 1393263414, 2014-02-24 17:36:54, 135, 275911.0009999999892897903919
7007, 5dd7b816afb77223133363d5cbd84dd015dad734abdbde7355d98c6ba32ddbbf, 16.67575484, 1393263513, 2014-02-24 17:38:33, 99, 916892.0010000000474974513054
7008, 73479aebb46a7cb70027a6aac0cb1760c3570ca1e5f1bd8ad1c384eb8fcc5a04, 16.66086708, 1393263589, 2014-02-24 17:39:49, 76, 519135.0100000000093132257462
7009, 644cb6a96025a9fc40351fae77f12f3178614250d066f2ffc8305b79bc4c23b6, 16.657509, 1393263610, 2014-02-24 17:40:10, 21, 727615
7010, 8fa4859d0fd79bd3886994a73b08b221ef7593961b31b676d8feba126f2aa0d2, 16.77223023, 1393263649, 2014-02-24 17:40:49, 39, 590054
7011, da21e5bc287093d883241cf2e6c2aed43fb8ce17235ee7e9f4208394bfbb97be, 16.79748653, 1393263758, 2014-02-24 17:42:38, 109, 119280.0010000000038417056203
7012, 8fc0031e14afa626e265b2765978bab19d0c3a829ce1920e404c20c819e0fc36, 17.07688127, 1393263766, 2014-02-24 17:42:46, 8, 33372
7013, 3bf5a7cda8962d445191819741740054570c59bebcb3ecd4fe5549f12649f4ad, 17.09522174, 1393263785, 2014-02-24 17:43:05, 19, 158221
7014, 443dbe34aab96c4d4d336d3bbc9e63f63f6fe699e208cbfa84e2de3a81e11174, 17.13877672, 1393264049, 2014-02-24 17:47:29, 264, 406028
7015, 97d885d14b67a8b9a39da7a52a96faa94eb9e2fe5bbfae87e115a820440190b7, 17.09590113, 1393264076, 2014-02-24 17:47:56, 27, 812741
7016, a97c981d829ea8be8b03c415fc877edb8dfe1a89306941e11666068dc874c6df, 17.13506574, 1393264129, 2014-02-24 17:48:49, 53, 653136
7017, 950b0ad19ec93b4f034a49d56528a4f6497c893a80be57cfc5d385d3656f75b7, 17.2904162, 1393264155, 2014-02-24 17:49:15, 26, 361223
7018, d1f83826492719b9b521be38d901e1ba30b8d72b5cdfeb2ec116254fa33c8e31, 17.77367198, 1393264371, 2014-02-24 17:52:51, 216, 243409
7019, c80c1840ebefbab10c6ffea2562fc2f64f7f0b4e6a7ee61766c19ddba8b17f94, 17.28416379, 1393264507, 2014-02-24 17:55:07, 136, 470970.0009999999892897903919
7020, 583ee83a7efaf133bd28e7a83f79ecca69bd577d26832f4e5359b1e7e8480ac3, 17.28720927, 1393264540, 2014-02-24 17:55:40, 33, 952723
7021, de999cbf041c57cc2ab374bd7456f282482a5baf7c4e9cffabed0f749d2507f9, 17.79259702, 1393264729, 2014-02-24 17:58:49, 189, 462334.0019999999785795807838
7022, c7c35d90e8c2dce0f2e6d1632eabf2b10fb403bc2bcf9aa0ba790ac5cf772172, 17.76441264, 1393264756, 2014-02-24 17:59:16, 27, 562101
7023, f5a6893cabdeddd85fabb96b1c8ef65a412b3be6199ab66c5d65b5096ee02389, 17.80179132, 1393264782, 2014-02-24 17:59:42, 26, 849030
7024, bcae379ad1c106da5c5f2a58ce29531266a121d248a27b631919a759b15a5dfc, 17.87974704, 1393264827, 2014-02-24 18:00:27, 45, 918691
7025, 1928cb1d09965f18aff35dabe3af59bf5fc7d5540e1d96863ce1d5b6cb062780, 18.1621116, 1393264900, 2014-02-24 18:01:40, 73, 420222
7026, b48a47b477cc70defc2731d4a5ed7d8f594397293f9cfe01533a6bfa149b9a37, 18.2044037, 1393264969, 2014-02-24 18:02:49, 69, 771333
7027, 6e0577c1487c9b52b5ee11b377a80c56736e24d3e516c14c8c5ef609fc962ff2, 18.23606395, 1393265072, 2014-02-24 18:04:32, 103, 95019
7028, 7b15b00d1a10d07bfc1c5fc454f762d48faf09086eca7b27fce00d029175df28, 18.25948403, 1393265239, 2014-02-24 18:07:19, 167, 66457.00100000000384170562029
7029, 944eb82ad32d7e3034d42c04c0a43d6f831d6bf28be15a4943001fcdccb0d65f, 18.24246873, 1393265502, 2014-02-24 18:11:42, 263, 235223.0329999999958090484142
7030, 0f995b846b3bd2989f6e0fe50429a7532d216860aeff9c7626b0fcb6260da923, 18.17899696, 1393265645, 2014-02-24 18:14:05, 143, 862639.0019999999785795807838
7031, 6ea544ad4c3475ba8ee0648b3637873076861ab0ce4c7309ec6d7accd4454446, 18.17734246, 1393265780, 2014-02-24 18:16:20, 135, 385332
7032, de945adbfc752087abe1bf41623c4444ef5bf49ad796860865c524af21686576, 18.18063206, 1393265871, 2014-02-24 18:17:51, 91, 33010
7033, 1d4421536afe861eeb7bf4c2c334644f512019835425a9fcb933de9b5ea83d93, 18.19802562, 1393265886, 2014-02-24 18:18:06, 15, 191532
7034, fcb1c68ecb7d2aa77929b9409836c7f519324a5cd8f275d87b85c591326536dd, 18.48397343, 1393265955, 2014-02-24 18:19:15, 69, 887105.0100000000093132257462
7035, 8a3b9f49a7f25ce24d4d4b7bbdb42219cfaa3507c7fc2fd87fdb3f07329cb81c, 22.66094142, 1393266048, 2014-02-24 18:20:48, 93, 364220.0009999999892897903919
7036, c9e968e6ce4b72844f6ae2f68eeb6e8620ae630f512c2747e4512e8ab7161e7f, 22.80029681, 1393266100, 2014-02-24 18:21:40, 52, 993742.0100000000093132257462
7037, f76b1f2e05bd314071eb0ae51028e75b6abe731315bd31897e7bd44399990935, 22.89304228, 1393266141, 2014-02-24 18:22:21, 41, 274161.0009999999892897903919
7038, 6745ad41821b7488fe3893bb1b690a5e83c8531c9aea8adc3b887b8dd546ac4c, 22.96232019, 1393266428, 2014-02-24 18:27:08, 287, 730794.0019999999785795807838
7039, 9e923b2d85a05507d00d317eddc0cadc46bce97ba4e715e6a623546e070ee06a, 22.81437321, 1393266473, 2014-02-24 18:27:53, 45, 818209.0069999999832361936569
7040, 57222e9beca1a95d9cdfc83ff5710a05cf9f9a089ece2f37ab32e7ea991adc71, 22.91571281, 1393266698, 2014-02-24 18:31:38, 225, 20260.00100000000020372681320
7041, c2d17f3b1ded3917c8f664dd1febee445267ba28394f2eeafe98d260e2032926, 22.80144336, 1393266757, 2014-02-24 18:32:37, 59, 177217
7042, 50a08edea39bc7063275d56047a26a61d12508a929ddfc8ac3defbc78fbfa322, 22.88239482, 1393266911, 2014-02-24 18:35:11, 154, 464431
7043, 0691e215a40474623a8225ea9861af30d75f67aea2d8f37c0610e476feb413e7, 22.85020055, 1393266928, 2014-02-24 18:35:28, 17, 901578.0010000000474974513054
7044, e20b26bb4235172c0f04d02a6dbbf46b41e9693728be21889c426bb8324d400c, 22.92354065, 1393266955, 2014-02-24 18:35:55, 27, 676001.1999999999534338712692
7045, 95bb34dd86f325a9ededa803644cbe5f49b81a9616cbb06381e2b6ad83ac3413, 26.36112805, 1393267006, 2014-02-24 18:36:46, 51, 530158
7046, 819fe8a1a6a2a0c34cd4d0fa453a8dceab16ce766ae8c92e39bdcff7aaa085fb, 26.51096422, 1393267194, 2014-02-24 18:39:54, 188, 864563
7047, 914362f09c5db674c7cfde2e9467c5d78636307f99844f7794ea271ecd47ca7f, 26.35019758, 1393267320, 2014-02-24 18:42:00, 126, 306176
7048, 191e8418aee200697e9aa9d33f32fc6f8e47b09af060fbd8f8dfaec8e369c2b7, 26.34634924, 1393267429, 2014-02-24 18:43:49, 109, 324043
7049, b09f3f447367b718f2718adc5139dd7be93e52446458aca5baf6ca9205af95b7, 26.37783106, 1393267488, 2014-02-24 18:44:48, 59, 314573.0009999999892897903919
7050, 8ce27a1d2c8bdc12ec8285453a0a2493242ee4c4e5121e3fce8f383e530a5dea, 26.40369404, 1393267534, 2014-02-24 18:45:34, 46, 484038
7051, 673f8d190dfffd475fbf172175798ec407045555067eb60d151312075dc76926, 26.91254885, 1393267770, 2014-02-24 18:49:30, 236, 636765
7052, d69afa2b685feac9a5dcc9337a540c907cdfe1a0512b5bdebc69f0b4e86c8c64, 27.25607646, 1393267964, 2014-02-24 18:52:44, 194, 679888
7053, 937eb9c72aaaba48006bfd723461f02fb2a9760ac655f04b6ec735111ec40061, 27.03022843, 1393268141, 2014-02-24 18:55:41, 177, 521571.0009999999892897903919
7054, 91b425d70ed878233d68329537c7fb4ef36c4e99d9009876e7714a1b70651695, 26.99174173, 1393268201, 2014-02-24 18:56:41, 60, 985090.0010000000474974513054
7055, 9f18d35a95dade53e48752f2ddd10418c8dbadc14c6cb134a32d64cc22d11a37, 27.23634162, 1393268264, 2014-02-24 18:57:44, 63, 666709
7056, 92d8e1b0e28ea4bca7a985397fb56f890cec2316a1a5a5bd3da0a54a54432565, 27.59926761, 1393268262, 2014-02-24 18:57:42, -2, 871123
7057, 35f12d573609ff6570082105d276be41e0175271498de326b93c1539e6b352fc, 27.91001299, 1393268338, 2014-02-24 18:58:58, 76, 964321.0019999999785795807838
7058, f672c0b87f73a416bb7346a961ecf7fe942e66b5a02eb5c4284d61499b7c50c0, 27.95945644, 1393268460, 2014-02-24 19:01:00, 122, 237368.0009999999892897903919
7059, 65120958b28b01fd69d24ce3dedaa8601c3226132ecbbcf73b6676c301a863f7, 27.85135505, 1393268533, 2014-02-24 19:02:13, 73, 50445.00099999999656574800611
7060, cc0708ff95f016c03d7e58dc98b5a687815c3ff313e31c1f05f02e55f052d2f0, 27.96360406, 1393268560, 2014-02-24 19:02:40, 27, 999596
7061, 46474b906225c0aad59a92a110d6d6d8bbda59830447da99cc1546fd7179cf31, 28.05375659, 1393268618, 2014-02-24 19:03:38, 58, 339904
7062, 9a6801101d05ef00db0a2deadd2346b7ed9f2166833b63413ac9b2228f6dd75d, 28.28112963, 1393268727, 2014-02-24 19:05:27, 109, 224412
7063, d70d2222578e2e367bb5dc6ad3e319b7b55226b565a0b328c1883660ebad4304, 28.54850978, 1393268820, 2014-02-24 19:07:00, 93, 521957
7064, 72edc01e91b2875a7555cf3fd63ac89d9d491d7113b834bd8b907f2e7cb1c48d, 28.71007157, 1393268942, 2014-02-24 19:09:02, 122, 820537
7065, 1b6c7f8079649395adccbe7dcbe81e7e984be91569813a4b56c74ed7d2734d4d, 28.58552676, 1393268984, 2014-02-24 19:09:44, 42, 355428.0189999999711290001869
7066, dfbefe2d2ec1132c7378575310ccaca753dd7f17a403fdc563c2f58427a865e2, 28.82614411, 1393269005, 2014-02-24 19:10:05, 21, 981962.0019999999785795807838
7067, 3907fea109292b6c443e51939fc32d8fb4fde201dbf6f1b949c07176c1361d79, 28.97795342, 1393269290, 2014-02-24 19:14:50, 285, 620459.0150000000139698386192
7068, d548f4f4df0f5809a257ad249ce7847554550645e12320cea171aaa557fc55a4, 29.02081124, 1393269962, 2014-02-24 19:26:02, 672, 560125.0010000000474974513054
7069, 73b117bfae57e37af331a5ca3a9db81f03188c30144818ace2bb020ef081a09b, 27.5224337, 1393270030, 2014-02-24 19:27:10, 68, 845069.0010000000474974513054
7070, e93de773aaa6bcde6139d615a3249b75365f34ef33607ccbd265ec6ea353b2f1, 27.58946411, 1393270073, 2014-02-24 19:27:53, 43, 62526.00099999999656574800611
7071, 27a330d4605d8ca784d31fa6b8ab940f0d77d9d29cd024224879c1aab62bc9d3, 27.65586442, 1393270253, 2014-02-24 19:30:53, 180, 80697.00199999999313149601221
7072, 28b03020ed0e0a620048d4e03acde98c6260ed3e6ad5f182a34d16bf2d67181a, 27.64889104, 1393270506, 2014-02-24 19:35:06, 253, 592580.0110000000568106770515
7073, 3272245a5ac3716332ccf287a3bb6e0302c2b7a43586e36413ce7cfca5b81816, 27.4561326, 1393270522, 2014-02-24 19:35:22, 16, 289757
7074, d7fba8a81f1612124ed4319971e95b26bf85a5aa9fcdf53a61057bdc16bbdce3, 27.62048699, 1393270731, 2014-02-24 19:38:51, 209, 245460
7075, 88da7c4927fb47d86ac9fd4179f6426f45a42fd7cef270a52445271a29b1d9d4, 27.46934926, 1393270779, 2014-02-24 19:39:39, 48, 424308
7076, 924383eeae4d8f6647d30c5639e20bf7b632c718c2f7ed2e278bbc00303e40a4, 27.52591071, 1393270805, 2014-02-24 19:40:05, 26, 191178
7077, a8c3bd99bb24763b8b7aacdef59367f1ffe5444528607d2586064e2e0b71be77, 27.71406719, 1393271041, 2014-02-24 19:44:01, 236, 466546.0100000000093132257462
7078, e334ad7e53072f028aa156b1accf3241f3cb4fcfd7ebc5547f896f3d774f2f26, 27.51674594, 1393271087, 2014-02-24 19:44:47, 46, 652720
7079, 666014f3c92b409da53a7be07efdac4b763465569f5bd4cb8c57d61e20f5efa7, 27.66589766, 1393271184, 2014-02-24 19:46:24, 97, 683955
7080, bd234e8feaa198c696ff7730ed66455940cfaf65ff168c64def5d913f8b15528, 27.63495483, 1393271236, 2014-02-24 19:47:16, 52, 868453
7081, ce14da6b0287e5e7f1afd1820badeb2b36dbae2ea462ea3c10f0d66d95600852, 28.1041348, 1393271316, 2014-02-24 19:48:36, 80, 525963
7082, b4aba1165bece08a997045129db66899ff891a2039f2eedc355b79d7ee6b277a, 28.19443908, 1393271677, 2014-02-24 19:54:37, 361, 468818.0019999999785795807838
7083, 1ede8b6f0afe2f01880423e1eb762a72c1e27ef019fb0073ff700d3dcc08723a, 27.53693457, 1393271914, 2014-02-24 19:58:34, 237, 726917.0010000000474974513054
7084, cc42d95a9a400af06b89bd9fb69d8b9fa836a3df1b3af1a8f6e44e73ccfbbdae, 27.43489573, 1393272197, 2014-02-24 20:03:17, 283, 160580.0009999999892897903919
7085, 3e6ddac692c1e7f269bf25b6234f1e5f5cb8adea2319e21ba8f66da24f7845d2, 27.21509008, 1393272417, 2014-02-24 20:06:57, 220, 391569
7086, befc7c8fac87ed49ffdecd3b00621a0b5cfc35a6bd2f8b2d064d04b9b43c99c2, 27.04072801, 1393272490, 2014-02-24 20:08:10, 73, 35767
7087, 5a4d540f27cd7de8a423d086c9f9bb30572d7d237447e5d37a409281bd08e707, 27.16133649, 1393272663, 2014-02-24 20:11:03, 173, 788065.0079999999582156533506
7088, aaf7e0c9ed264e5f4866afefb0c269758817d9f4cd9f88881505c3026e063625, 27.06568085, 1393272680, 2014-02-24 20:11:20, 17, 744344
7089, 934090676827a3582c051c5732c60b2e6ec1d240b0b31467c46d9b42f61a16c2, 27.24045437, 1393272852, 2014-02-24 20:14:12, 172, 890054
7090, d412569faecc0a2bebf6e4b2f086c93b27d647a5c725ea4af47c89ccb2bbdd1a, 27.20930798, 1393272852, 2014-02-24 20:14:12, 0, 92561
7091, cff45ee2a39c591b0144b9716a8329018882f1573e868357e536bd59eb40a450, 27.38402527, 1393272922, 2014-02-24 20:15:22, 70, 433074
7092, 1100227db97eba2bd2d87e19d613b2ddf3e31775fd4a56bc7c9a84b3165f7b23, 27.40531773, 1393272930, 2014-02-24 20:15:30, 8, 832673
7093, 2fcd9ee9d7ebe3100519cddfeae9a7108baf209bbfdaf888fba364a1249c7ae9, 27.52663332, 1393273005, 2014-02-24 20:16:45, 75, 224045.0009999999892897903919
7094, 6954117d68fb7b4c89742ae2a0ceda661a76fa051c7307d23985556531f33fc3, 27.91920933, 1393273169, 2014-02-24 20:19:29, 164, 886585
7095, 1a526b4cc0c144c27aa7cd69ab7efd73326a13935f56a201c4f53e9a8a15911d, 27.79427844, 1393273213, 2014-02-24 20:20:13, 44, 567554
7096, 7df016e3124cf7e1b345990c0ee8447ba7be7bfd1ce0842ce6178de59dc1e86a, 28.00678428, 1393273347, 2014-02-24 20:22:27, 134, 524964
7097, 81844b6e38be2777bf1249d3d1e521cbfe20907a1d6a6870616a523452382d95, 28.00126846, 1393273377, 2014-02-24 20:22:57, 30, 318536
7098, 8094deb708daaf1eb8fcbcfb44dd800f0eb8fa1e21cbfdd2285fd0a674099afb, 28.37041772, 1393273829, 2014-02-24 20:30:29, 452, 140894.0009999999892897903919
7099, 4f225b53198c1c34c2fa66c9cfe260d3221906259b3bc19846276b85f02b8769, 27.3641494, 1393273978, 2014-02-24 20:32:58, 149, 411195
7100, 26592526c2ad4596545703b571900e32772e60f67830a021df93b4f842c98624, 27.33864344, 1393274029, 2014-02-24 20:33:49, 51, 756535.0019999999785795807838
7101, 82e99bc91dfabeb2585474c8c7be9d40d6599e6ad406466ae67d988f76a260ac, 27.68137224, 1393274262, 2014-02-24 20:37:42, 233, 286153.0009999999892897903919
7102, 5ab952a3efd863fa7146ed027058db30f75d7b97f77b79af3dc10724808393d9, 27.38013715, 1393274305, 2014-02-24 20:38:25, 43, 979854.0019999999785795807838
7103, 97f8b4d7f44e596df6985bce80ae2636c8bfecfdcae9990a583faabdcfcb3be0, 27.66211154, 1393274346, 2014-02-24 20:39:06, 41, 60752
7104, 4b05100f8c9d9a3f02b4fdcc409b7da1f99b0cf12f2bbe5c39676327156d43b6, 27.8681951, 1393274581, 2014-02-24 20:43:01, 235, 652826.0019999999785795807838
7105, 1884fe6d822eb63aad8c11fc04a41ba948e541ea09f57d14063aebe8edd27989, 27.64579289, 1393274988, 2014-02-24 20:49:48, 407, 912851.0060000000521540641785
7106, efdc8e90c78bd9b4161cce8939e5b00a00ee4acc15d13e02daec267d2546ce92, 27.16877001, 1393275372, 2014-02-24 20:56:12, 384, 42239.00400000000081490725279
7107, d4844fa3ecf4f1243d451362f52b97163abb38cee3391ab1289215e7aa2df486, 26.66005606, 1393275478, 2014-02-24 20:57:58, 106, 591721
7108, 9161d2bad79beafcf4a8c2b7635fec961b63fd85e6278cd867562eaaa2c9d5fe, 26.85869255, 1393275738, 2014-02-24 21:02:18, 260, 272793
7109, b96a89f3db6980ac3ab0099b362aa332387afc588f11729a51fa1fd3a3359c49, 26.44994175, 1393275925, 2014-02-24 21:05:25, 187, 178502.0009999999892897903919
7110, 2422fd7ecbd6cf63da871d0d1e6d88284324722145fe9010d18e98d2d6be28ba, 26.3826428, 1393276009, 2014-02-24 21:06:49, 84, 652365
7111, f6c528006de6d6fb2e9158553aa92fd518827d5329adf1ad08cbda0e1cfbc1c8, 26.44727321, 1393276050, 2014-02-24 21:07:30, 41, 6455
7112, fe2e5ebab70b685f45af7ab00023c4bcb375e9f95b1b1f3e865c3cd32b686421, 26.80719292, 1393276107, 2014-02-24 21:08:27, 57, 897248
7113, dc0124cfdb3be7e312bb61dc41bdb397ed46c46d4726275d477a8338657943bb, 26.93536268, 1393276154, 2014-02-24 21:09:14, 47, 518829
7114, c04f71e0d0213e457afcde809c8f7b78aa90fccaf8c69574bdcd2fc033d04ac3, 27.02648367, 1393276721, 2014-02-24 21:18:41, 567, 766713.0189999999711290001869
7115, a5373511b6ddc89447ae9c40b2a91e28b56a6501be66c8ea15958ce186cdafac, 25.73986367, 1393276944, 2014-02-24 21:22:24, 223, 417827
7116, deffd3f25df77e36cfc31905fc6af9c0d38d5293c22a3d54973d2a340d55a6d8, 25.63262013, 1393277069, 2014-02-24 21:24:29, 125, 959288
7117, 2c87ce444b4eb65e12d76d8247d2545fd11ec775be206fe039ed0b47d31a56f1, 25.64543274, 1393277573, 2014-02-24 21:32:53, 504, 833942.0019999999785795807838
7118, cbee2d5e3a061d9892fc5a8e9104fbf119867a677758edea051e190db4bae66c, 23.16446992, 1393277618, 2014-02-24 21:33:38, 45, 612322.9999999999882823228837
7119, 7ac5cffdec690bc7121a5236317ce3f55074b846e3eda1dd2aa4c873b30711f9, 23.23540288, 1393277753, 2014-02-24 21:35:53, 135, 57889.09999999999854480847716
7120, 565ee33b0ddd84350c73172528b83ed152d3ce71eb2ea0c6e8aa14d1e221cd63, 23.23910418, 1393277862, 2014-02-24 21:37:42, 109, 351534
7121, 25c822a527f648fb6cd47e2b66cd96b2de01ddb202f7f592f0d301616b88f34b, 23.26469144, 1393278241, 2014-02-24 21:44:01, 379, 604782.0999999999767169356346
7122, 5217b85be0329617908e5f737ffaff28adad88af3bface495d8e819eaadddc1b, 23.09956505, 1393278327, 2014-02-24 21:45:27, 86, 839455
7123, 0ffb04df11cbd302b3966ed2acbb1afdb1fa1690e2d67bdd8cbdf01ce03b41b0, 23.14357132, 1393278367, 2014-02-24 21:46:07, 40, 642819
7124, 86596c7d058f8ca1ba8d8c3285c238b15e6c4974c17077fb83f94888186eefac, 23.19239351, 1393278552, 2014-02-24 21:49:12, 185, 384596
7125, a575336f2612e4d90b6a367ea1ae9adee8fd2ccf3755863ca13ef9293b28621b, 23.16357441, 1393278602, 2014-02-24 21:50:02, 50, 163355.0009999999892897903919
7126, a7bf4c1876c09ffcae1b06abfdb4f02e953e1f021ecf253ebc854031fa999ae9, 23.22880783, 1393278815, 2014-02-24 21:53:35, 213, 563158.0019999999785795807838
7127, 3bc9b33b7cdd06dca9d7d848ddaeec98e4eaad9a7615e8bfabc9d31e2a32f6f8, 23.16936449, 1393278989, 2014-02-24 21:56:29, 174, 370842
7128, 68a800c25f53ad7d73ab707033af79fc78edf7eaad266ce7df03568cf59fa7cb, 23.14989444, 1393279465, 2014-02-24 22:04:25, 476, 227134.0020000000076834112406
7129, 55837365fced4acd2c25d3216fab8fc86544815d75b6859e5a69853b1b92781c, 22.81766228, 1393279678, 2014-02-24 22:07:58, 213, 408578.0009999999892897903919
7130, 86cd99fe8fd7106cc5f30ddb0a8a9bfdc5b732536f3ff465c3b0e62d213095f2, 19.81916168, 1393279695, 2014-02-24 22:08:15, 17, 324089
7131, 145b3e7cb6f132ca42017060ec1e714a163e2ba9fdd50d3aeaceed9c00e26d06, 22.8756867, 1393279887, 2014-02-24 22:11:27, 192, 362045
7132, 61d0e2bb37abe364bc11dfed427ab52b0a6236c7165d2ac14fec46b17a782fa1, 22.83654618, 1393280035, 2014-02-24 22:13:55, 148, 861840.0010000000474974513054
7133, 5a40b7f9610b6c2f1dbae12acbb3697397c5ca7d12c6898f008f262d89e58016, 22.83101444, 1393280096, 2014-02-24 22:14:56, 61, 202673
7134, 1acbd8da599894ac5dc178feb1fc6fa463f1471b042acfe961407e9dad6b8aae, 22.95456007, 1393280151, 2014-02-24 22:15:51, 55, 407223
7135, 3bba990ed442eb417fac924ef3ff66a78a20aa2173f3d97edef5d02ecd8cd534, 23.01849359, 1393280145, 2014-02-24 22:15:45, -6, 216484
7136, ea05ff516c8b9e9bef1a2f3ce715a9f8e6e5576a8034de81c6064ecd4d3fd649, 23.10834654, 1393280277, 2014-02-24 22:17:57, 132, 56113.00099999999656574800611
7137, e9e2b1cc261de08f07948a5775ebd4be0d2f3a29cdf764a19775de2676e7dd0a, 23.10783729, 1393280362, 2014-02-24 22:19:22, 85, 673351
7138, 5a74790b7137176ce121e323cafed2a4dbfe55bbd508f1ba113881b677e60046, 23.15053333, 1393280430, 2014-02-24 22:20:30, 68, 546114.0010000000066759437322
7139, 9a0bd9d2c40a09165e2760c2742c48b8edb4cdf0d59809726376ba9b669a7504, 23.19553592, 1393280512, 2014-02-24 22:21:52, 82, 779934
7140, 0ea8e66d2e9ee5a44aec4e7bf40a35070ba7142cf5adff6c78ed37f7c5d54eb4, 23.24390153, 1393280556, 2014-02-24 22:22:36, 44, 967930
7141, 3f218e465652e6e216a3941a8b9e9f235b8a7bbd6b911bd93e7756a18f1aed2d, 25.25076233, 1393280624, 2014-02-24 22:23:44, 68, 28831.00100000000020372681320
7142, 8e20190dc10aaa13ddbce3e227aa978ae11b0d290bebf4fd24539e9d36d2d6b3, 25.32688624, 1393280880, 2014-02-24 22:28:00, 256, 314749.0239999999757856130600
7143, 985c54353f7a1813b1de181a3fbae7c0f0d8c8af41d6bceee59ae1e656fde88a, 24.39827291, 1393281097, 2014-02-24 22:31:37, 217, 820925.0010000000357797741890
7144, 4060a34d1bb425be910968166292aa18bab7eb389294ef838eff68a149a85c63, 23.24077819, 1393281128, 2014-02-24 22:32:08, 31, 783526.0030000000260770320892
7145, 3eaf4deeeb07f806e032ab4300e7fb60ead3ce942f76424efd6491f22e0752be, 25.22589385, 1393281162, 2014-02-24 22:32:42, 34, 120228
7146, 89bd87466d361392dd836bc2bb5248835c1915dc3f7b9eb6c491afc05a7f83f7, 25.33323468, 1393281237, 2014-02-24 22:33:57, 75, 282948
7147, e051b20f67923357c72e6ac7cd7fe2d0b8e57e2e5e10202ca7ed176f1d91859a, 25.81396422, 1393281327, 2014-02-24 22:35:27, 90, 841911.0000000100117176771164
7148, ea796e38629157fb10b59d0a4ad1f603862c1db50cfca7f2f4afc82e2eefc5c3, 25.86215348, 1393281331, 2014-02-24 22:35:31, 4, 194458
7149, 9fdc82fe301fa2e7d0f8b39e52610e6cb21f630820faec928b6f730614b2d161, 26.21391808, 1393281348, 2014-02-24 22:35:48, 17, 672234
7150, 0032e91330652200091cfd0787f7955704ad4fc57d81774422afe644875d47fe, 26.32167209, 1393281410, 2014-02-24 22:36:50, 62, 601984
7151, ca80e27a6c49a631a9e37eb95c9e805fc0ad069a0909ddaa3a0079e4dea06461, 26.40024548, 1393281576, 2014-02-24 22:39:36, 166, 290622.0009999999892897903919
7152, 8f8f9a386ff7f1599ae2eb062f19f799f0dc5333ba9f07154cfd88c7ad06b11b, 26.37173595, 1393281598, 2014-02-24 22:39:58, 22, 208022
7153, da1834eb027d436ec6aa3b50bad357c1ee020adaaeb3aab90ed0d9087b8ef78d, 26.44631434, 1393281863, 2014-02-24 22:44:23, 265, 127358.0010000000038417056203
7154, 4c03ffca0f3d8c0d40985a38e3254bb217be914f10f9e6eb3401057314df05f2, 26.3616251, 1393282440, 2014-02-24 22:54:00, 577, 950737.0030000000260770320892
7155, 754052436a7c96386c00c46ec0da98f12559fdda3244ebfa88a54d5e3b22b5d7, 25.32929521, 1393283031, 2014-02-24 23:03:51, 591, 200134.2049999999871943145990
7156, d288abe468da7ce98febc4bde5d4baf2d63dff4d7be8e90722cac6dce65f24d2, 23.14666858, 1393283114, 2014-02-24 23:05:14, 83, 63624
7157, 174c9c1cf932306e7fcdcf1d5f31ce4d0e08841ee8656749ba2aab21a58861a3, 23.17944807, 1393283140, 2014-02-24 23:05:40, 26, 158583
7158, 30b286ea24c0ca0a733ee229b491177bb856c222ef63ec26793fda6fc691c5ad, 23.265498, 1393283302, 2014-02-24 23:08:22, 162, 209657
7159, 246b496a953f8ec09f8e94a7503c33aca0bd3e7069885575ddfa763d30e9dd37, 23.25118183, 1393283390, 2014-02-24 23:09:50, 88, 283158.0009999999892897903919
7160, 81f0c3e74f1eeef3e757083c00fa50d877039405dcd84c2367a42e00bc3a0bac, 24.32335335, 1393283608, 2014-02-24 23:13:28, 218, 198600
7161, 7810d9483c3de8a8f945f9c115850bfcc2a05fb6a76970ac3b432e9f8a87ea84, 23.23826726, 1393283723, 2014-02-24 23:15:23, 115, 505894
7162, 08455c33f1517ffff98e7b70e72ce108fe22216de7e88c06127e01ad7a37ba86, 23.25698356, 1393283951, 2014-02-24 23:19:11, 228, 613492.0010000000474974513054
7163, 0a84a9842f3f777a76e97e546587c305a04f4e32bccabddd9dc00050f95a98c9, 23.19742819, 1393284023, 2014-02-24 23:20:23, 72, 215228.0009999999892897903919
7164, 9e2591d2f51d930a8f797f8d6b06e4630a88a124e3ba51eaec930004a04568dd, 23.24567286, 1393284104, 2014-02-24 23:21:44, 81, 952779
7165, 3a514f1a79f89c84a6121342e7d2b0033ff13cd8cfa04f48d847d0ca1a5c6c98, 24.30362143, 1393284829, 2014-02-24 23:33:49, 725, 319711.0019999999785795807838
7166, 4fe156b6d582c9dc8142179e97c8e0e44fc2c1e2e904beebcc67c52b37645258, 22.9227263, 1393284942, 2014-02-24 23:35:42, 113, 636045
7167, 65b5069534210d914984a28b0bf28004866c7534025359071d238eb43b167345, 22.94206694, 1393284972, 2014-02-24 23:36:12, 30, 703125
7168, 26f4efae556b464683395b2050cce226b5ca30fddf0ca7e17df7d92ebaf9475c, 23.01675671, 1393284984, 2014-02-24 23:36:24, 12, 207311
7169, bfcbb511c5068382746071329df03dfcb487da9f9840f7a50eb07b68937db2bf, 23.08116467, 1393285017, 2014-02-24 23:36:57, 33, 654077.0010000000474974513054
7170, 57b8391b47891556dc841d851efdd5116e4299d81c600f51370205540786eba3, 23.14634924, 1393285121, 2014-02-24 23:38:41, 104, 881377.0010000000474974513054
7171, af71aca443e73a2cbff0e12b5c3fbde40c93048897ddc3e6041ec6e6ad48b1bf, 23.17653413, 1393285459, 2014-02-24 23:44:19, 338, 137659
7172, 1c6bc0a185497fba883c535b4dd3d867be17179d29929b2f1ef26c3e83461f15, 23.05043574, 1393285468, 2014-02-24 23:44:28, 9, 731825
7173, 9dafc10f3190b51af6192e7c8b6cba34ad69734fbb2282308aaaf0b21b33def2, 23.13061653, 1393285588, 2014-02-24 23:46:28, 120, 839001
7174, 11f15409a9b12c8dd5907862e582d2e60aab2e386f69293498535309a9280d7f, 23.14539126, 1393285653, 2014-02-24 23:47:33, 65, 680197
7175, 1bb8aebbf036f2a3c2f981a27b5784bb576e86b6c2ebdce1433c81145fca41c5, 23.20098906, 1393285703, 2014-02-24 23:48:23, 50, 904475
7176, 47e8a3486ca3510087c6ad1338accd659097f9522cb6c3c86ca5b4072a1fbf70, 24.9391793, 1393285849, 2014-02-24 23:50:49, 146, 751365.0010000000474974513054
7177, 2deb51831ba6ad1ef2df91f7a26ec513fd19325c839721dda6eb561b1da691b2, 24.93536142, 1393285998, 2014-02-24 23:53:18, 149, 242324
7178, 0efdb657ad15343f66f1eea858322c44f2e8ba807fbf30b417707fc907283bd9, 24.9292108, 1393286287, 2014-02-24 23:58:07, 289, 852151.0019999999785795807838
7179, d42ffdc5e6e829bed3ff800667e9f0509f9d3b90857e6441a9e7095f22ed27bf, 23.17224462, 1393286533, 2014-02-25 00:02:13, 246, 2409
7180, 884ebc0963512b4f93fd8c1f40c88ccd4088eca2f47b3d58d49a31717139fbb9, 23.10134626, 1393286559, 2014-02-25 00:02:39, 26, 799935
7181, b1d352f3a8b6f8051e8472151156e35d701e09731169dd157e1171d98e352605, 23.18076118, 1393286580, 2014-02-25 00:03:00, 21, 541836
7182, 93f9fade342e0865e869c85bf6dd41de3fedafcf569d26a4ab790c5c03b2be8b, 24.90090523, 1393286773, 2014-02-25 00:06:13, 193, 13614
7183, d3a8a99c63d7e7e414228889eabc10d88dcdd0f990376973a9c2038e74c467c0, 24.17945037, 1393287330, 2014-02-25 00:15:30, 557, 864060
7184, 4b65dd551375ac81b9a57892ada6c4a79b446bf0b7e1f53560fc635e48a2a7ae, 22.97779324, 1393287379, 2014-02-25 00:16:19, 49, 481316
7185, 1acdf7e681f534aa41e72c60cd80539d50e41b3b479139d270e752e906ddc9fa, 23.0327143, 1393287419, 2014-02-25 00:16:59, 40, 360367
7186, 0e02fd4ea94f0c0483ca5c4a78d9db11c66579f14f18c31e6a345b93e35ade51, 23.09037708, 1393287509, 2014-02-25 00:18:29, 90, 47360.00099999999656574800611
7187, a133c277b9fb9993dfc73758516bac74b674bd1eb50503eebde8f5f542db0bab, 23.1284163, 1393287674, 2014-02-25 00:21:14, 165, 987581
7188, d9d7df9ea756dd40af7d43ed0440ccf2c87c2837d34aed6ff46795137f43e648, 23.10984261, 1393287835, 2014-02-25 00:23:55, 161, 40104
7189, b849e7ad952266cd980493a3cab4bffe3e2c5d68caaafb5f64116a433bf4c27a, 23.09889717, 1393287843, 2014-02-25 00:24:03, 8, 786329
7190, e52d62f7358b894e5fccc94427d628f0348eb8dc5f3e648f9af121e4d00de6d4, 24.11009301, 1393287956, 2014-02-25 00:25:56, 113, 334133
7191, 15478bcc703de191a5e786add6867b74b89ccd2f21e638107fe754c114068778, 24.13037944, 1393287978, 2014-02-25 00:26:18, 22, 571464
7192, 2f27c0e0e2b144622b78869750425593e9136983d1f2b1b93a1d426adf863c4e, 24.8865735, 1393288068, 2014-02-25 00:27:48, 90, 108526.0310000000026775524020
7193, ff6257e8afbaf1a7549cec6b842ac089697851cfc9bad2b74d9f75423c1aa6b8, 24.92517379, 1393288248, 2014-02-25 00:30:48, 180, 552140.0010000000474974513054
7194, 36f12e1c89d3c58a40a9a9362c13c0789b99674698aad25c11beac989bacb3b7, 24.89706212, 1393288301, 2014-02-25 00:31:41, 53, 467264
7195, 547a099013aa9b09c80114cf53ffbb9277dc4db9724d98a8605c09b1bc413eb8, 25.30297432, 1393288332, 2014-02-25 00:32:12, 31, 701562
7196, 2a208b7f2bc2d33bc1071adc31c1bbce1ee4a214b7023d0a995d0d3ec0d2b996, 25.44469553, 1393288915, 2014-02-25 00:41:55, 583, 681625.0139999999664723873138
7197, e059304c8f3ebc9544943c392705a0d543c1ef456db28e9c487d70392c8aa31d, 23.16907652, 1393288931, 2014-02-25 00:42:11, 16, 300962
7198, b4d139de8b6dc425bff931b1267fb81b70d775ded0fb87fd0d5b0268ccd944b9, 24.80305497, 1393289197, 2014-02-25 00:46:37, 266, 221634.2010000000009313225746
7199, d81aadda5da8f21c9947f98d9fdc8c761f8352a5215fd83a8515fa456414ae1d, 23.17586179, 1393289719, 2014-02-25 00:55:19, 522, 338748.0009999999892897903919
7200, 377240f89a5b908696b679bcc7f0ae164740e7409f5c54d641138210eda8948e, 22.95798393, 1393289727, 2014-02-25 00:55:27, 8, 677044
7201, 8258930b6a6fb52a2bac4eb1f6b5f35d8f64ec3d29956390c1b5af4ae301669d, 23.03454847, 1393289780, 2014-02-25 00:56:20, 53, 693962
7202, 4e9eae3d2f965558361d2fdd5a2182e60c5a2ca8ba0ebc92661ef8aa3abf06df, 23.08227612, 1393289798, 2014-02-25 00:56:38, 18, 45189
7203, d0d6f5119e6eead21efd49a84d0c7a09c7656ac24e93cc2f60c6015092e9cecb, 23.15925772, 1393290111, 2014-02-25 01:01:51, 313, 187011.0000000000028342381120
7204, 06996143626e196090ca379c95549fd8b527efe551a75dfe115cb27a62109158, 23.05727845, 1393290342, 2014-02-25 01:05:42, 231, 706195.0999999999767169356346
7205, 3cdcf1654f438ec541f9190136a1be25036b76367269f906ddef466fd84167c6, 23.01214735, 1393290438, 2014-02-25 01:07:18, 96, 384878
7206, c35f438acba06469a58184e113da38c114945546428fa905a761bdf63924ff05, 23.03957813, 1393290528, 2014-02-25 01:08:48, 90, 197875
7207, 1216a91c545b7000d6106935bfdfda4cb64c4929c4fa4597fe602ff8a2aa7fd7, 23.06555213, 1393290561, 2014-02-25 01:09:21, 33, 68500
7208, f3f8f713cbe1f6928791d35dabd314c6c05016ca918e41b853e1ec976a54370d, 23.13284908, 1393290675, 2014-02-25 01:11:15, 114, 943543
7209, 4d4d636c1e63e1bd9f4bf78abc246d5ec55e1dbd6305064db922232e109c69b9, 24.01896668, 1393290719, 2014-02-25 01:11:59, 44, 797909
7210, 6433e66b3bcc9a8b9937f25f581500f176158fb9c7e14dd5d64a84e9caf33563, 24.70127828, 1393290791, 2014-02-25 01:13:11, 72, 321242
7211, db79f093d1f10de61007f353f919dfda93e4cc48ffe047b8e67acc3b29b690cb, 24.75839953, 1393291094, 2014-02-25 01:18:14, 303, 738194.0010000000474974513054
7212, 01d1cd96ebe68f6320f4045d3abd13453a74ddf092de5e9215bdb49ed19b5a91, 24.02939049, 1393291136, 2014-02-25 01:18:56, 42, 355337
7213, 3cb3cd63a7b893888d689a914b2ad758ba0717914ceea617a7f853ab20f8f4e6, 24.7076808, 1393291148, 2014-02-25 01:19:08, 12, 875498
7214, 8bbc124b4aa3bcb952943a6a9b177705db84aa732646a07855cd559a6fad57f8, 24.80690579, 1393291165, 2014-02-25 01:19:25, 17, 59327.00099999999939998611808
7215, e0c8ead997b02d361d9fa54f4bfe85ff361e31e7b282e774e144a9c3fcd7bd8c, 25.26156024, 1393291324, 2014-02-25 01:22:04, 159, 434746.1030000000027939677238
7216, 16a7ba7b9e9f147720131c34e2b40ca6cc520a0a3da23bbb7d57f2d4000688b6, 25.19698663, 1393291415, 2014-02-25 01:23:35, 91, 155644
7217, 0c14e54e1b87bba646b2ac2fb435f230d3f0280e2a5d2475db77e0bdd24fc454, 25.28638478, 1393291575, 2014-02-25 01:26:15, 160, 479305.0009999999892897903919
7218, 505128be87bad50ebce5ccb50591b033576403ef5fec33575f71ceddc743762f, 25.27430909, 1393291585, 2014-02-25 01:26:25, 10, 322010
7219, 4b2d820c7fad646ff118d8f17c4d48f8273a10122dab219978f86f8aef68643e, 25.48013237, 1393291628, 2014-02-25 01:27:08, 43, 44910
7220, a29ca54f597bf19858a1320260caffecc7ecbbeb8cee25bee617d97c30db4526, 25.5425891, 1393291745, 2014-02-25 01:29:05, 117, 259784.0020000000076834112406
7221, 044218da190a7608be7f02c0962e102bf68384c3fe603d782582ee7bee56f136, 25.56087959, 1393291850, 2014-02-25 01:30:50, 105, 760332.0010000000474974513054
7222, ef6e363c02458e65775712a96dbc1785554ef65b67e9b95a6583e9e4806377c7, 25.58770104, 1393292066, 2014-02-25 01:34:26, 216, 962458.0010000000474974513054
7223, 2bacb0aa4a526306093282f4dcd985635025f3b25b47587f840e47270870d61f, 25.53594097, 1393292568, 2014-02-25 01:42:48, 502, 410278.1089999999967403709888
7224, 300721d34ed96c8c458a9e7facd11ca09f2a82e0d991bbea30bba23c82c9ea82, 25.13330707, 1393292701, 2014-02-25 01:45:01, 133, 636964
7225, e867aa83c2f9a652b057823f55b09c319377a6d8c2284ec646bca87c5155880c, 25.14016157, 1393292858, 2014-02-25 01:47:38, 157, 679666
7226, 82d77e7d27f5147b62e3baf42094aac9ec75ef006b6581f1593afc9d6614b5bb, 25.13089758, 1393292902, 2014-02-25 01:48:22, 44, 179867
7227, e6703ffacee631004d9bfff3d2ef1c0b3f99cc3fa7f00266c691ceeb94bb3fb2, 25.24939424, 1393293011, 2014-02-25 01:50:11, 109, 505661.0030000000260770320892
7228, 89aa440a26df2026b716db5e694cbc54168835ee7ad1e442e95da646bc721851, 25.36456451, 1393293581, 2014-02-25 01:59:41, 570, 369647.0140000000246800482273
7229, 69f279be059ed321f864466833390ed24c63e8f01ac15fbbcd9e9bac550c119c, 24.04747298, 1393293599, 2014-02-25 01:59:59, 18, 696860
7230, bd17bad5943baa2eb4880757f2edd2d2a1c89eefa4ec363d1bbea95e6822b8d0, 24.71900246, 1393293753, 2014-02-25 02:02:33, 154, 810496.0010000000474974513054
7231, d11096b60b16101fe6f509c2b0a83f194330ef881e9e9f0a788ef95b0c6096e6, 24.71248486, 1393294319, 2014-02-25 02:11:59, 566, 675117
7232, 7de9d0c4ac650114cebed4812992438506cff5259173326f189b0545c965faac, 23.061367, 1393294380, 2014-02-25 02:13:00, 61, 295806
7233, 15cdb54a14d5c7f1a010f677ffd3d22a63aa3d05e57b0fae58f57f42ddccf0bd, 23.11140254, 1393294468, 2014-02-25 02:14:28, 88, 361120
7234, fa5fda90f4876ad19c62f3b276a8abec8b702a1948e1b70d81a1a9352c88a518, 23.14114518, 1393294527, 2014-02-25 02:15:27, 59, 871546
7235, f530e2229cb80d29ada35ac6697159c4385fa395663173c07dd65f78e767a7b8, 23.99653289, 1393294541, 2014-02-25 02:15:41, 14, 386147
7236, e98c59483c8f8fcd4450d850432e28003a2e1c8906907969d46ecbb7bbf4e505, 24.64644743, 1393294673, 2014-02-25 02:17:53, 132, 449300
7237, cd45c7740d160af4448839b4987f405067731e22c2e1a5ca6bc2dac0b697bd1c, 24.66300526, 1393294812, 2014-02-25 02:20:12, 139, 268113
7238, 81311a34be8901a3eaedbcb2515ea9643ed4c17a81477908ed6fdd671857fdc3, 24.66605113, 1393294966, 2014-02-25 02:22:46, 154, 453365.0260000000125728547573
7239, 24497bb8f3ac91b491d75a12bc33d20747c824e1cddc759392a232b563055e70, 24.65992389, 1393295153, 2014-02-25 02:25:53, 187, 456526.0009999999892897903919
7240, 5351a62edce5c12c29dd71b8f1a07e26b4f7247a9a9adfe816c3e9e6626f7363, 24.62456151, 1393295157, 2014-02-25 02:25:57, 4, 901431
7241, 3d187b3c90e705745772534d349332a8b3e051c5ec1d8c5df6bbb898a8681a1f, 25.01000283, 1393295206, 2014-02-25 02:26:46, 49, 877926
7242, 420265ec0f6cfe372fc56c281fd96a68474e262cb2ea3bfc5ad833462c40ddae, 25.06949903, 1393295311, 2014-02-25 02:28:31, 105, 917605
7243, 2e4cefb87c2757878bf5472b7e54f946907e9d94d9fdb2f03769a2319912e5f7, 25.14381632, 1393295353, 2014-02-25 02:29:13, 42, 734280
7244, 3da2a1394734066bf2d7095bab85c9dc46953099bb0c8568a08c1572f955a659, 25.31267115, 1393295381, 2014-02-25 02:29:41, 28, 150967
7245, 31d8f67435fd64b00d846b3f6e8c1a11fe90f8bce8c27fdccf02cef252d59a7e, 25.3802969, 1393295647, 2014-02-25 02:34:07, 266, 876523
7246, 71c733406997bc8ee1d13108fb3ceeab95c1970273a84c148a612f39c5e3678a, 25.30881443, 1393295732, 2014-02-25 02:35:32, 85, 830972
7247, 6622fc129d1f86fb510c9be41602b8dbb6aa45e627c40de39b38069a38e9e447, 25.34613258, 1393295742, 2014-02-25 02:35:42, 10, 751969
7248, 8f32e454b6a125de0b39793a1f6787a524025589827cd43ca6aa6abf720fcc98, 25.42487543, 1393295857, 2014-02-25 02:37:37, 115, 224586
7249, 5122a990a79d86221da2138f2d2c71ad28d5e81dab9d032a2f7c9d846baa6dd6, 25.41851949, 1393295943, 2014-02-25 02:39:03, 86, 94149
7250, 97233d5d4d430a0e6bf6ea6ec54a53d06ca6b672737f261c01f7bcb496c1c708, 25.45523512, 1393296004, 2014-02-25 02:40:04, 61, 239125
7251, f1dd2fc280aa21458b668a891665243df5010cab990f2c5eba47acf19501c184, 25.48330602, 1393296400, 2014-02-25 02:46:40, 396, 146793.0199999999895226210356
7252, 3cc11283282ab82ee20fdf1b0729f665aefdfad9eee834cfc8bb50bd25e12b23, 25.37327247, 1393296421, 2014-02-25 02:47:01, 21, 259247
7253, 5f35599096cac639e64956e6c491f94f0f3c4fefb227632e3884991a919ebe95, 25.42610846, 1393296600, 2014-02-25 02:50:00, 179, 699623
7254, cf0784e493e673e948483ea884d058e78cc7a9f755d129fe4c30d4d5f0f32516, 25.40427832, 1393296658, 2014-02-25 02:50:58, 58, 460505
7255, 6d65c5585a6ccd71e37f5ab892ebc899d5223ef240b24a06a8497643fa6535c3, 25.45786173, 1393296731, 2014-02-25 02:52:11, 73, 29019
7256, 817cc668ec455855a2bd84f19a2a32f934991127dc8c8f69b39a00570fec316b, 25.47823631, 1393296781, 2014-02-25 02:53:01, 50, 132803
7257, 21de16e7c801f608a6af7c69bfb83c35cbf760436e81e852711afda4f5c4e3f6, 25.64151315, 1393296927, 2014-02-25 02:55:27, 146, 47726
7258, b079e3ca25d21d7c187678179473314c00cabb6d05b0ea84201e8a13005ec8ae, 25.64025914, 1393297188, 2014-02-25 02:59:48, 261, 690395.0010000000474974513054
7259, 0393b7390fcad7a24edb44bb2b0ada2977c5aef8913d7279ec2079bb510bafb7, 25.46381222, 1393297213, 2014-02-25 03:00:13, 25, 376436
7260, 4e2a7e4772c173588b90f8021d709286f484296aa1cb0a57d0a626819d8bdf4d, 25.67270702, 1393297273, 2014-02-25 03:01:13, 60, 957810
7261, da36fefc75e86d6ca3e889d234979f7e883e68c574d5c7b34efd13d2564b30bd, 25.72545748, 1393297352, 2014-02-25 03:02:32, 79, 882736
7262, 10b39954056f4e492d87612a4f640ada57d7a5532cf2b7b461eda932c63c2c09, 25.737297, 1393297497, 2014-02-25 03:04:57, 145, 181735
7263, 151c255fd708f5fb9038f61b16b65cbd0f5328ed0283c5959ee43acba086792a, 25.73678373, 1393297643, 2014-02-25 03:07:23, 146, 455087.1259999999892897903919
7264, 6340a092a9584ee9d96a1966b84a5048f943daca041d49c8ba64d89da5f0b3ab, 25.73563881, 1393297724, 2014-02-25 03:08:44, 81, 566464
7265, ce71afce947affa4e8a7269c8c2295f29e21df5f3d899f49a49fdd9977c7ad71, 25.89876349, 1393297793, 2014-02-25 03:09:53, 69, 187582
7266, 6b7c7e98cd46ecc5e284f56db255006002872864cd15803f7d6f1315e9a5514a, 25.94610645, 1393297842, 2014-02-25 03:10:42, 49, 163274.0009999999892897903919
7267, 3a5779206cabbc87563467dfd63547c6b63f30323402db045ac621a4ab873808, 26.12769695, 1393297942, 2014-02-25 03:12:22, 100, 528024
7268, 1f4e11e8cb4a64440f2872cdd653f263c9f873a1638c93b25cf79cd3a7221cbc, 26.15588489, 1393298017, 2014-02-25 03:13:37, 75, 925086
7269, 03cd09180a6f52b20972433056507faba593e5df73bdd8e4b2f43d38e0c4e1dc, 26.20503297, 1393298120, 2014-02-25 03:15:20, 103, 222237
7270, 78c46a88cd9c24ee2215beceffa75846ef35141713c17d905f75ef409ed61653, 26.23133727, 1393298161, 2014-02-25 03:16:01, 41, 397466
7271, 7d9127a9ed40a058578fe08fd6c503ed7de1321cd692fa28877ba348742c9807, 26.27175682, 1393298183, 2014-02-25 03:16:23, 22, 805737
7272, 08db52c20c5ee364aaa310f150ad49a49860f1519f07aed63293c8e2c11ca877, 26.87245923, 1393298352, 2014-02-25 03:19:12, 169, 832431.0010000000474974513054
7273, 990218ab71bab646721b900ab9bd050c8c6e1fd3ed8b0495572144217ab0bc85, 26.85538205, 1393298362, 2014-02-25 03:19:22, 10, 455833
7274, 3acf7d151c340ef85261bc417afa6f3b7db8a8455a75b652e525b68ad52f8ba6, 26.92650045, 1393298438, 2014-02-25 03:20:38, 76, 245429
7275, 6d6a009241acaaec8aa625ef700a09816bccadf012de57c567e4021740974d8c, 27.00455845, 1393298458, 2014-02-25 03:20:58, 20, 746201
7276, 938fa5ff57d813799c8ada700d480935f6aa4038075944a2142e195882c86a5d, 27.05027619, 1393298763, 2014-02-25 03:26:03, 305, 936339
7277, a4ecb345156dd98a170c1a63f217debc0a233374d29bd1bb28e2e57d4e581fd8, 26.97937103, 1393298865, 2014-02-25 03:27:45, 102, 146039
7278, 4b875f50e273e6457d8897f57685aad1742f5cad03f8a1fd42809cc863e82ae3, 27.00755801, 1393299088, 2014-02-25 03:31:28, 223, 772299.0010000000474974513054
7279, a332d7610fa23c34e80ec10d530d0fcf04bfe3663ff3e44dd819e550c5b7e538, 26.9545337, 1393299579, 2014-02-25 03:39:39, 491, 567221
7280, d8b4b456a366a7e059404e0f9fb7c80f00d3a00669e300244b2c12874cdf7f82, 26.20949524, 1393299672, 2014-02-25 03:41:12, 93, 261179
7281, 766c030db96216018ca92c51dfc1cdd84a58d734bca9d208107137977e4fb5c1, 26.24122527, 1393299853, 2014-02-25 03:44:13, 181, 249967.0020000000076834112406
7282, cad93bd29fde7dd0d9bf13ef88073bd0106bc366f6d8121c40a2618d2be4d1a2, 26.21875215, 1393299868, 2014-02-25 03:44:28, 15, 866491
7283, 36c84178d9b3fc7c527481276f473fc6232215c77afe9d9f87831f3efd1a3287, 26.80286737, 1393300106, 2014-02-25 03:48:26, 238, 561670
7284, 89efc114669588368a7442b75097db556647aeaf253abfe95f7d1ff468baab0b, 26.24204619, 1393300345, 2014-02-25 03:52:25, 239, 285718
7285, e3c8d4a7a7bcb183c497e423f40a166f94ab98b937c2cf6f00d5ef5c6d9aa22c, 26.20818506, 1393300361, 2014-02-25 03:52:41, 16, 366171
7286, cf64c4c796c3a3ee22ff809daa1f72a2616430e5da6717be74b15dc24e895c3b, 26.75828014, 1393300402, 2014-02-25 03:53:22, 41, 70895.99999999999555828049779
7287, 63810cd5c960305fc3ad2f745b817db04e380993131aaf9863dcd2ab2c6c9a79, 26.82759746, 1393300588, 2014-02-25 03:56:28, 186, 353401
7288, fac091975253f80137971195cc0b7a1c81c57ad1e2390dc3df8635c69e593068, 26.80089779, 1393300646, 2014-02-25 03:57:26, 58, 530661
7289, 75b197bd6273473ca526c86476fa70e2b33e40156b3f967b27ce3c50e488f7fe, 26.85602689, 1393300733, 2014-02-25 03:58:53, 87, 977344.0010000000474974513054
7290, f352661ff90e29c32cbe0b109523d6eff2e3ad381310c94fcbc6754986fa55ac, 26.90577264, 1393300847, 2014-02-25 04:00:47, 114, 649927.0010000000474974513054
7291, 8f2e64368b4a00640d7ec83dd48f0e8b7d392d16c4da6449c33e533d8ff8854f, 26.92520402, 1393300892, 2014-02-25 04:01:32, 45, 987911
7292, db0f8f7f50451bbbb3bc379a3731ec79d397d42f30f47ff3d889c0a16a9f74b3, 26.95306137, 1393300953, 2014-02-25 04:02:33, 61, 288863
7293, f52a024a3e473c24032049322ef6c78b355eae4ca13b4379b91184f4da4fce2a, 27.00160301, 1393301240, 2014-02-25 04:07:20, 287, 631330
7294, 84f5f54440c11a472a4ac617ea019e0bfebc982c3c0afc27547c01089135922b, 26.95089646, 1393301266, 2014-02-25 04:07:46, 26, 597192
7295, de3352a4049f1c6fdba90017cfabc342b2974e6b215f30d91ceb80ea504114e6, 26.99074298, 1393301274, 2014-02-25 04:07:54, 8, 645829
7296, c0ed1f6e1d061b42d46b7469a669a01da50c656bf76655bdfeadcf71f251b25d, 27.07031004, 1393301507, 2014-02-25 04:11:47, 233, 824110
7297, eea9eb22e77b417702b0de80f1fb3be00b354c0f781b19088786c0844d911d23, 27.01664772, 1393301558, 2014-02-25 04:12:38, 51, 503256
7298, ea68e6476ff4f265c58e74ef6fc24ec9a90e20469a8fc03fdd4103db58afee75, 27.07328054, 1393301636, 2014-02-25 04:13:56, 78, 94620
7299, 20ac34f8b2fc1e7158522034c4c0be099f3d41ba2e56d74f705621dfd6e0527d, 27.11537436, 1393301748, 2014-02-25 04:15:48, 112, 579486
7300, 021419416eec3377b015f0483213cea74d313c6cd95118f3a4c286969cff13f3, 27.1063057, 1393301775, 2014-02-25 04:16:15, 27, 484180
7301, d85894f1748bc1064da8e420fc17172e2af33846c5ede888a3d4df6bac894df0, 27.19726616, 1393301895, 2014-02-25 04:18:15, 120, 991971
7302, 9ca4307f58ad6d26fa2bf7aa800891dad27bc6c914ee42cf38097e90faa8c98d, 27.21288288, 1393301976, 2014-02-25 04:19:36, 81, 911347
7303, 4e19f44976be76b6f17e7645bdf8b0495315ff7bf8d3af27581e06d48e437a04, 27.25315426, 1393302113, 2014-02-25 04:21:53, 137, 717094
7304, dd7efeb14dc074af03241375edaae924102326d258e157eb017088547f0c9646, 27.25789209, 1393302338, 2014-02-25 04:25:38, 225, 775520
7305, 2bf9ae8d2a61009e9b309f4f6095c35b2ebc1281029d470207e88ee82a739930, 27.20718997, 1393302422, 2014-02-25 04:27:02, 84, 868536
7306, b35e5fe54c678e40f29bf065c08c583f26057203ede986c8f2d238a5d800ed6e, 27.24523203, 1393302432, 2014-02-25 04:27:12, 10, 494956
7307, e075cd80e33b706efea6dffa643f0558378f10fc5145c70a4dfbb09b044f2b7a, 27.31073956, 1393302550, 2014-02-25 04:29:10, 118, 280177.0019999999785795807838
7308, 714221b3222354944e311b1b63e177beeef0ac1d81056893f3d3b08b73018ec5, 27.32751066, 1393302594, 2014-02-25 04:29:54, 44, 948148
7309, bb577885605ffe9ec1fbcddf5c42f37c0879194a5b0ece5933640a1be93e4101, 27.37169437, 1393302743, 2014-02-25 04:32:23, 149, 90992.01700000000710133463144
7310, 826fc2c5de2d9a538a2b41c4cf64bd839b189b21dee7f091d7a81bb5bc84f611, 27.36897056, 1393302779, 2014-02-25 04:32:59, 36, 304124
7311, 5df26c00aad3a2e1bf7225ed7a526aaedb84a9b085037040271b1daec6d3b728, 27.40388526, 1393302848, 2014-02-25 04:34:08, 69, 9825.001000000000203726813197
7312, a837b58dc6d37b88781ec85e8a726959f4ab5c81a9c2a9ee3e2af1cec7753b56, 27.45137053, 1393302854, 2014-02-25 04:34:14, 6, 932908
7313, 4ba02a069a5269474648296b997c960eb3689beeaafd5bc34f27cdc7281aba5f, 27.52586555, 1393302929, 2014-02-25 04:35:29, 75, 611572
7314, 16061a9967bd9fb11a0218c03785b82b5e80fefd384cf50f9d67c14bb0d7c47f, 27.6378229, 1393303085, 2014-02-25 04:38:05, 156, 545648.0439999999944120645523
7315, 7998d2460a9236835019960f9958dd7617f134de85bab76f4ff386edc668afc1, 27.63063109, 1393303398, 2014-02-25 04:43:18, 313, 842204.0012350899633020162582
7316, 7a66a821ef8db181c3117e372da1f3e9b8b05b478fc72e355ef4346ffbb090fe, 27.45680661, 1393303854, 2014-02-25 04:50:54, 456, 715629.0169999999925494194031
7317, 1f26affb218d593527dcf79c0fe63671c648d2a8b12fd0219206d72cb5dd4daa, 27.32924678, 1393303971, 2014-02-25 04:52:51, 117, 954556.0010000000474974513054
7318, 9ca822469f31ec40bfa53b2e4a92b81a640c47ccced06ec71fa03f0e80595c88, 27.32804483, 1393304105, 2014-02-25 04:55:05, 134, 444305
7319, f2d641b210d4598205e538607e2241b09baf63263ce25ab2ece1dc6a3d8fe1c5, 27.33467913, 1393304173, 2014-02-25 04:56:13, 68, 331016
7320, d1d9c733ddd42f43c4e928c394f35a77835dedf9ff403f11dc013b7cbd201184, 27.38143307, 1393304614, 2014-02-25 05:03:34, 441, 813236.1019999999552965164185
7321, f2b11225d74f485655f4663835cccf397bf36661df25ced8f19dad24767ca924, 27.20635168, 1393304631, 2014-02-25 05:03:51, 17, 132384
7322, 8125f428dc7e977964385dfb05eebd175c7cec6bb1f257e05556a0255bfdd59a, 27.29745297, 1393304712, 2014-02-25 05:05:12, 81, 67591
7323, 1c3e0b777cc97e75f6d5a50f6d31d2d53edcf66f4c74502f3b83c70b192e3c67, 27.31812164, 1393304797, 2014-02-25 05:06:37, 85, 247667
7324, b074999cc065bdcdf0878544171e2a2d9db4e366eb37ee579f33666b3808b575, 27.35406619, 1393304895, 2014-02-25 05:08:15, 98, 292198.0009999999892897903919
7325, 3b65e5dddb764ea56bb5721a01d73fa4b8e8552ca6e5a416fabfb9686faf44f8, 27.35098917, 1393305070, 2014-02-25 05:11:10, 175, 563668
7326, f149656e104cbcac3e3a78ae14dd61e9146cb6199f1c4af8b986857957be4476, 27.36423867, 1393305156, 2014-02-25 05:12:36, 86, 362651
7327, c1b61bde37fb3eeeb83c96723c8b1e69ad54e6549854970b22bef2b5d29ae35c, 27.36839014, 1393305162, 2014-02-25 05:12:42, 6, 503567
7328, 6cf8b492f350561bdf61914e4207c7d324e1c13758fd820eb8186f23a6de20ce, 27.43879941, 1393305307, 2014-02-25 05:15:07, 145, 856851
7329, f5bc4aac99cacaae686f7da072528b49e69edb5c7b39743124abb6f4493bb557, 27.43888916, 1393305456, 2014-02-25 05:17:36, 149, 102192
7330, bf59d77b44da91cb01f1927f4b8a40d3d73f46c45e257a23b7b885d8498c2c65, 27.43655578, 1393305644, 2014-02-25 05:20:44, 188, 366726
7331, 6284ca0d404f478641307df2cec619398e88046c7703c25cfb93d1067b17929f, 27.41122822, 1393305713, 2014-02-25 05:21:53, 69, 216965
7332, 0cc367ef32905afb6087ee5a1c62d78f321670856182adbd2b6b144abac7da2e, 27.45766041, 1393305819, 2014-02-25 05:23:39, 106, 14215
7333, 570e3efba5f12edae316aefef0b3d6fcbfe88862a431169533dde6289def0a81, 27.48077799, 1393305936, 2014-02-25 05:25:36, 117, 82634
7334, 1a44adefc623db8d0f7aab44d32cae5117b9574be4158b5f6e2390c3f34549b6, 27.5621781, 1393306007, 2014-02-25 05:26:47, 71, 743524.0009026200277730822563
7335, 680c6ade271275e0e97f11ff0c8c2db7c88415805c4223fa1624ad4ae3d96d77, 27.59994867, 1393306017, 2014-02-25 05:26:57, 10, 811984
7336, f325284324b145eeaf375649271b2c555f0b42813f706bc87f426004aa4dabb9, 27.88436032, 1393306028, 2014-02-25 05:27:08, 11, 476002
7337, 00ded5b6f359929c1c01a03bb362768286a74c306b893cfbf61426b8b84129c1, 27.93803892, 1393306259, 2014-02-25 05:30:59, 231, 185053
7338, 747f77d90561ebb97cab80cd30f185cf7dc77a070e1f5c098ed1eea38a862c80, 27.91368151, 1393306499, 2014-02-25 05:34:59, 240, 421991
7339, e86cdf8a567256e61598195a9df7b272ef8426ccf9aeee1ce43beea0cae56528, 27.67032373, 1393306534, 2014-02-25 05:35:34, 35, 486208
7340, 14fc6296ac6e973c7449a1cd54a08d933f1fbfc067ce9917708a4fb15d47a4e9, 27.9223226, 1393306738, 2014-02-25 05:38:58, 204, 857058
7341, c64d59a56ed9c0250ed4de958d6c9dc578da2152553e9d3cb5580a4e5581dd56, 27.88704862, 1393306774, 2014-02-25 05:39:34, 36, 325681
7342, b4a3b4fc9311523b3c08d23ba89a9bd3cb45b210fc1690c66240fc54887e442a, 27.92520415, 1393306827, 2014-02-25 05:40:27, 53, 18939
7343, 6065b18c1af7a08285909c251e8fbf13344030317961bc84b52ecc0a25cd92db, 27.99229822, 1393306861, 2014-02-25 05:41:01, 34, 736774
7344, 21576b4ed058ea728b7c388a1757b8a6ba940d6a7a9276c2efee3d89a21f51e4, 28.06530129, 1393306889, 2014-02-25 05:41:29, 28, 852608
7345, 4afddcf48305c41622c1a4cdcb694cd8c2e45f2300d95b262dc671e4eea407ee, 28.20301783, 1393306953, 2014-02-25 05:42:33, 64, 513020
7346, 0efd2356c83018c0c6b8a61e39cf95d114dc7ba996e7eeb85c4da1bb03eb06bf, 28.22384657, 1393307146, 2014-02-25 05:45:46, 193, 453219.0999999999767169356346
7347, 4ecb72b1f2955850642dece7643e0a023b057b8114d55ae2971b02181f7ba663, 28.22318186, 1393307289, 2014-02-25 05:48:09, 143, 101776
7348, dd77d56a4a79f3eb37ea8b58249d491794c7af7ef90049d729b93ba78a8150e5, 28.19633448, 1393307440, 2014-02-25 05:50:40, 151, 493646
7349, 474865773b41459a57441eaa52f08bbab265d00db3d8b977f798192ad2215d34, 28.19287556, 1393307531, 2014-02-25 05:52:11, 91, 227645
7350, 16040692f7fd0ab8792b94f56e02e999869c9f177227fa1a7356863d21ee697d, 28.22546102, 1393307779, 2014-02-25 05:56:19, 248, 834197
7351, 61dd1ff7043227cf006d26ff721334d8b72ae8056e8bb6daf65abe1142a8df61, 28.19183331, 1393307870, 2014-02-25 05:57:50, 91, 878155
7352, d3e16f94c2f3c52cd04651e4d8d167266186644eb746799d6ee1a9bf8b842147, 28.19652404, 1393307915, 2014-02-25 05:58:35, 45, 847629
7353, f978e55abb6d2b9cb1bb6823c8fe61316ec4791eabb542ab7a049e182d5a6fa8, 28.2711693, 1393308030, 2014-02-25 06:00:30, 115, 649070
7354, 68ef36041ce271beadbaa6b7328e59ec48bbecbdb29eacdd1024154ed2bfa627, 28.36691595, 1393308224, 2014-02-25 06:03:44, 194, 920545.0010000000474974513054
7355, 4a5650099c8bc511780aa96562e1030ac6a19904e178591cc39e967317fdd4c4, 28.26050191, 1393308371, 2014-02-25 06:06:11, 147, 36669
7356, 24223443dd51e01f2d4c6a5e62fcd097bb5c04c4afe06599afb482a42675a70d, 28.25954985, 1393308902, 2014-02-25 06:15:02, 531, 981528
7357, a2f947f035d0024bb7b1141c9aed001da9f0bb269bd3375b9da8acef2a2073ee, 27.97554114, 1393308911, 2014-02-25 06:15:11, 9, 377610
7358, 1bd532f1a97c1a76012056d50e5752ecf758bbcd8006162602664fab7603c907, 28.12543063, 1393309112, 2014-02-25 06:18:32, 201, 17824
7359, 13d74eef381cd0870a73ef4f0ed73f4b085b65bf5a1413fe65fa4cd063427a9c, 28.02868198, 1393309116, 2014-02-25 06:18:36, 4, 416216
7360, 2d622a7965183428e0289c9fda6f99888a8c4a4cc135b0be0ec4face6e36ac26, 28.17502582, 1393309190, 2014-02-25 06:19:50, 74, 323259
7361, bd30b9040cc7979cf684430064009abe9cd3c9f1bdb4668f7b678d47d5ce2e0a, 28.18984377, 1393309531, 2014-02-25 06:25:31, 341, 659172
7362, 355b4b1a617419c0305528cedd58e33bde2618bd8a11b2836b9363f83d65e014, 28.10375818, 1393309565, 2014-02-25 06:26:05, 34, 462445
7363, 5ef09ca46f3ef88fea482edd7b191a820aa3a4a6ab9b97049a753688b8b8cc65, 28.16774092, 1393309578, 2014-02-25 06:26:18, 13, 961454
7364, c4125f26a5724eb9df07a38d2595853a830749ba20a847cf42bf953ba16ed1a9, 28.23239573, 1393309715, 2014-02-25 06:28:35, 137, 814970.0010000000474974513054
7365, 89b19d0e26da2032bc6f0fe0aab86b8c25fadb3b5c44449981d84579f160d87d, 28.2373376, 1393310058, 2014-02-25 06:34:18, 343, 425195
7366, 53b79fade2ee60da830721d8524f69f5859c86b5791cfae766cdac74dc1f7223, 28.13599628, 1393310380, 2014-02-25 06:39:40, 322, 61699.00099999999656574800611
7367, 0f929bfa921bd2504cf3b4c51edb8e962fe91f310a344a12292d309f2093ad38, 27.96672723, 1393310496, 2014-02-25 06:41:36, 116, 484915
7368, d0d1295f247df2a8a00d83466dfe6446396c33bb9bfc4a528fce2622e94b6da3, 27.98977637, 1393311164, 2014-02-25 06:52:44, 668, 516671.0019999999785795807838
7369, 5e492c02e6570f4570bfcc4d99a91561a45cd1dba9442cdca74389e3efe68cc1, 27.52577523, 1393311501, 2014-02-25 06:58:21, 337, 601408
7370, 1f105e7f55b6787aecb64783312c429cc415866a3f0a803d7e81fffc3e974c32, 27.3623196, 1393311567, 2014-02-25 06:59:27, 66, 701208
7371, 9ba029f7c3c5991b18a53e641810fb0e92f3f17ef04edf2c299831a90cf8dd73, 27.40679511, 1393311636, 2014-02-25 07:00:36, 69, 390860.0009999999892897903919
7372, c465433f4e7e2ec3faa4bf096dacc810ffa6e4e05346230d05cda0d60bd1be63, 27.50722646, 1393311667, 2014-02-25 07:01:07, 31, 716398
7373, bfa47158489a797d977b448e9b33acec335475564cb65e8e463dad16c80cb6bd, 27.56367245, 1393311739, 2014-02-25 07:02:19, 72, 492917.0009999999892897903919
7374, 8b38e06de5e6448e9ade3eadf4e7ca8ad9205a9c5fc8ea41ed7e9856463378ad, 27.78985867, 1393311863, 2014-02-25 07:04:23, 124, 431550
7375, 08aae740d2434ad1a2627c25b9638d990a02f5328ef7c4beb3e6b17b11b54b1e, 27.80169392, 1393311927, 2014-02-25 07:05:27, 64, 766250
7376, 0014acdca928ea8d961178fd561a84c8f54eb7189d2268a9ea0b2583d8af9ddd, 27.84571541, 1393312007, 2014-02-25 07:06:47, 80, 80145
7377, 849bb93d6e60753511300186994d7dc78cf3ae053928908b9013db875254e85c, 27.85782958, 1393312092, 2014-02-25 07:08:12, 85, 621071.0010000000474974513054
7378, d2f003af4226184e9f936e456d743d465c4ca52f707fec3f9c476e9c87be66c2, 27.9023076, 1393312118, 2014-02-25 07:08:38, 26, 386518
7379, e42a19d439b8a8c52e270b261537d85aa507da2ba2866848c69c61e8cbef54f1, 27.97353538, 1393312118, 2014-02-25 07:08:38, 0, 133697
7380, 74b16de488b8cdf8b6af15b6333bd124046db62aee8a5dee00c8dc6bf27aa4db, 28.11463734, 1393312241, 2014-02-25 07:10:41, 123, 131964.0009999999892897903919
7381, c03a3f0a49539c55533125dc23a4034db4b3170f48c88bfc64070a7bbbb3a074, 28.1027225, 1393312297, 2014-02-25 07:11:37, 56, 70076.00599999999394640326500
7382, 7112dff418121cf68d1943bc4b6af407efc5810136363c969e360531c1c74563, 28.1660385, 1393312411, 2014-02-25 07:13:31, 114, 674318.0109999999868853390216
7383, 944d675c97fd16175e01e7105b05a2c3b1abed5b2b1621f47f3dc33dd89fd1e6, 28.25588504, 1393312803, 2014-02-25 07:20:03, 392, 910171.0010000000474974513054
7384, 076c040c589472e91c52890b0e8a6360f405e2afdc068f5990233cdac8c1aab8, 28.06056024, 1393312913, 2014-02-25 07:21:53, 110, 475218
7385, a26a8fb504f53b361658a2d87a8a3544cdce06247fa901d4f607829d129a2b3f, 28.07986302, 1393313571, 2014-02-25 07:32:51, 658, 902831.0010000000474974513054
7386, 327f4831bcb27037d355bcaededdc11ab91cee7e43aa9432a1e8bdd1287c3d20, 27.58678751, 1393313644, 2014-02-25 07:34:04, 73, 406665.0009999999892897903919
7387, bf2d181bc8b1d1e553f11fe9b3a2ba2568cd9087c7037969d6eb74971a4d461a, 27.79128574, 1393313754, 2014-02-25 07:35:54, 110, 335490
7388, a81f0f316ed23e1ebe6d3cd1905caa4d896a0ba40e7c256baaffd5eba9a644a5, 27.81008141, 1393313854, 2014-02-25 07:37:34, 100, 89773.00100000000384170562029
7389, 7db159fd71d7b8f49cf17803e375cbf823cf78fc276634a5752af1c7459deb58, 27.81187938, 1393313968, 2014-02-25 07:39:28, 114, 638759.0010000000474974513054
7390, cba04a4706fd40d64d7c3c281e51db216ed7c7e7297186172485f91151a07898, 27.82853323, 1393314194, 2014-02-25 07:43:14, 226, 714725.0010000000474974513054
7391, 2f2342b472f7374bf3f05c5a38096bb19eee6c51bf8e430f963f905d15c037ce, 27.80938994, 1393314224, 2014-02-25 07:43:44, 30, 899822
7392, 30667b4f643e8f00ef4d2dc630302646c76eec6a067cecbc82aee7cfd5b6bf75, 27.85893981, 1393314455, 2014-02-25 07:47:35, 231, 381293.1109999999753199517727
7393, 2a9236d305e0abb23440e9348e55defd3354f50784f7fbebc2aad9f0c920b5fb, 27.80385944, 1393314896, 2014-02-25 07:54:56, 441, 932546
7394, 89e8025605f7609afb20b978ecc12f1820e083f5b304d7be42354f5eed5845b9, 27.50113926, 1393315007, 2014-02-25 07:56:47, 111, 943339
7395, 64983e3e3c2befd2157463e69de8b6a6e5364d8497cc5858704f84f84938469b, 27.51525668, 1393315286, 2014-02-25 08:01:26, 279, 750938
7396, 0cc9a3c77d62894e28b1630f90e96c3aaaa81a01c8f69e86fa92fd317e5419d2, 27.45325719, 1393315439, 2014-02-25 08:03:59, 153, 131053.0010000000038417056203
7397, 55c309eec9865c6d358fdd2259dc2bd1e613664c3000e3bf6ade5c2687386775, 27.45002307, 1393315454, 2014-02-25 08:04:14, 15, 685104
7398, e9eba4e7755035a49ccd38a3e143220b2c0c786fbc732710ef973a6b8da77886, 27.5112861, 1393315540, 2014-02-25 08:05:40, 86, 801756
7399, 0e6ed6178676b0d0eef3c4d3fc05d9abe507b5235b7168d5e418f018460114f5, 27.55611181, 1393315589, 2014-02-25 08:06:29, 49, 330154
7400, fe66f67dc6d6467e2d2736280cf6fb4b3f26ba0a8b3b79e574db0604116b0d23, 27.76654006, 1393315618, 2014-02-25 08:06:58, 29, 557642
7401, f4721a33d1e8479cbe78907028ac6b46f554c7c6b271728fc5f56c007e0d52bc, 27.80422807, 1393315845, 2014-02-25 08:10:45, 227, 688634
7402, 9788feb1ef548e1509e6f8771a62c677e412b432220ca858df8e4cc3b6b77445, 27.78502616, 1393316178, 2014-02-25 08:16:18, 333, 545964.0010000000474974513054
7403, 106286c6e36483d7fb62ef5c54e1a948bc775fc85d18677b105c8f7c5560490e, 27.53209925, 1393316465, 2014-02-25 08:21:05, 287, 803734.2010000000009313225746
7404, d51a14881af6c5c574b9f0482faeeed35aed6458a5c53c18c3582a70f161f8b6, 27.45235875, 1393316631, 2014-02-25 08:23:51, 166, 522890
7405, 69706a7ede29356fd72b107c56b36bd9198eeaf70be7c2266ce56e8c0d1136dc, 27.44301843, 1393316660, 2014-02-25 08:24:20, 29, 958
7406, 502fdd70cad8aea16ba4deaf55f86e8510ee7ecb0b1291394ae125d0194b9a82, 27.49649676, 1393316726, 2014-02-25 08:25:26, 66, 977249.0010000000474974513054
7407, 51e1e2961907520fc8f4119581e1d1514bf7653697826933607e85bfb1c8bf62, 27.55022916, 1393316936, 2014-02-25 08:28:56, 210, 956443.0030000000260770320892
7408, a6be740dcbdca7e1caa1443629eb9d77dbe459aa7e1d81511c62aa2aa6117792, 27.51977009, 1393317036, 2014-02-25 08:30:36, 100, 258021
7409, a45fe6c425de17de29bff9f35252cd0c0bbebd6c4298e3bcdfc435c218fc6446, 27.54213331, 1393317060, 2014-02-25 08:31:00, 24, 832596
7410, 1a3f089e30191a9d0114b0e77d810f164bc21a6df1bc2ba0f9289394b86b5cc4, 27.76015382, 1393317228, 2014-02-25 08:33:48, 168, 849163
7411, e8c26566900c0e7e97d5d245b111f12da5d1eafcd57c6775df34fe8b6d181830, 27.74973081, 1393317245, 2014-02-25 08:34:05, 17, 764677
7412, 234a9e81b4881bd449baebe7b211c8f7ae83b619eabdceff210bd40448fca49b, 27.80395159, 1393317282, 2014-02-25 08:34:42, 37, 897096
7413, 80547a3d0ed981da12575262153dd9b449bee02597d6886d8beaaf41d48e1845, 27.86416829, 1393317388, 2014-02-25 08:36:28, 106, 609926
7414, 05810bfa8b655a3af1135fb266c67e8551b4b884257f4681fcb677486c499cd4, 27.88403591, 1393317420, 2014-02-25 08:37:00, 32, 990627
7415, 07aa0bd3ec1e0cf5351f689a537504ed8559ebf0e3b1b81d156e3503bad02a94, 27.99785723, 1393317500, 2014-02-25 08:38:20, 80, 685297
7416, f1d3077d7ccc0b94ee3d2e1487eb15ed1625555338e78108f49e99088be27dcf, 28.00935595, 1393317546, 2014-02-25 08:39:06, 46, 83540
7417, c7eb34b36c5de56857f0330bb42a62dea8b016f01c6cc15edd65c3b0ff1929c2, 28.13986605, 1393317592, 2014-02-25 08:39:52, 46, 144177
7418, 7fa05b84bcc59d84df2d7cfc8237d1647c0f80bb1d7f8372302726bbfbd48b3f, 28.18974904, 1393317739, 2014-02-25 08:42:19, 147, 942117
7419, 804f3ba0bda7132643f057b52ee62ba52cb5ef7ea360e7af4e99aa6389f44ce5, 28.18955957, 1393317750, 2014-02-25 08:42:30, 11, 231004
7420, 37ee25e501b4c6ba08a5d9348b53312beade925d665340fe0715972c45cd3f06, 28.25931185, 1393317810, 2014-02-25 08:43:30, 60, 254073
7421, bc9e758aacc24581162da7fdb599f6dcb077bb41186e0a49b22a45953137c773, 28.35430715, 1393317845, 2014-02-25 08:44:05, 35, 662263
7422, a8c00995f28fa94ed79d1bab3b36ee95324a8bf43b1491b9cd40ba9b049b1132, 28.46452064, 1393318151, 2014-02-25 08:49:11, 306, 449596.0009999999892897903919
7423, ad1e85f5e17ef426156df2315f74af6584844db30575577d34a8b3d0bb2be98b, 28.30035525, 1393318170, 2014-02-25 08:49:30, 19, 51622
7424, ecb70ee514e1a02a4d75f26eeedc2368db964099472c4bc975be702e2d4cb51c, 28.44820657, 1393318516, 2014-02-25 08:55:16, 346, 439882
7425, 7fa2132f6ce865fd10c655e5a71c7152ebd2699eb145b7ed126dc7c3fa471621, 28.24418305, 1393318599, 2014-02-25 08:56:39, 83, 72531.00100000000384170562029
7426, c344b5cbcd731cd5f6f13d7d0ac2bfe3facc436715c4e6b4a7157506d2bd4138, 28.3267794, 1393318640, 2014-02-25 08:57:20, 41, 260032
7427, 8baf5a47b192c12df9c01f49f01cb60c9d7172b00bb9af6654e373f0e7f83b11, 28.43263397, 1393318913, 2014-02-25 09:01:53, 273, 679523
7428, 368ce0dc17da55404733974c6d792a9f30b83ebd520540cf8e7efb2de62a8de8, 28.28680396, 1393318956, 2014-02-25 09:02:36, 43, 518290
7429, d3a074c8caa214efe096eeed976e49234aff3740bb8a71435e4dd671c1e2d64a, 28.36763542, 1393319223, 2014-02-25 09:07:03, 267, 998222
7430, 4a8166e3467224f6d328c0553790a0696797c4acf5a462b001130be48d26afc5, 28.27888914, 1393319577, 2014-02-25 09:12:57, 354, 858294.0139999999664723873138
7431, a8b80ab532a427c42624c3bc556c41d357ba3720ecece38f7ace91da137bc713, 28.15502502, 1393319848, 2014-02-25 09:17:28, 271, 823876
7432, 486cb89a18176d1e29582425e4b5d4995e74ec82ee74794267d7395df22f5946, 28.03055517, 1393319879, 2014-02-25 09:17:59, 31, 798426
7433, 09b1114cc16b8f1040ad3348724d3e059ab4c42cb977ab6b64fec2d3c5c9be6f, 28.15072596, 1393320012, 2014-02-25 09:20:12, 133, 994794
7434, 7d34ae34487e535ffd74becd14ae569e1e2e3a6ac61729b9335910eac674eb41, 28.15729319, 1393320224, 2014-02-25 09:23:44, 212, 317738.0009999999892897903919
7435, 67e3cc516eb8aba50f5d20482a0f2f87696c5bfdf69372c0107c1379f4824bfb, 28.12637367, 1393320313, 2014-02-25 09:25:13, 89, 2019.008000000000038198777474
7436, 32710bb0fc3c4633b7a923729145392e3ac0d9516b32c49b3754c5162263dc25, 28.15374934, 1393320393, 2014-02-25 09:26:33, 80, 441418
7437, d3becf8c61917e42f6dc8f3f8c5320cb7da1d00c276bbd2ba77e139812eeddb2, 28.16372164, 1393320638, 2014-02-25 09:30:38, 245, 916397
7438, 40ff9277a9b2d1b467590fc33e01cf7e651180ba6220037ae7db29fd82c51913, 28.1390165, 1393320824, 2014-02-25 09:33:44, 186, 181072
7439, ba55b33722772f885242112d8e994a9a5d981bf847b0c4430a51a9ec10c19494, 28.12066925, 1393320898, 2014-02-25 09:34:58, 74, 925513
7440, 549f5717c79e1850f3f92ace5e349329aee202752ef83e32917db19af816a0a1, 28.15478878, 1393320954, 2014-02-25 09:35:54, 56, 230285
7441, 0d3dc91e27cdb9024a9ff1f6469d3b118fd5006cb7b506ddb2d62477cdaeb9c9, 28.2007897, 1393321485, 2014-02-25 09:44:45, 531, 829931.0019999999785795807838
7442, 300684c491a8b847ef23d7b0ea49fcf0e0cc6c5539b24eaca15c547ede260660, 27.96085438, 1393321802, 2014-02-25 09:50:02, 317, 484598.0009999999892897903919
7443, 0356ef1ae119293aac95b9d13a3e41b4659caafb5adbc8627b8bb74d5dbb41ea, 27.82857939, 1393321970, 2014-02-25 09:52:50, 168, 828423
7444, c1fc217dde94882ae3b6384464861a1423092d6c05bd0748af2da7d922797bb0, 27.81911974, 1393322055, 2014-02-25 09:54:15, 85, 27490
7445, f240fb7549b3a485edb1c516c6afabcc74ad7afcc42c7364abb7d05986911786, 27.90170434, 1393322170, 2014-02-25 09:56:10, 115, 758739.0019999999785795807838
7446, fbc5fa4c989ce20460e00f0835b1815577092cda55293b6a175eef80113d0f87, 27.91623612, 1393322235, 2014-02-25 09:57:15, 65, 281461
7447, 0669cdcbe104db873e8016548bd031b9378745550282a2d65ef95b0957de3b11, 27.95335376, 1393322272, 2014-02-25 09:57:52, 37, 120950
7448, 720c46b9cc49022deffefcf4085c7eda071a26cbdc82ed6c2ddea1af3f145644, 27.99776378, 1393322513, 2014-02-25 10:01:53, 241, 473529
7449, e1416fbec2970a2791aa2f8f65aca3dc733758b6b551057b03ad91475ef2b1e1, 27.94190096, 1393323025, 2014-02-25 10:10:25, 512, 488628
7450, c9ab144f5a6ccf83d605a6effe04436b2bb024fc6b3559224cbd85f7b66933af, 27.72556304, 1393323203, 2014-02-25 10:13:23, 178, 873081
7451, 9038e9ff9a20990601b2260cdacfe30ea359cf586761760a942b893bf108248d, 27.71200719, 1393323198, 2014-02-25 10:13:18, -5, 683547
7452, e086db37f549047fad0a05441406a5a515ba456a838abf48e5b33d8a125424e3, 27.79717968, 1393323349, 2014-02-25 10:15:49, 151, 478612.0999999999767169356346
7453, 3973b21cb679db9c1287b3c5ee16149924ecd9016ca7bc649598f18f26d24c16, 27.79547571, 1393323416, 2014-02-25 10:16:56, 67, 788585.0039999999571591615677
7454, 0bf2269eec10c51b8fc5b52484e9332b7f8d52cb1a7e2a6598044f24fb69157a, 27.88459205, 1393323765, 2014-02-25 10:22:45, 349, 287985
7455, 7811330b5a88e7bd945c9994e32eda064ca50345f8b47f0b786a2bed8b62b29c, 27.72428016, 1393323842, 2014-02-25 10:24:02, 77, 626716
7456, 4175ac0e28f6fa971b88b0151a65b9be695015a1a0313f1ef32748fe27151f38, 27.76608052, 1393323953, 2014-02-25 10:25:53, 111, 49828
7457, b59006d896aa867e5b62cc1b6ccc2dede26b07270e2a35a12a66d6a965c2eee3, 27.78884601, 1393324157, 2014-02-25 10:29:17, 204, 554139
7458, ba030c1729a6c40eab0191eb8fa6d9d8f3e9589071671127cd6f90c631c128c8, 27.75716845, 1393324198, 2014-02-25 10:29:58, 41, 723935
7459, acb5ac8f1a84126faffc4591d9649ae7bcb8eab2b78acf2221d167adc3f0c317, 27.8103119, 1393324542, 2014-02-25 10:35:42, 344, 344950.0019999999785795807838
7460, 068031860dddbf76a692d1f6ce1e4a391dacfdbcee4618d29a5dda83678c29b2, 27.70706443, 1393324553, 2014-02-25 10:35:53, 11, 356956
7461, a11e4866e6a7300a8b6c21f8aa149a96e1b5c45d876946b07dda01bd23657244, 27.78392182, 1393324688, 2014-02-25 10:38:08, 135, 535845
7462, 35b800f53784dfa537c1102a36431df16e4ea8abee2776dfac33d6e3af0321cb, 27.78921424, 1393324727, 2014-02-25 10:38:47, 39, 822807
7463, 38e3367a30620708520606b32b26eed751141a7eb9468a50e80b7394e65ad9e8, 27.88894929, 1393325113, 2014-02-25 10:45:13, 386, 90547
7464, 2473452b9ed0d9223b9d659998155f0964bd6d1c52a1c03731f44666f7ebd2f6, 27.71539491, 1393325121, 2014-02-25 10:45:21, 8, 614900
7465, e58789dbd0f1cb00907c911307761071a9e789aa7854d0e49f7532f7283e95a6, 27.79308128, 1393325132, 2014-02-25 10:45:32, 11, 977439
7466, 73c51a5d78ab6e70faadb0925eb5a6326a1defc618ded8fc13da1729317ddef5, 27.90439599, 1393325312, 2014-02-25 10:48:32, 180, 591349.5
7467, 82b8bc6fc631306699b1553ad8755b7e861658c8f306981030c0c2a6debfd76a, 27.89029382, 1393325366, 2014-02-25 10:49:26, 54, 938311.0180000000400468707085
7468, ac8d1cae1d036f8ac36bc10e577b4c513919e8409ea25005e7e4dcb10f5d02b0, 27.91284556, 1393325417, 2014-02-25 10:50:17, 51, 911561
7469, 29e10ee879d469d29b44361ea85799c1a352243bb6afc7f6ef4bc02c99e81e18, 27.96747317, 1393325543, 2014-02-25 10:52:23, 126, 621667
7470, 29be1c4d2eaf481176f4e7194aa5ccb29a4d364b5300c2495e4925ab3ec12f9d, 28.03744128, 1393325595, 2014-02-25 10:53:15, 52, 571025
7471, f2ff45d0cd306850303d48ecc2b199755a735c095dc67ea8c3d10379ee8c3dce, 28.07868813, 1393325696, 2014-02-25 10:54:56, 101, 797910
7472, c941e83005d2a66974a302a916505b68aabefe8ce2b0f42208847b8990292280, 28.07958104, 1393325996, 2014-02-25 10:59:56, 300, 438790
7473, 70b0cf9990e3dc654bdcceff7abeb20670cc8e7bb2bde87f47bfe7b863cd291e, 28.03285016, 1393326454, 2014-02-25 11:07:34, 458, 607435
7474, 5ce406d41f96f59b976d7566acef17e56d91b6fe285eb08e8054e84d1308c09b, 27.79280503, 1393326484, 2014-02-25 11:08:04, 30, 412789
7475, 6e0f6bf145d277b460947dab77f61361e2bf2aa17941ef6e99aeddb8cf1803a1, 27.89418904, 1393326732, 2014-02-25 11:12:12, 248, 239108
7476, 1e320f46ddd5e95238ca437b11f71d191a2606094cc0def383402de3b829debe, 27.85181742, 1393326749, 2014-02-25 11:12:29, 17, 945086
7477, 962de5633a9be7dc8870234e5e1b7ea72e875e81d8114a3ea8e18a08c1f8ed9f, 27.88964472, 1393326783, 2014-02-25 11:13:03, 34, 97599
7478, 37df7e5aa5b2e84abfacad1a615d16592434e6cff8336825e7cd08917b1a2f4a, 27.9504664, 1393326861, 2014-02-25 11:14:21, 78, 212073
7479, 12beb5155db05a689e5f647d02d24d90373db1afc27e9d24220c5ffc9ef761ae, 28.03964367, 1393327115, 2014-02-25 11:18:35, 254, 666174.0030000000260770320892
7480, ea0602d25ef48adf1bb16c9b92ba5e0b22dc51d4a782c79b9e7dd72f4dc9012a, 27.93496866, 1393327220, 2014-02-25 11:20:20, 105, 155039
7481, b4f72638698c85a495ca3a54d950345d46302a106fdee0b9f0aa1c67ed9ee934, 28.01234904, 1393327455, 2014-02-25 11:24:15, 235, 991955
7482, c4bfaf7bab1b547e6208962e6ac069ee6ef1eb9f210c627b44cb5c0eb9b002e1, 27.90328214, 1393327505, 2014-02-25 11:25:05, 50, 999483
7483, 30ee459de4064fa32d2920bb9eecdd5c6ea995089499155d6946f276ec7f67bb, 28.01632522, 1393327637, 2014-02-25 11:27:17, 132, 294015.0009999999892897903919
7484, 01e9acc9bc38a5960b2737c6f1e75a76e6197e7a498198daf7e90f7ac017fbcb, 28.02278308, 1393327676, 2014-02-25 11:27:56, 39, 84881
7485, 622b9a1930b56f88d3a94724d338573ffde00a1cad966c8130ee5395276af6fb, 28.04991047, 1393327796, 2014-02-25 11:29:56, 120, 465756
7486, 43811f93b9932053acf572a111b49b7a9576f49fa9eec84f9e90422b4839c346, 28.06140506, 1393327788, 2014-02-25 11:29:48, -8, 841057
7487, 273237ca5d09f0ab5394f6a29340d3e0483f946b1b069ce1fd960d39b1a8ee27, 28.19595538, 1393328252, 2014-02-25 11:37:32, 464, 943596.1030000000027939677238
7488, 6e87003a3c616d59b02fda2e16f4be0cc67bd34f95434b774dc213b6619d2466, 28.01276999, 1393328415, 2014-02-25 11:40:15, 163, 866766.0030000000260770320892
7489, 81b256f2aaa2f96706c06ecc04481b458278d961036f9b9b7fd6715027082851, 28.00631675, 1393328465, 2014-02-25 11:41:05, 50, 746043
7490, 335497da23b474a1f3f791a8596bf0ff8105f0c3e65197e28eeb5226ee565816, 28.0467218, 1393328804, 2014-02-25 11:46:44, 339, 396392
7491, 9efb89484687e3863284ac7f69f1392c000a28de5160a79996f41b81e93a35a1, 27.90927012, 1393329170, 2014-02-25 11:52:50, 366, 107012.0010000000038417056203
7492, 6c7c8dbb9ef2d8de1d395c86584fe6cbeea6e7bc17352f15ac0e029983eca326, 27.82382569, 1393329200, 2014-02-25 11:53:20, 30, 872844
7493, bc8fc297e67d3e73430c5aedd56900411ab23d71275b8ab71722de4f7969b38a, 27.87148221, 1393329231, 2014-02-25 11:53:51, 31, 43769.00099999999656574800611
7494, af9bccf94329d421ed36bedb5ba7a7f8e017ed14017e1790c3a7c8d9b123c09a, 27.91549291, 1393329245, 2014-02-25 11:54:05, 14, 342814
7495, e139948ddc8e6b13cbf8a40d23976ca137e4795b2ffc750d5914cb8a092b0a63, 28.0281669, 1393329264, 2014-02-25 11:54:24, 19, 355749
7496, bd12d7ff2e0bac106b2d14048e600b38f362c7f4564b0a1c411ae722fa728699, 28.08564493, 1393329269, 2014-02-25 11:54:29, 5, 141287
7497, 856b58446a9e8fd75334b301d11692d19d53e9b029b733b28b26b325f2a2f038, 28.1899385, 1393329558, 2014-02-25 11:59:18, 289, 275768
7498, 1ba4a95e843a5e1c59e96904bcee3a39837cac8588b7c12b6c9e00df3c09f003, 28.08630319, 1393329767, 2014-02-25 12:02:47, 209, 817504.0019999999785795807838
7499, 78f8ef71d721e6c8b43660e94ae4618bc7f4878effedaf6f91b4ce1dc9e2cb85, 28.03880016, 1393329991, 2014-02-25 12:06:31, 224, 11558.00900000000001455191523
7500, 1b6c4553cc616a10f83aad5a904e8d5aa5aaa2340c97f37d9ca907e44bb55d1b, 28.02531087, 1393330352, 2014-02-25 12:12:32, 361, 468105
7501, 08ad5fb08213bdedf5cc37d7cbc154a5fe03efac7253913ea7c5b395db6e39e9, 27.86921356, 1393330614, 2014-02-25 12:16:54, 262, 384667
7502, d521901799e64575e52b2f8d0a212fd9927cbf888e773b7fe480b38977fb428d, 27.8393851, 1393330763, 2014-02-25 12:19:23, 149, 320118.0009999999892897903919
7503, 758ac9da7b51e2809a7482a89c8c101407c56b08e87033a0f19ca93922e7c863, 27.83887695, 1393330804, 2014-02-25 12:20:04, 41, 879327
7504, daf7b6c1fffc254945ea663fd8cf2f61fdda56583c32f0736e0cabda8df70e2a, 27.86555671, 1393330848, 2014-02-25 12:20:48, 44, 720382
7505, 145266bf6e4cd45acd0fbab82d6eedafce22ee5c2f69b512398b79b2bb7eff90, 27.97652081, 1393330860, 2014-02-25 12:21:00, 12, 624762
7506, bcb972b68aa6b01508c7e8f9b98d212c7d1e3b07366bb9d650bd766667855de3, 28.0307425, 1393330879, 2014-02-25 12:21:19, 19, 725844
7507, fa53a27732682fd19759f267e16c632f4acf753997630bf9500d29e43d069b46, 28.10601809, 1393331325, 2014-02-25 12:28:45, 446, 122665.0090000000054715201259
7508, d057b6d8e150e292e53f1cc1c016aa6e8e0ed64a4d5279b1ad8f0880d84c5597, 27.90653111, 1393331496, 2014-02-25 12:31:36, 171, 427795
7509, 9f5ea757d12f605016c03f78c03b01482992b15d037d59bbab1b6650a8f93159, 27.89734312, 1393332268, 2014-02-25 12:44:28, 772, 643830.0050000000046566128731
7510, 5e48e79eb618e6188ee16f98951cb88c3cf495f682c547372c6cb7e9b0dfb1cd, 27.60553461, 1393332294, 2014-02-25 12:44:54, 26, 449948
7511, ad829be1c325146745c417614151e5384f4254c9f9e2c3bc2ccf55f31af0eba6, 27.63791396, 1393332353, 2014-02-25 12:45:53, 59, 613191.1999999999534338712692
7512, 135f9bf0dd841ac293459b47216df7ae94e716d021f295a4ab80a7c38603b3b4, 27.68269683, 1393332520, 2014-02-25 12:48:40, 167, 668309.0010000000474974513054
7513, 916a05eb1e59d89a69230e2f624b18d58a9a7869f64ebabe9a902c77800948e7, 27.67534468, 1393332766, 2014-02-25 12:52:46, 246, 548772.0010000000474974513054
7514, 43ad5c983477cb3e293f9632ac8192b2a1ef5d398026b0e5d904ba1d98574cde, 27.64128359, 1393332778, 2014-02-25 12:52:58, 12, 103044
7515, 7dd751f57f3be8c957741d05350be143a252f61978cfd2958e148360cec86a77, 27.68964157, 1393332984, 2014-02-25 12:56:24, 206, 839428.0019999999785795807838
7516, 4133dca0f51dc7384961e11af2439d75c16ce3021f7faa2d72fb248d0e98f001, 27.65677623, 1393333180, 2014-02-25 12:59:40, 196, 953277
7517, 0ef3e5e91e0a72576743c0c483d0022a41cf1d5a3be7af5b933960bbd5e58a82, 27.63850587, 1393333638, 2014-02-25 13:07:18, 458, 798673.0010000000474974513054
7518, bbf7771526370698fe3838a86848258189f97b905758a50dd6c74e3f6f3945bd, 27.39274402, 1393333860, 2014-02-25 13:11:00, 222, 502292
7519, 55d91104e17134c88adbf0eb32cb1d18ff6a0acab526846a3e046d8d30767fa2, 27.36584554, 1393333867, 2014-02-25 13:11:07, 7, 169226
7520, 5787772904f76cb8c62972685649305ab14d108f01f59520faf8f71f2c7c5929, 27.4307689, 1393334068, 2014-02-25 13:14:28, 201, 561047
7521, d6ca643714fba9af54b0ea8124233cb514a2ca3456dd4c0503c9ec7c7f0749fb, 27.3978437, 1393334144, 2014-02-25 13:15:44, 76, 345573.1020000000135041773319
7522, ec09f767a8e432f480da10a000ab4d04008a83c4bfa9719d12419a37e8e37730, 27.43767755, 1393334179, 2014-02-25 13:16:19, 35, 140811
7523, bcaa8f346a165646c65be63540752d084e84658c698d0db14bc700fccc2e374b, 27.60862375, 1393334215, 2014-02-25 13:16:55, 36, 584201
7524, a6e246cbd99077a135890af6803cece2e8ee5e1cf9e79cb9b884e3c71f7d4830, 27.63663918, 1393334507, 2014-02-25 13:21:47, 292, 118367
7525, a451f0783680a1f2b62353dd2cc2efe9218772e8975ed437a43a4ae015bf8b43, 27.5967253, 1393334748, 2014-02-25 13:25:48, 241, 419104.0009999999892897903919
7526, 01ca0546cb0159bbf2bbe79502de318021c615d7a6ae15e03d7203df64f0320f, 27.43399849, 1393334908, 2014-02-25 13:28:28, 160, 510041
7527, 18d907fbbb4b8107f021a417c0f5e92d2748f16a5cbdfa8a9f17035ae2958e28, 27.42960285, 1393335132, 2014-02-25 13:32:12, 224, 117069
7528, 8a6c05569fa0033952a3795a9332e48190961b4fe66a7d89896a42f445620e5a, 27.38871929, 1393335195, 2014-02-25 13:33:15, 63, 194451
7529, 4c9d1d50d9f48a81a9d514c1f4c3bae9db6797e1c6d6835177691a771dac01eb, 27.4327873, 1393335360, 2014-02-25 13:36:00, 165, 254439
7530, ecdb16977e0e031dd2080d58dad7f83afa2c2f59213cd98b61e7b7ac91e9fda7, 27.42664332, 1393335558, 2014-02-25 13:39:18, 198, 592386
7531, 648599b6a8d26c6198b6a4cfbe84a5f0daef0c126a9fac99308d51a2e9a5e781, 27.39533836, 1393335575, 2014-02-25 13:39:35, 17, 416533
7532, 30e5a24d783f364a4f5b98380ac554ae1ad3573a5c9cd84b90124772a540541d, 27.58311371, 1393335726, 2014-02-25 13:42:06, 151, 941620
7533, 8e326b6aa7be144972ee57bc96f27e93770e3565bed3fa295c0ee9b77dde5de0, 27.58202536, 1393335878, 2014-02-25 13:44:38, 152, 697114
7534, 9ea0113287c15b0342eaa0c80568d478bf204aa0d8b49c286abc655bd76f151d, 27.58057437, 1393336100, 2014-02-25 13:48:20, 222, 440666.0009999999892897903919
7535, 4fc15a68e8596b132f4024ef545389d9866aa7004dc2c1f90ee0ee75770acbab, 27.42727105, 1393336132, 2014-02-25 13:48:52, 32, 352877
7536, ef0ec21d894e0b5aeb3a7055b9334e2e4621213f6816ff56d244585dd0c48dc2, 27.59554509, 1393336144, 2014-02-25 13:49:04, 12, 331408
7537, 73a107e5716b8423db1ec4b6bc42f3d89f8c77cc5632b49c28e32cef1e037d3b, 27.64228553, 1393336178, 2014-02-25 13:49:38, 34, 490363
7538, 0f132f45183d641eda8bdb7177efde97623946f93a160f54369cee3694b95a10, 27.69078413, 1393336445, 2014-02-25 13:54:05, 267, 43291
7539, f4d37c8a204b59713f7649f116571961bf3712e84abee8b5e9b1ba4cb5bea360, 27.64055495, 1393336585, 2014-02-25 13:56:25, 140, 861901
7540, a9180c1c02ca0e19cc104b9d43d6233c3e917276a9ebf99bd0f3cf8b80f8eb16, 27.64346974, 1393336905, 2014-02-25 14:01:45, 320, 769977.0019999999785795807838
7541, 707dbfbfbcad7722919e0db5b3e215339ed9d31c0818c9b3807abb55f5aea203, 27.58402073, 1393337069, 2014-02-25 14:04:29, 164, 5929.001000000000203726813197
7542, a1552cee577000f5c14823b27567f80a9cb0276d4f9a44fba4ced0bc717a20f3, 27.57830749, 1393337178, 2014-02-25 14:06:18, 109, 204367.0020000000076834112406
7543, a822458d10264e4ad986983c64118e79b34e82e4ea23a423b151bea54e14952b, 27.59227737, 1393337254, 2014-02-25 14:07:34, 76, 374515
7544, 640477ae39fa801be8081924cfd5784397fce6b3dec12881031bfa68b7291d61, 27.60517123, 1393337352, 2014-02-25 14:09:12, 98, 734481
7545, 5f47ee2736b23b91b412a31514775d0de74be7f0bc3d8d5653671cdbabbad8e6, 27.63349826, 1393337545, 2014-02-25 14:12:25, 193, 515897.0119999999878928065300
7546, 989f261808129a833e0febdec9bb81e23e1186a3eb8dc7247ea8663a69015b41, 27.60703366, 1393337575, 2014-02-25 14:12:55, 30, 122993
7547, 6882381b3ad23a0c9cc3b118e2091396b00cf68b5c36cae5039ff1d59fe5f1e8, 27.66653639, 1393337662, 2014-02-25 14:14:22, 87, 40086
7548, bc6b2be31f4e75913285e7837aa19a8ca088ff23afa2c0cfeceeba8a83d60e8c, 27.68840771, 1393337818, 2014-02-25 14:16:58, 156, 604848
7549, 21b74457584119d5782a94045bfc8e616505e06c0393d6a3ef691f4caa76729a, 27.68557482, 1393338214, 2014-02-25 14:23:34, 396, 165724.1229999999923165887594
7550, c3b7a97206504a23269e0b64e6d4699d7aadd43aea53390e1e3d9f4aef6f989f, 27.5929127, 1393338487, 2014-02-25 14:28:07, 273, 828201
7551, c15b27cfdbb4b05a63a02961c4cee4ce9b0869eb5364a869f301edfa21a2032b, 27.54887198, 1393338773, 2014-02-25 14:32:53, 286, 528545.0010000000474974513054
7552, 65e46799b72a31ebce9a7358af2313806f0df0791e1fabd90199bcd8cbf9947f, 27.36504208, 1393338926, 2014-02-25 14:35:26, 153, 834877
7553, ef40e3bf8b41820299f65be56c031a609a5f8a57cd3333fdd43ac1fc310f1a8b, 27.36334604, 1393339049, 2014-02-25 14:37:29, 123, 511479.0019999999785795807838
7554, 9e065eb01b6be23b31b2ae73e00f4bf52d7aa4467c6ccd065cf3f0d91ca8530f, 27.37200697, 1393339129, 2014-02-25 14:38:49, 80, 417175
7555, da2b4a2855da0d0a2dfefb9da6fc1b23fd4b2cff8051ed4e5eb0f13e93fac432, 27.40840699, 1393339189, 2014-02-25 14:39:49, 60, 398767
7556, c5509bf1203e9f37d82985667c93da67428dc7944a80f7750537fe0079736b69, 27.56131779, 1393339277, 2014-02-25 14:41:17, 88, 178543.0100000000093132257462
7557, 7dd62bc782bcfb8b5945831ff05050c7a968a1ff9ffd3b78738e5a44d7383ed0, 27.58225209, 1393339286, 2014-02-25 14:41:26, 9, 154657
7558, 4a46d6f7764b3e6e1be42d1533cd079da4b99c04901f9efd4fc34e3b2503247c, 27.62871997, 1393339566, 2014-02-25 14:46:06, 280, 466798
7559, 29cc6eba46aab30a14d9479fda91af12c8309e486f4282c3f4a486336f64d179, 27.57250599, 1393339712, 2014-02-25 14:48:32, 146, 701434
7560, 4ae8e0c0dac12c72aadc2bd660c8044d68fddadf2877f6a0e5d6c7e5acac774c, 27.57323104, 1393339828, 2014-02-25 14:50:28, 116, 670151.0019999999785795807838
7561, 9e593e36f8c271b49ccd53b44bc94e6ca435e9d614312c48d608e22102f78598, 27.58438355, 1393339930, 2014-02-25 14:52:10, 102, 260994
7562, e7adeb7ce819bb3153d526b1a536717126c6eb8fe1ccc1f241f07e6ebeb7a8d6, 27.61062296, 1393340074, 2014-02-25 14:54:34, 144, 793297
7563, 800e8fa12fb38b34848985f7793960ebb760990f1a3972df27c217d424106255, 27.61207712, 1393340424, 2014-02-25 15:00:24, 350, 91725.00699999999778810888529
7564, 2e49ab8c10b92a6f6085329ce4dbb86d1e85e2ae59f560c10c2caac9ddf65b7d, 27.54457513, 1393340475, 2014-02-25 15:01:15, 51, 767821
7565, ae2972cf4bcc0994da1e43ead4128fed4acd86e1e8858964d4b97675aad085a4, 27.56575575, 1393340487, 2014-02-25 15:01:27, 12, 997468
7566, b84b33b6dd604cbdffb531b024389a8e4f980ff141535c395fb24231dd26b39c, 27.62280628, 1393340680, 2014-02-25 15:04:40, 193, 141624.0009999999892897903919
7567, ccf41ed49c2e82ac29a61adef2bfa7fd1e94cc4e51fa772a4d3223799da4bf27, 27.6073971, 1393340764, 2014-02-25 15:06:04, 84, 81351
7568, 05e4c7344a779c706af0d42046845cac313b63e026c362c0245e1ab7e735309c, 27.63632051, 1393340955, 2014-02-25 15:09:15, 191, 747163
7569, 86330e6e9c3f0163f42809decc762bc420c56301e9a8a7e9f507baf9625e8fab, 27.61475863, 1393341133, 2014-02-25 15:12:13, 178, 340048
7570, 57868bac199822d5123fbdfefdfc4c50084d87af7d0bf491091c5cdd11a09238, 27.60458076, 1393341142, 2014-02-25 15:12:22, 9, 777777
7571, 519f21988f8485adc37d7d84f8eb086fb3ac4d2bf937a63fb11eca323391df4e, 27.65901043, 1393341200, 2014-02-25 15:13:20, 58, 993844
7572, 6693b3b25aea92b731b507a94e9ecee8ed52a988c669640e450d09b99ac07b5d, 27.73454651, 1393341396, 2014-02-25 15:16:36, 196, 298667.0019999999785795807838
7573, afc4e5c481e9986323d05acc0555932773665dbb9feb3175406d2d9fdabd757b, 27.71814232, 1393341807, 2014-02-25 15:23:27, 411, 267267.0009999999892897903919
7574, 020ff9f87dd39c710436ac69e7c3c40579f6527a7d1fc9118c1c2bbf6ce34ed2, 27.56743167, 1393342242, 2014-02-25 15:30:42, 435, 722938.7240000000456348061562
7575, 026920530e87ad58459e8ee4d36b91399a0ebdf155026f397c3d978ae5630606, 27.35192558, 1393342352, 2014-02-25 15:32:32, 110, 298468
7576, 60d3b0086d48e0d06ac7860195e322ec68cff3363bb73ecd17ef6417f29302d5, 27.37723296, 1393342827, 2014-02-25 15:40:27, 475, 889713.0030000000260770320892
7577, b797f93edc7eaa4e190e899496f128a482e64ddc5de07c6015a41777d4edd821, 27.20913147, 1393343152, 2014-02-25 15:45:52, 325, 58698.01000000000203726813197
7578, 4fdb619f44aae3532c044a4ea9a0a396368250931c2c5c2572ccdb1236beccae, 27.16762613, 1393343151, 2014-02-25 15:45:51, -1, 779686
7579, 722711786f74afcf41e4ae1f6631c45883460c0d9245998360564b7816df54fc, 27.20022049, 1393343317, 2014-02-25 15:48:37, 166, 296868
7580, 9b037387b94f0faab6a2d0f3196c6b64eb4d5c3ec4c5f40a26f491775af9b9c5, 27.1944888, 1393343372, 2014-02-25 15:49:32, 55, 778717
7581, eb7c7b3ca3b05e69104f445c7100b68ceb2ddfd03b9c365b49b27d5811af8244, 27.22931301, 1393343723, 2014-02-25 15:55:23, 351, 179337.0009999999892897903919
7582, f9a3e390935c4ea62ea87acf91babfa4ae395e9c25b92ed44d00a531b337b367, 27.16217201, 1393343799, 2014-02-25 15:56:39, 76, 367940
7583, 66d4d11118bff5b8fdc409a6f6aa41532f3465ffceb96423876bdb5d20c245ba, 27.1854112, 1393343812, 2014-02-25 15:56:52, 13, 889732
7584, 7bb4cdd5e41f82c79dd93c6e92ab4e125d06b3521ac7346f4be5cc6eb63b3f26, 27.23081568, 1393343858, 2014-02-25 15:57:38, 46, 649857
7585, 269a4d9a251c0a9f268d3ca1e1e3ff2bc1747aac4e0dc84c4b6cf0fb26c1875e, 27.30673889, 1393344140, 2014-02-25 16:02:20, 282, 758706
7586, 3e8db1e38075b98c02f8ea60ced846a70bd5e4c472d5a0dbdac94b3473186e57, 27.22087463, 1393344369, 2014-02-25 16:06:09, 229, 803542.0019999999785795807838
7587, 60038ac49e6dbf5f2c6e661d4833744d0ab95961cb61ef694b3d519b3f2802c7, 27.19047804, 1393344473, 2014-02-25 16:07:53, 104, 933081.0010000000474974513054
7588, 4c5717c69dfa15ea67d39c389e6e4f7a163eecb6112349c86052ec53cd17ead3, 27.20463114, 1393344548, 2014-02-25 16:09:08, 75, 235128
7589, 6636c881f949c3b451e8947cc0b933f9f903734c68811eb03ed425be923e2d82, 27.23271635, 1393344663, 2014-02-25 16:11:03, 115, 633551
7590, 16d46c7bef5b881964dec7ab208a4e609a9636918a94d37cef4b17bd027dd0a8, 27.2859543, 1393345024, 2014-02-25 16:17:04, 361, 43165.02300000000104773789644
7591, f985900bdd732bc40ae6ce8f9e16c5829499439c598c39a48f25e97361c4cf86, 27.17391868, 1393345013, 2014-02-25 16:16:53, -11, 750560
7592, 0d3e73a848f2a9356d4d68586b2de865dc89ebeb015913562835093c11aee8f4, 27.22639654, 1393345149, 2014-02-25 16:19:09, 136, 972566
7593, 3c712ce4f5fb4553e23782bbb3663f1e540895283dd1d7d2494ccd3aecb6c09c, 27.2303295, 1393345381, 2014-02-25 16:23:01, 232, 685379
7594, 383c41d1008cc37e101e4d283a067e37731f50419f022ac69bbe44810cf5145d, 27.19925034, 1393345428, 2014-02-25 16:23:48, 47, 89518
7595, da48df72b7554bdf25c3a9add7aab3d051c3aa612a02214b752b3bc9f481c1ca, 27.23594367, 1393345449, 2014-02-25 16:24:09, 21, 538437
7596, 9c6eca535057ca10ee421c5ebdf2097ba0a06b219ebba1def56d39da1f18bb50, 27.31910029, 1393345496, 2014-02-25 16:24:56, 47, 140522
7597, 91174f7db4cc20aa778f9468453151ec7f5ded082a18ccf520b056b9e3c580b3, 27.36370309, 1393345648, 2014-02-25 16:27:28, 152, 440722
7598, 82e341098b7e3fed8aa72c4ce881cea9c7e6c2ab75bcf3064e69a821fffc3fb7, 27.36254273, 1393345688, 2014-02-25 16:28:08, 40, 709151
7599, 6ec677e410ff4e7cc67a234bb1cfaf90a7979a853a59143c6a13ea7541d75ad2, 27.51169213, 1393345699, 2014-02-25 16:28:19, 11, 986338
7600, 2a96041f0946aec352bd573057a16d13af9c5085af5f6ebee93e83934f9d0342, 27.5547088, 1393345848, 2014-02-25 16:30:48, 149, 393314.0009999999892897903919
7601, 306940c2b561141f9159ff729dfe3f7ee15ad79021b0c4f4c88cc18513c4420a, 27.55452778, 1393346028, 2014-02-25 16:33:48, 180, 725302.0019999999785795807838
7602, 2ffebc4638f7d04f20fc9888cee45a02fb1a18f8dc746480df5dc8b0cf57681a, 27.53449411, 1393346375, 2014-02-25 16:39:35, 347, 306960.0179999999818392097950
7603, c3ab9feb666730ea1bf1856e39af1b77d3f84039501500cd2a7420c81f32aa75, 27.48203843, 1393346554, 2014-02-25 16:42:34, 179, 640231
7604, 1dd03935af6c4f573f899f808ec4d64e37a89142611190d8d4c717379cbd206b, 27.35883917, 1393346988, 2014-02-25 16:49:48, 434, 502231
7605, e884fa0b0200a5d0d106be61df8c991b8c4989aeacd1cf00ff819b61928a4603, 27.21509008, 1393347187, 2014-02-25 16:53:07, 199, 879641.0019999999785795807838
7606, 94185e022ad27e51d741f178f2b915d6f9338ceb0ac6951666b21ddf37df2116, 27.19479736, 1393347461, 2014-02-25 16:57:41, 274, 508598.0009999999892897903919
7607, b618ecada298df505a6f19ec2b3f94bdf4d802eb9ce7712751ca372f561c2949, 27.15856645, 1393347508, 2014-02-25 16:58:28, 47, 119733
7608, c1ba9f1fc6fdc229989e18fd03af34f23cd7921461c853449166cb679f74c460, 27.1873496, 1393347511, 2014-02-25 16:58:31, 3, 663591
7609, 9c91e2efcb694e49781b87cc05cf7f698bdc71c03d49c743244c037f5e6041ce, 27.27841217, 1393347611, 2014-02-25 17:00:11, 100, 737768
7610, 599763d98a9854a7244b8767c1521ac43c92911251bee23b11329771faa0252b, 27.29341179, 1393347700, 2014-02-25 17:01:40, 89, 737756
7611, 4fd810677ba69d680a871cd09e328a64c9fe770fdc5aa925f3fdcf452bae72fa, 27.31238462, 1393347945, 2014-02-25 17:05:45, 245, 885660
7612, 018b61605116a92f3256d602f665c353dd444e961cb2c3c6234fd9f1624d237b, 27.28200525, 1393348224, 2014-02-25 17:10:24, 279, 257644
7613, 2dd1513afa5e581073ea419e7d49d8ae7813d823268e56ee49f56501d34e2311, 27.20066149, 1393348594, 2014-02-25 17:16:34, 370, 257912.0009999999892897903919
7614, c891d6bd6c376b6d85390eb49c57ac603e1d70cec6053c30e9cfbfe7996d48eb, 27.1309849, 1393348632, 2014-02-25 17:17:12, 38, 609132
7615, 57b937237f5dab720cfee633d59d60cd9b66753d6de8af1fcce56f67211143f6, 27.16454692, 1393349050, 2014-02-25 17:24:10, 418, 483492.0100000000093132257462
7616, 1fb034cd1d73faf2499cc077cdf75c40091b680ed28c9e9e40d3cf8a52ac80b9, 27.0995629, 1393349065, 2014-02-25 17:24:25, 15, 670001
7617, 4ca4a16e764b29b180741e630673fa3412ab5fa95df40d4aa191a0961d5b336b, 27.13506589, 1393349452, 2014-02-25 17:30:52, 387, 798917
7618, c9abd7c4b06673484a72cf0ed8e73b4348c18335fe2f7dea74290dc35acd985b, 27.06812627, 1393349516, 2014-02-25 17:31:56, 64, 387482
7619, 84a4e1dd38526c9e2817266c1583513451aa7ab13c5849be6760375c23a4015b, 27.09347975, 1393349981, 2014-02-25 17:39:41, 465, 48527
7620, 7643834fcb14b2d968741811c5b588241d3f30b7714d792b75f12185fe8bd4a3, 26.9993434, 1393350038, 2014-02-25 17:40:38, 57, 469671
7621, 19de1dbb84bdbd3f5a8647ceedf24435cae32540bac9b2598434b37ce37164c6, 27.0265272, 1393350336, 2014-02-25 17:45:36, 298, 675927
7622, 445264b557d6b98159964b5393905e1903292db4186c41a2c2f7cbdbc072131f, 26.984969, 1393350343, 2014-02-25 17:45:43, 7, 504783
7623, 8e188320f3c323654055d34ee75bd3da412e3c9c9b1302cd4eb1a9e4ce263b5a, 27.02413283, 1393350640, 2014-02-25 17:50:40, 297, 498167
7624, 02cf37ea24ffe932eecad88a930e70bace0ea4b5b40bae48339b6e98e4ee9980, 26.98301595, 1393350712, 2014-02-25 17:51:52, 72, 23569
7625, 0cfd086de3d92442ca8e4037b4aefd7738a0e9b26a91b5091f9f924beda2747d, 27.0029068, 1393350764, 2014-02-25 17:52:44, 52, 417954
7626, 765092997ff855927b25c9647c433a4c0a1b38c6e667868e172c845c5c5db2c4, 27.03136077, 1393350861, 2014-02-25 17:54:21, 97, 595328
7627, 7e408e4b907c37834257b3b52d0d69c2fd79956aabafb8b404293d6a72d1a117, 27.03515045, 1393351528, 2014-02-25 18:05:28, 667, 975951.0030000000260770320892
7628, ba97d794ff07979f71e6ec41bbce217e197ddae7b5ec89f839287f4b3b53996e, 26.88399968, 1393352122, 2014-02-25 18:15:22, 594, 725568.0019999999785795807838
7629, 38212558fbff3dfd39a7bc9a52a90baca71f1474c43854218a272c8396d64413, 26.74829724, 1393352195, 2014-02-25 18:16:35, 73, 710517
7630, 52f86f9b8b400ec2792b1eb10e39cf89ec792045d5800e1d205f5f27f04d10c9, 26.76993629, 1393352496, 2014-02-25 18:21:36, 301, 244155
7631, fc679d06fb6a518e97e258e06c3ab556f8c8a4af49ede846fad28202ceb3858e, 26.72026553, 1393352519, 2014-02-25 18:21:59, 23, 268420
7632, 0a8d0567ef5552b1d545b3a369d8ed9214b5aa979422c42689b4e70fe68461aa, 26.76224978, 1393352536, 2014-02-25 18:22:16, 17, 47619
7633, da82470d847d228ecf2a0231490ae5eb5c38792df89260136c3e0cc31758c3c4, 26.8160625, 1393352610, 2014-02-25 18:23:30, 74, 22767
7634, ef6fcf8ecd94cff623077267a0f3adc9b633932a3d49f96a261af301c276ed11, 26.83738207, 1393352843, 2014-02-25 18:27:23, 233, 604667.2010000000009313225746
7635, 2f4c5258612ef27a5c09d4e64f3bc245f22bd3fdb939df484475afbe2f47741f, 26.81331959, 1393353241, 2014-02-25 18:34:01, 398, 615569.0010000000474974513054
7636, a9eee98c34f1f678b37fbc96c64708f04068694a864cddc89fea32d518023f69, 26.72026553, 1393353691, 2014-02-25 18:41:31, 450, 574216.2169999999459832906723
7637, 572e1e163d3dbd22f2043a148c94580ec39e05f1daa0b64c5bcfdea5539e6be9, 26.37127996, 1393353762, 2014-02-25 18:42:42, 71, 828639
7638, 99cc23cf11cbfb13b853e9b6eedf6b770cebe0157f32d834b363cb0cac24d253, 26.39252066, 1393353898, 2014-02-25 18:44:58, 136, 517132.0009999999892897903919
7639, 3581facb822d8020d90e04e37f7a9a80ddf0c6f1e4b96fa70f527e927ddc8acb, 26.3959672, 1393353916, 2014-02-25 18:45:16, 18, 591945
7640, d206abbb3296a03347c405fc0fd7868545129f235eec92bd6a24cc243663f3f8, 26.4268601, 1393353998, 2014-02-25 18:46:38, 82, 540869
7641, 12efce2413fbc312c541593f60502f8ddb7dc4629d1506bd2898f316658445bd, 26.71477684, 1393354122, 2014-02-25 18:48:42, 124, 458221
7642, ce8719bc437dd7d9c4ff6ade9eaaee43aba88f7a213f06536db5aa02113a989e, 26.72784278, 1393354171, 2014-02-25 18:49:31, 49, 987627
7643, 0e285ef9bc34ba8db7b44a06a92ac218308fb149ded810b482a0332376440b7e, 26.75576238, 1393354324, 2014-02-25 18:52:04, 153, 281617
7644, 5931bdb7050a9ba0b3b2e42af9999680fb80f5021237903c03a16543cb33fab2, 26.75456768, 1393354602, 2014-02-25 18:56:42, 278, 804762
7645, 763e55b9ac97eac19eb6ea393feb5c822804185f6df98092e3d8f70945a3c1d5, 26.71235232, 1393354705, 2014-02-25 18:58:25, 103, 17678
7646, 7196128679c2e8e09b07787861b53123836bdbc4bf25ced64979cc36526b2e0a, 26.73120709, 1393354735, 2014-02-25 18:58:55, 30, 528688.0010000000474974513054
7647, c5e1c20bddd46fa67a436ba13136b9397590539acb83f449768a61dd779195d2, 26.76220709, 1393354722, 2014-02-25 18:58:42, -13, 99343
7648, d3906a00612ebf454c1c59e353470de3b48f52c1bbb4deeb05b49b7f54975e50, 26.81451954, 1393354784, 2014-02-25 18:59:44, 62, 262124
7649, af95577856616d14b6c825f6a3a54cf16716c75fb8522a9dc3ea4fd6efcac55c, 26.83875592, 1393354826, 2014-02-25 19:00:26, 42, 571141
7650, 3a91df526782b53b2c79e6a49bacaf9326b7a60740a3127cde325c53667dbf5c, 26.87461155, 1393354859, 2014-02-25 19:00:59, 33, 794125
7651, 851caf26cf16c718691495a8fdc9ab6aa06510cef85ce99cebdb1c99049b55ac, 26.90702404, 1393354924, 2014-02-25 19:02:04, 65, 766673
7652, bb87844889d526512424c00f61b68b7c6597017a949c0181d873ca93f768c512, 26.94063956, 1393354906, 2014-02-25 19:01:46, -18, 380642
7653, 2c29bac69b5b2959fc11c27d692f548f514bcf5b30360edec2d7a37f7ec5d604, 26.98514261, 1393355429, 2014-02-25 19:10:29, 523, 800659.0010000000474974513054
7654, 66afcc8071d5d2456e1cdd07ce5aa2929b1f8ccd979e8e01d85905c32b3a8d0c, 26.8726314, 1393355521, 2014-02-25 19:12:01, 92, 350677
7655, 9408ba886d9f5de2fa27c70a6104fb352465399faff798d97873978dc1e8283c, 26.88843764, 1393355771, 2014-02-25 19:16:11, 250, 242774.0080000000016298145056
7656, 7fdd05ef1878a129e2b89d1684d5c0589db10077f4eb7a6ed7645e597c705446, 26.85688673, 1393356005, 2014-02-25 19:20:05, 234, 44125
7657, b766d10d8fa6ec531ec2f7a85578ef545a0876bbc2fcd830bba9412d6ab97b4f, 26.83077238, 1393356321, 2014-02-25 19:25:21, 316, 230993.0009999999892897903919
7658, 67c6bd685066129075de61a3612fe62d2b598912701cfe6e8d3b9aab1bb81787, 26.79541872, 1393356468, 2014-02-25 19:27:48, 147, 928433
7659, 78904164dd1d72ce57991956d3a259b8e9baa4fae5854f3e18610f58119f6f6d, 26.79588949, 1393356551, 2014-02-25 19:29:11, 83, 90215
7660, d615ce55b0f93a0b6007297f22040657ed857573897253b37809507d92db2eff, 26.81391955, 1393356671, 2014-02-25 19:31:11, 120, 209578.0199999999895226210356
7661, b758afae67e65f70d710d23e6b7cfc49b9bdb5eddf291e8768a0dabd1023b5e0, 26.81117708, 1393356842, 2014-02-25 19:34:02, 171, 642025.0010000000474974513054
7662, 03a7466cf872ba8a757b5c686af7d413f6c99f641528b2fbf7b8155a20536a57, 26.80509421, 1393356917, 2014-02-25 19:35:17, 75, 911541
7663, 90bad516fedffae6b53edc68f93569dc46edb53189b90f7729b1be4e60f77d47, 26.82528109, 1393357316, 2014-02-25 19:41:56, 399, 758897.0010000000474974513054
7664, e744d9fed33bf251a50eea104967c2a34e746826587b99d24ac1de379843e324, 26.74996054, 1393357360, 2014-02-25 19:42:40, 44, 190743.0009999999892897903919
7665, aec66812d52b1ee53488252f4aa4103933fb2520ec973f2df330222fee2000e2, 26.79610348, 1393357902, 2014-02-25 19:51:42, 542, 67310.10000000000582076609135
7666, 07e1fdb528e4c4a98bbcaf39edbab12f4e8ba6172e4fb7b423f42aa5b9579c01, 26.40776699, 1393358267, 2014-02-25 19:57:47, 365, 721721
7667, e2c5f6da6d7e467ca40191252268bb472c8d60e9d8361e166844188026723a4c, 26.34759052, 1393358831, 2014-02-25 20:07:11, 564, 927334.1010000000242143869400
7668, e6bb41d0ef34103e8af247ab2ceb456da2cd116ea0220a9eadedd06a8d5ce631, 26.10269647, 1393358864, 2014-02-25 20:07:44, 33, 211269
7669, 2552bb1023c37e48ddb7ea929dc40119b1dff3a8f3c0a7619d71a2786497682f, 26.12684249, 1393359036, 2014-02-25 20:10:36, 172, 330503.0019999999785795807838
7670, 39f77f44f35effeb6d61f41a253c5efc4cf1f436fd6f7e824c7683c60db4f4d4, 26.12094414, 1393359066, 2014-02-25 20:11:06, 30, 114782
7671, 28d9855b4dd5a8431182c88395132d626dbac2311a8eef4e1560432e344f7826, 26.22059612, 1393359313, 2014-02-25 20:15:13, 247, 827524.0019999999785795807838
7672, c4ef7d5314c0b0b8ba5ef2de464855a70c7306a5f98eaba19fe6c97c2ae72346, 26.12635425, 1393359417, 2014-02-25 20:16:57, 104, 854800.0010000000474974513054
7673, 3cf2e58ee7978b72314b876bdacc107a11fdf7643945f2ad565b01591f86f843, 26.20691594, 1393359565, 2014-02-25 20:19:25, 148, 530444.0080000000307336449623
7674, 1b8720195538b632f7f5518d4bd640ac659cc315d1d644749808cb121cd00e08, 26.20712063, 1393359600, 2014-02-25 20:20:00, 35, 191327
7675, a0df932ffd9cbe6dd98f89ff8c5d19bc75cb20e6a8a1cd6fba0a27572a2a9aaa, 26.29695869, 1393359607, 2014-02-25 20:20:07, 7, 936751.1010000000242143869400
7676, 28c604680d8573c4c4c9c3609767fe5a3c2e377cd88877f76185144615d92222, 26.34585276, 1393359670, 2014-02-25 20:21:10, 63, 639020
7677, 7064659da5197cd10fead0b051478555098c1e228cb57691b5eb6c5ade2b3220, 26.37596491, 1393359680, 2014-02-25 20:21:20, 10, 14197
7678, 4b04281cc0fa29a783af72a40aac9da25ba8279c2a759107ab26fc01b5e9d1fa, 26.40743446, 1393359992, 2014-02-25 20:26:32, 312, 426548
7679, 02fff419243306059792122f4b17bfb0937832152d9994da090d5cccb8b69228, 26.36978776, 1393360019, 2014-02-25 20:26:59, 27, 805000
7680, c557fedaf5238c71a03c201f589c5b020c6439aa63920644d2fcf9d009d0d89e, 26.39683936, 1393360023, 2014-02-25 20:27:03, 4, 271818
7681, c681851facc6392780b66283a91385fb594bce990ff6a92c93b9ea340b0901ce, 26.69598772, 1393360298, 2014-02-25 20:31:38, 275, 21413.00100000000020372681320
7682, 7267407793d839cc36878af7c3a5590ce66df94665e50011d1cd529ff6cdedef, 26.40199042, 1393360567, 2014-02-25 20:36:07, 269, 763437.1010000000242143869400
7683, 6ed0926ff0832f558a255623a5284f36021ae260583db9822439b241c56749fa, 26.37550878, 1393360894, 2014-02-25 20:41:34, 327, 692758.0019999999785795807838
7684, 2817bd36db597d963b63bdcae96dd64c056f71c0d94c7d6d8d6bbf9d0d2a8f95, 26.32225025, 1393360918, 2014-02-25 20:41:58, 24, 411984
7685, 646cad360b6a0746dc2c2de6eea91d3e1165d4a2eb26c2f46e594d03499364ce, 26.36191506, 1393360959, 2014-02-25 20:42:39, 41, 5020
7686, 1ca9ab150f63a2123c0d8cb5b3e3982ade4ba5ce89de0f5efae31298f12889f1, 26.38517382, 1393361301, 2014-02-25 20:48:21, 342, 680413.0999999999767169356346
7687, 766fc664d9bd763186cbf6b013f92ac3e95c181c5482664d55bdc22d91973047, 26.33241357, 1393361600, 2014-02-25 20:53:20, 299, 425924
7688, 9304e43498a9f122e35c44a97d5f1d0af58c34be96efad1f9a29abe2fe820ac5, 26.22244035, 1393361642, 2014-02-25 20:54:02, 42, 858436
7689, 7caadb40a80e466ed5c867ce6ce58cd16f8e67c3acf397044483b5b87b25c7e6, 26.32142431, 1393361767, 2014-02-25 20:56:07, 125, 770804.0010000000474974513054
7690, 6dd8c15e73867332c6e780ce936908a8fff1ae455ce74d26198ded21244d2512, 26.32745488, 1393361792, 2014-02-25 20:56:32, 25, 51878
7691, b1ec5aa1c6100d254de87d404e1ada1fa2b48a7c6826d6d9f25949d0fd26a173, 26.36659668, 1393362320, 2014-02-25 21:05:20, 528, 710979.0080000000307336449623
7692, f5d68f5f774f9e010a922ff2e608fe4ef2522f281ad4b9af0bc95996a3c6dee8, 26.13913588, 1393362469, 2014-02-25 21:07:49, 149, 163946.1000000000058207660913
7693, 8cf174b57b301414a8945c64b2c41fbe95f3ae636481de1065603a9031046e58, 26.13913588, 1393362456, 2014-02-25 21:07:36, -13, 69546
7694, eb0ba543e8e48eec53ad271fdf24cd10dcc9c7dd05e1f6ca3a98bc23e9098487, 26.2914777, 1393362714, 2014-02-25 21:11:54, 258, 840513.0010000000474974513054
7695, f255164eab310e3beb264d0d1dd6e99bf49458f3f466e2b62a849b9c1ea33b08, 26.20503297, 1393362921, 2014-02-25 21:15:21, 207, 349876.0100000000093132257462
7696, a53e44d37cd78ed521780ba9e1af101ec1c976ab1c149d790dab3436aadd5242, 26.13811778, 1393363435, 2014-02-25 21:23:55, 514, 192377
7697, fbee373c1c2512c235a39536bca8e0406aa17052195fbdcada534787375949e4, 25.96120279, 1393363657, 2014-02-25 21:27:37, 222, 266654.0009999999892897903919
7698, 1ccf5f4329ac3d06c18bda12b8f641546ad320bf30ee28adb5095fcfc0e3a27f, 25.9461867, 1393364150, 2014-02-25 21:35:50, 493, 524916.1019999999552965164185
7699, 6e56744f49996ab9a8860a095a9a87a94acb699983248943d0430f063eb6a4ac, 25.86107711, 1393364160, 2014-02-25 21:36:00, 10, 136613
7700, ac5e718cff5f84f29b8233b201010224cec1668b1c78ad28cdb1e6d074a028bd, 25.89948315, 1393364239, 2014-02-25 21:37:19, 79, 881335
7701, 083875bce1b96f1ab629abe90d99c33d1097ae7991c79086cc642f02054ec4fd, 25.91620659, 1393364700, 2014-02-25 21:45:00, 461, 213510.0119999999878928065300
7702, 22c1ca39068171f9c05740c9cb8ae37434c19a47350c1881165d9c12c977b40e, 25.7756132, 1393364865, 2014-02-25 21:47:45, 165, 440356
7703, 9107b9851854e54b488ba63121917ec3cac5b86923acb59d41733a10a632660a, 25.77185167, 1393365298, 2014-02-25 21:54:58, 433, 856277.0019999999785795807838
7704, e1ed1d4efb6018573257b8ee7add22581e19065deb13ae709157d1c52d7d3d32, 25.51652182, 1393365304, 2014-02-25 21:55:04, 6, 411076
7705, 5c7dec1892f57931cb2fedc28fa47311541de1af8949ed18316fec2a1b34ec48, 25.70535528, 1393365527, 2014-02-25 21:58:47, 223, 365559
7706, 416ab806ca2c529e003b725da4e20017b3cfe26f47b0da4573464907e42bc125, 25.53259877, 1393365650, 2014-02-25 22:00:50, 123, 263951
7707, 0841f5966d7678a53dd30f04dddabeb687010fe9a055b0d764abb8c9b80e8d7e, 25.54756774, 1393365912, 2014-02-25 22:05:12, 262, 999251.0010000000474974513054
7708, 76c2b45440cbe59253f65c1019a091a865f80fe0e9544e9d95f7c67c01b4c53e, 25.50139538, 1393366067, 2014-02-25 22:07:47, 155, 31818.00100000000020372681320
7709, 5dfc07cad40213a92dae7e04b3beba2dedcb1c54d9f69dfc62cc4d456ada2206, 25.50003876, 1393366490, 2014-02-25 22:14:50, 423, 703244.0019999999785795807838
7710, 805648c7d543158ac4183ba4577ee427be494b23c977de9f51e385490bbeb1a5, 24.68274425, 1393366691, 2014-02-25 22:18:11, 201, 379392.1099999999860301613808
7711, 2b748a5554d54666c86b41af22aa5eb9531766eb0b7b347b7d15cf143623f332, 24.67174603, 1393366871, 2014-02-25 22:21:11, 180, 455024
7712, 1b27e6cfdeef1ad056a2b9a0ae39383d3444363cd8b30a8ba27005ef5a0a11c5, 24.66521707, 1393366903, 2014-02-25 22:21:43, 32, 916359
7713, 71291c6a9ce6b69ed3c2691abca0bb8866006c4d8a3d0ebb75d1b7c9c5472724, 24.69749653, 1393366924, 2014-02-25 22:22:04, 21, 75690
7714, ba2c3d7f94c7f3e2c44674b08d27f1ce8deb162079775089eb9e6f650c4bb8ec, 25.17014682, 1393367012, 2014-02-25 22:23:32, 88, 809861
7715, 45a8f16eca6f125fbbd357baa8b1bce7935e70b5a69b77425104e693be1b3d37, 25.48438988, 1393367203, 2014-02-25 22:26:43, 191, 695200.0010000000474974513054
7716, 50045993b66c3f0f7b07d2a87f33417576defecc60fa22375349b67204f45637, 25.4749092, 1393367257, 2014-02-25 22:27:37, 54, 5995
7717, 4aac659e9e86fcdb6d009bde0c717e3f266516ea97a730d3b6eeb2c21871d3f2, 25.50759893, 1393367272, 2014-02-25 22:27:52, 15, 131251
7718, d5bd483794986fa01e4ca48a592dbe93f935ce1c31cec03c954437620a33fa80, 25.69134177, 1393367388, 2014-02-25 22:29:48, 116, 370423.0009999999892897903919
7719, 866678db509525bad36a4110286c1293531cf51861fe95ccfeb4d961c2033aa7, 25.69893708, 1393367572, 2014-02-25 22:32:52, 184, 196354
7720, 3001e9e2d4857af1c8e6683897590c3b6da71cf01b35aa220c6b503e0938c1c6, 25.69094835, 1393367611, 2014-02-25 22:33:31, 39, 245986
7721, fa42beb5447025822d503d91c8ff56ce5c790b699a1ee8d51e5b58369691fb45, 25.74871271, 1393367847, 2014-02-25 22:37:27, 236, 641643
7722, 18b6703bc3af12973ed30dc7bd92b529a024c4cceb61379b63c794a8ff977698, 25.69629986, 1393368130, 2014-02-25 22:42:10, 283, 974771.0010000000474974513054
7723, b955fdb4da3c865511c9b4e66041c534a040e3292cc116a867c21312ad9a07c9, 25.5135339, 1393368581, 2014-02-25 22:49:41, 451, 920343.0010000000474974513054
7724, 1dead6b42452b0aad0492ea0387f13873d6c9b9bb9b7852c81ef0604ff55f31f, 24.69884183, 1393368941, 2014-02-25 22:55:41, 360, 351107
7725, de091147b3f147f40da656ab4c3c4e36d6420a9c8cbfa622fa3025e14d1a7468, 24.6310328, 1393368973, 2014-02-25 22:56:13, 32, 764337
7726, 4a65677ef1c1f30489f6f86202349f0dc9e1dab431099b5894fc075de0089dbb, 24.67185487, 1393368998, 2014-02-25 22:56:38, 25, 287076
7727, a5eb03a650e9e7ba6a9c8a76947eb6e5a5e933eb3b172731beae311f6f82c0da, 24.70509756, 1393369116, 2014-02-25 22:58:36, 118, 340695
7728, f9d6c312e7d5ba4114cbbac38cc516ad240965a64451021cdef29b6d29da3eed, 25.14962089, 1393369614, 2014-02-25 23:06:54, 498, 104122.0010000000038417056203
7729, fc4a5066959ae599f6ad8e849a8b08083c027b965fce0d0abb82e9e781f97919, 24.61596249, 1393369659, 2014-02-25 23:07:39, 45, 122341
7730, 206890406a3c5be8db4641887b69d3173fff0be418e6648792c2c69622a08016, 24.64380459, 1393369747, 2014-02-25 23:09:07, 88, 670846
7731, 646e01562ade66a4c5e3858732c2af9374a351238d97d5ce7c5c9547f30877c4, 24.66648631, 1393370011, 2014-02-25 23:13:31, 264, 137634
7732, 0c4a2a8ee876f6852d0ca41983a8a8130594f31a5977d8cf80b0255e38acba90, 24.62644108, 1393370164, 2014-02-25 23:16:04, 153, 40530.00699999999778810888529
7733, 11b363679a7027c490b9970e0de5f3a018e3094a1102c72a6dc1b05b04fb5e96, 24.62568199, 1393370428, 2014-02-25 23:20:28, 264, 629711
7734, 233451518aa2d8ac6b989ad34f9e5457ae60faf298be2d7c1c17876c3cbce755, 24.59481568, 1393370451, 2014-02-25 23:20:51, 23, 435907
7735, 2bc36768583bc2c75b9697591b998c1daea623e7f84f3200772f1b06dd8e8c18, 24.62795941, 1393370613, 2014-02-25 23:23:33, 162, 357550
7736, 5977989b9a700b0501d86936041dd0f3742351777ee110da655b5ab18caf0917, 24.62535668, 1393370720, 2014-02-25 23:25:20, 107, 52836.00099999999656574800611
7737, 944691a011c930e74ef7215fd59d367eb5684cf78887e72df154235ed2e8e41b, 24.64029374, 1393370820, 2014-02-25 23:27:00, 100, 760841
7738, 4562fa970a549267acb9920af1971d5680e42155942691dfab4a3e9603ab6012, 24.65035844, 1393371142, 2014-02-25 23:32:22, 322, 109582.0010000000038417056203
7739, 08cd8e6d04bc626fea1850702bec0a868fba9abf3f3fb8ee64174606fdf34720, 24.60881325, 1393371511, 2014-02-25 23:38:31, 369, 165072.0609999999869614839554
7740, 5ccaecffe5787e4e4a79752ddec29fffc3a8b2b14853ab4f62629ec33a1d2208, 24.544872, 1393371590, 2014-02-25 23:39:50, 79, 456421
7741, 114b197243fd1d98710f0fba275a0e7e5219df33904d6def1779ec73878f464f, 24.56791154, 1393372036, 2014-02-25 23:47:16, 446, 477606
7742, 8cb6a31644b49ee0f00306c85417aa280065be195839dc74cd140edc4d26f21c, 23.17122049, 1393372153, 2014-02-25 23:49:13, 117, 958551.0010000000474974513054
7743, 9510648cdde49be0928c4651c258a4a14904067615791ea77a7ab010f06b5fc6, 24.45253847, 1393372243, 2014-02-25 23:50:43, 90, 878535
7744, 1e594c362db0886768d3e7ddf897a8a0d58c5d81f993fecc8b96ddbf8bba9dd1, 24.48108355, 1393372384, 2014-02-25 23:53:04, 141, 608202
7745, 26f8385f3c466bdf844da981a35d5d42dec6a9e7c7b81bb0de083a8129afecf1, 24.48272692, 1393372518, 2014-02-25 23:55:18, 134, 306776.0999999999767169356346
7746, 8bd9515667de91504d593f708e1582acd0297cee47def931f89de385254aa849, 24.48576416, 1393373101, 2014-02-26 00:05:01, 583, 540492.0030000000260770320892
7747, d86505f270813567a63961608a8139fdde3fe13c247bbeca00dc78b8a6674988, 22.87075952, 1393373191, 2014-02-26 00:06:31, 90, 366815
7748, 2d67081a2b292759a9e5a68b31a41cedeef9f17bfefbab480853daa2d3cede8c, 22.88086565, 1393373306, 2014-02-26 00:08:26, 115, 594463.0010000000474974513054
7749, e11d903627f436431233d6234b7282144b67776813946210de7b9a5ee3fe5e76, 22.88945039, 1393373433, 2014-02-26 00:10:33, 127, 194317
7750, 647c8146f8265c84ba17e3e3b07c3c01157841ebf36f4cf1b70f271f80ee1742, 22.89326096, 1393373476, 2014-02-26 00:11:16, 43, 926191
7751, f21d2f7715b7412167a676e4191e3994a344be1c9ebe1edf04cfe1a55e51904a, 23.148489, 1393373497, 2014-02-26 00:11:37, 21, 745695
7752, 8151693f45457483c7b4daee7e503f32211d7f1cc980b3bce61872a2b975ffe3, 24.44402353, 1393374038, 2014-02-26 00:20:38, 541, 96046.00100000000384170562029
7753, a433ab58df217f3fe9ad2a4a7b61bfa881f00d9c565535a89179797282d7d3b4, 22.86271843, 1393374101, 2014-02-26 00:21:41, 63, 840910
7754, 024cb89910c2b925bbacfff575e651b694537561bfbe7f0808ee414264cdf3b7, 22.88021035, 1393374115, 2014-02-26 00:21:55, 14, 184684
7755, fca82049c0751a051925b9b2f398c5b1f0fc41396655dab8991b9c6916a46033, 23.14191128, 1393374763, 2014-02-26 00:32:43, 648, 118932.0010000000038417056203
7756, 6c3ff0d80dee0ef266be2bc625abc303c252208331ae5976e8077d8a137a34a3, 22.79518524, 1393375315, 2014-02-26 00:41:55, 552, 974461
7757, 2818e79240def798bbd4b6c1df2ac2c5e93ebb68d01253578c888f26a84fb7b8, 22.44538482, 1393375337, 2014-02-26 00:42:17, 22, 845738
7758, e11999e9c971471257a4ad30aa5d7322e97cabd8c94c5ffba3e082003906eb7f, 22.48192945, 1393375542, 2014-02-26 00:45:42, 205, 751360
7759, 2c4d5c1b71577730c0edbf956103636b1eff61b03d726a1fef161882b430379a, 22.45695194, 1393375977, 2014-02-26 00:52:57, 435, 282491
7760, 5859bf2a7dbc3032e57efaff0cef4e8030b113834b91a0d2f1c43bc575bdde9e, 22.22508366, 1393376070, 2014-02-26 00:54:30, 93, 685164
7761, b7e33ae15a5a487cf8f9bf2c2681e92b377d02ff22dcd5a78be9af10698bb0cc, 22.26558176, 1393376142, 2014-02-26 00:55:42, 72, 173953
7762, e2f0316e7de08f588179808403bdcc525433c402e0327fd044f308be2b6663fe, 22.28391774, 1393376836, 2014-02-26 01:07:16, 694, 377792.0009999999892897903919
7763, 01688883d3a22db3e9da3d8870eb63b8ae5190ac6b8b34cd6e49ae3cfb6f6ca8, 21.8405352, 1393377282, 2014-02-26 01:14:42, 446, 806631
7764, 2d8b628cace7d22f240c15b612531650fc573628a6676b45cafff5378af47503, 21.69766494, 1393377346, 2014-02-26 01:15:46, 64, 872576
7765, 094d0a0e41ac983716d2c02828fc6d8e543b9ec8595e9fe620416d2d7d981688, 21.7139248, 1393377400, 2014-02-26 01:16:40, 54, 394504
7766, 4b0f012c3e7874463f3722ab1c80f4c5e7469748fc44a8443ac83d2c2c37490a, 21.72801388, 1393377570, 2014-02-26 01:19:30, 170, 142754
7767, 9e2736730cc73c881c0d2c670d3fd199150575e65a50c860e35b45fb1c97fdb9, 21.7250033, 1393377615, 2014-02-26 01:20:15, 45, 924867
7768, c38464de2ec6f5bc407f7207521cb291ccb7467cbceaf66ee3abf1d55e987377, 21.83533332, 1393377721, 2014-02-26 01:22:01, 106, 982482
7769, 2bc6164240a7c04bd6ab31136fbec2f0cd636fd5ee2b32f307bcbf30d4263f96, 21.84255409, 1393377969, 2014-02-26 01:26:09, 248, 348968
7770, 85702fa471b322c3a1d79677c4ab9dce7a12e6525f30f96f0cf733f74203535d, 21.82715176, 1393378069, 2014-02-26 01:27:49, 100, 349853
7771, 042ccf17adda6f1990d1aae3431d9b6271d5f661d10749745a62a5e6df8fb65b, 21.8345092, 1393378613, 2014-02-26 01:36:53, 544, 75103.00199999999313149601221
7772, 8432778c3761826ec8c96fc311707b9a0bf0f2a7a6c1fbecf5e5536e49d0b22b, 21.68361518, 1393378659, 2014-02-26 01:37:39, 46, 954874
7773, 7d6fce4f5d7b04acf7d5759b4c160267d39617aeec02d07b73a19dc6104b7ce8, 21.69873134, 1393378808, 2014-02-26 01:40:08, 149, 389824.0079999999725259840488
7774, 1a22aeb859385723b1e45cc91f3b2eaf60a1b165fbadab599a48c61931450db4, 21.69881553, 1393379286, 2014-02-26 01:48:06, 478, 383175.0140000000246800482273
7775, 961bc434337b6cb3a1509496adf24a7348f983737c9db150bef56f8a1a629430, 21.44138272, 1393379317, 2014-02-26 01:48:37, 31, 151043
7776, d202a9449c533055e883f420e070d59f7ac1c3bd7eb26524df26fc56f6ac4743, 21.45989547, 1393379724, 2014-02-26 01:55:24, 407, 524621.0999999999767169356346
7777, ec8b71f327f2e4a90569b94aed475e595c2f1d0d4f0a62e11c16eba772bd12f3, 21.36035904, 1393380184, 2014-02-26 02:03:04, 460, 317486
7778, dfa88b9bdf993c22fcd5f4e946064412b8862e67d8bdd044e8e102847f195e10, 21.30526658, 1393380336, 2014-02-26 02:05:36, 152, 745419
7779, 42a13d2c2063535cef786fae811e32817b0daab7281cafdd56a20cdba9e52c0f, 21.30491486, 1393380465, 2014-02-26 02:07:45, 129, 310773
7780, ca247f5c352fe46a875aad4fd5fe044b67ff1d1f3ade0ab38946105326ac5fba, 21.31568817, 1393380728, 2014-02-26 02:12:08, 263, 536880
7781, 574ec9ad6ae8accadff6338fe85ffd551019f458d116aac3ccef8daa19701f40, 21.29069347, 1393380742, 2014-02-26 02:12:22, 14, 422758.0009999999892897903919
7782, 769df52b1d0c39a33e662a491866dd56d968ba19dbe207c1790dcf0d2d9ae9e5, 21.31872181, 1393380811, 2014-02-26 02:13:31, 69, 597771
7783, 212121bbc09d1b2ee537b80134de6130aaaa33b395d7ce1eaceaf8d27f78be1d, 21.33710467, 1393381459, 2014-02-26 02:24:19, 648, 132588.0029999999969732016325
7784, 20a2d9d023335cafe0abdbeccaaf6325e07af4f2f749bc2f2e810d3854176437, 18.27235093, 1393381568, 2014-02-26 02:26:08, 109, 350321
7785, bfdd79d7c72666ad31c2df7c0ec584f8eadcb4bf2949b661af34e79cd8a98dbb, 18.27501806, 1393381837, 2014-02-26 02:30:37, 269, 623275
7786, 8edd217c27b3992b83ef9f9d54af3cee2e38ff0cce6d14a5fb12b9d47e8ffd46, 18.26723779, 1393381906, 2014-02-26 02:31:46, 69, 582605
7787, d7e9044ebed4774eeb32fc3ef28e794f8fc819df3c6e52a7be2786d5e1973ddb, 18.27251014, 1393381986, 2014-02-26 02:33:06, 80, 810987
7788, 5d6f3ab29a58fbc86bf35b747e58d21716ee5dce3585dc3606a0ca91d3d32ee3, 18.27434125, 1393382029, 2014-02-26 02:33:49, 43, 786127
7789, 6ac9351ba4d1a3f9ae46696e1843fbe7ac961b1f21467e3ba1cd57334fdbe513, 18.28192834, 1393382112, 2014-02-26 02:35:12, 83, 349704.0999999999767169356346
7790, 49c9436501ee6ba9d48a3c6bd252a0f6688440c7eebc79728549165a609048bc, 21.26732086, 1393382365, 2014-02-26 02:39:25, 253, 590935.0010000000474974513054
7791, e3c9ad8d31b0d63823068f83a061a012e3c4fdb9e07a7ad176750b60e2fcfc28, 18.28039448, 1393382400, 2014-02-26 02:40:00, 35, 199488
7792, 673d3d3f131f35ebf7ea556a6294fb3231eb2429b4728f0d73cbd8b13d2d5464, 21.26583819, 1393382882, 2014-02-26 02:48:02, 482, 354664.0009999999892897903919
7793, fcb7565cd75624bea18e640a23032024fdd0e5ad428176cc7a2962bf6d2117d7, 18.27044063, 1393383509, 2014-02-26 02:58:29, 627, 431628.0999999999767169356346
7794, 98a1af2f50cb849a177dc3351abc559ae9dac28a93cb77aca3497768c5ce850e, 18.22324808, 1393383536, 2014-02-26 02:58:56, 27, 623434
7795, ac59031d8d28a9b2f54ace0191a5bde5f93fbeef811b9cad8a534fc16b9418e5, 18.23612342, 1393383803, 2014-02-26 03:03:23, 267, 238254.0290000000095460563898
7796, 5ed53b361b19fde2347724aa76363ca1d2f8bf5f403fedfb7a86bd2ccb061ed9, 18.22362418, 1393383887, 2014-02-26 03:04:47, 84, 17246.00100000000020372681320
7797, dc7351830a84bc3ea833c868ce356e97540137827495ff9a16a82a4adabcad90, 18.22708897, 1393383956, 2014-02-26 03:05:56, 69, 735643
7798, 86fcd0e7590b8905d9ba187b68a757af79dc93bfe126a122e23eadc80f643d79, 18.23804637, 1393384288, 2014-02-26 03:11:28, 332, 505655
7799, 1d870da1f32005f41d4e73a93932b47c53bc49e3f61b5dc935db3d7747934e5f, 18.22132825, 1393384470, 2014-02-26 03:14:30, 182, 202440.0020000000076834112406
7800, b8de8e926d92012f2d89ee509d25ebe792328499dba2e2df681a69522811038b, 18.21923074, 1393384852, 2014-02-26 03:20:52, 382, 287993.0019999999785795807838
7801, ead2b1b4e4349da1b5b8e3170f2cb71dd9b513a7b12c656931b669683370537b, 18.20414691, 1393385024, 2014-02-26 03:23:44, 172, 33813.02799999999842839315534
7802, bf800567f91ab5c74701650915ae4e638a7513dc529d2ca00063b227fff6e6db, 18.20270508, 1393385022, 2014-02-26 03:23:42, -2, 943727.0010000000474974513054
7803, aeccfceaab1ef165c9cc567cb8da006a69441866702bbc67a4095b0c2a28699f, 18.21256547, 1393385105, 2014-02-26 03:25:05, 83, 164600
7804, 215c9130d100d648ffb5931d56febe4ac49adc15f4932cedd7342754655634b7, 18.21689636, 1393385134, 2014-02-26 03:25:34, 29, 331665
7805, f38b029ea278e79287adda2c3d17851930a94e7694c6915ce45ce5e62e24761b, 18.22473277, 1393385402, 2014-02-26 03:30:02, 268, 903358.0010000000474974513054
7806, 66d8d9ca35cdd21fbe4dd407a9fe45a6c981f2a9e824ed2946133115ea5e4e36, 18.21707438, 1393385487, 2014-02-26 03:31:27, 85, 279377
7807, 4863e372b3cd574575702126ed0fe92b157b6790dbc62a3f4352508d4cced5ed, 18.22128867, 1393385914, 2014-02-26 03:38:34, 427, 17028.00100000000020372681320
7808, 77980876cd585bff073657348cd07315c486a2a69f425ba28679f5ff512cc46d, 18.20333709, 1393385901, 2014-02-26 03:38:21, -13, 425019
7809, 4cc27ec65b9957ce9d19c4dbf392cef1deaf67d80170557d1dfece1782638217, 18.21387045, 1393386197, 2014-02-26 03:43:17, 296, 591340
7810, 70998d1ffad508e5d12c05d2e45caedd362b3eb35fbbfe8e5e9abdaf6c8e4537, 18.20442346, 1393386207, 2014-02-26 03:43:27, 10, 274623
7811, b6a8a8f36dacad55d61247fc5b59e34333dfa27e46210a3989e87873e762d7fe, 18.21345521, 1393386250, 2014-02-26 03:44:10, 43, 794339
7812, ef3b1f9bec9fdca350ed4ce03a4c718eeb71a576975e71c3c14a4715e8bcdcc3, 18.22035859, 1393386692, 2014-02-26 03:51:32, 442, 624254.0019999999785795807838
7813, 5aa4f665b08dd3a816bfcba4e50819b0f89c351d64fa9c89840ef14be867b265, 18.22206051, 1393386960, 2014-02-26 03:56:00, 268, 216520.0100000000093132257462
7814, 30bb3c4f16fc81ba10d1c29a3fa19b48e1275391cc0deac57c51dd090df029ca, 18.21442414, 1393387173, 2014-02-26 03:59:33, 213, 592943.0010000000474974513054
7815, 08433d019e5fb241c0443c57f94c5d7f7dbbabd46b796ea2750898168e8fa45a, 18.21035139, 1393387170, 2014-02-26 03:59:30, -3, 156794
7816, 9b7fc9707ea53128de1121af4a735dca48078cfaaf501a3e4ee7d64a9e9d3feb, 18.22022007, 1393387225, 2014-02-26 04:00:25, 55, 873029
7817, fa33ba541c4c1ff5454398625bdceff53b0df61f718b01e6fe5d98952ce5bbc9, 18.2058063, 1393387235, 2014-02-26 04:00:35, 10, 354161
7818, faf33d413afcda08fc2f5d0b7311ef1124af71d19496f9f105231bbc17eb42ba, 18.21481965, 1393387270, 2014-02-26 04:01:10, 35, 84763.00100000000384170562029
7819, e216903017f8b68cc78a7a1b9953b21e32ff8b6da2736d86cfb7bd8e3f1b6a41, 18.22221884, 1393387478, 2014-02-26 04:04:38, 208, 136059
7820, 94ac47dc8bce4c4f5eb8ba3e66b5162469ca87e4f6d2fca5d2b2de462b718304, 18.21845914, 1393387548, 2014-02-26 04:05:48, 70, 86551
7821, 4c808287d1877d035792d884c08cb393048a6ba84d6085220ff972a280c39425, 18.22360439, 1393387581, 2014-02-26 04:06:21, 33, 507940
7822, 08254c5fc083c53290a0005a55a9716ed4745ddbe184455cde9fb9e2796d215a, 18.23029755, 1393387764, 2014-02-26 04:09:24, 183, 445747
7823, 6cdde7f2df2a022bc0cf6a4741b443db8b010cc79fa0755b048eebb74715fd43, 18.22817818, 1393387957, 2014-02-26 04:12:37, 193, 829551.0999999999767169356346
7824, 61c8f7a33750272d94cc286ebcee368fe41b8224fd21bef5a472ae25ad319ad4, 18.2262177, 1393388234, 2014-02-26 04:17:14, 277, 343613
7825, d275dfb6f0a6e793acfd88aa38da4ce2254a8a5b9ae8dba93364fe527a674611, 18.21804369, 1393388582, 2014-02-26 04:23:02, 348, 413407.0009999999892897903919
7826, f228dba8275ffaa2b728db398adab74a34156299e7ec524536ff632d4f9c17cc, 18.20535191, 1393388655, 2014-02-26 04:24:15, 73, 945992
7827, 2411bb1dc70807ac78b51356a8ec90f586b6ee06addaaaffd1e4d3e55f90ee71, 18.21027232, 1393389346, 2014-02-26 04:35:46, 691, 782231.0100000000093132257462
7828, 5a41fc8c8755b205ab51e91f760d02bc5299e6768dea72d20ae499052cb4ebad, 18.19601242, 1393389333, 2014-02-26 04:35:33, -13, 96858
7829, 843f751d9e74a6a8e5d2b989357a48eb6ea3725b9877e605017f1653e541bc5f, 18.20641876, 1393389434, 2014-02-26 04:37:14, 101, 578957
7830, 399a37416596dd43e0167fa973d6a655a5e521fe40a5fa73b74c8ce175f52171, 18.20954101, 1393389763, 2014-02-26 04:42:43, 329, 942999
7831, 00454b39c50fde86833c841ed8a9edc471d9f6956f1ed4d512fb39ed533a6908, 18.19810458, 1393390051, 2014-02-26 04:47:31, 288, 703923
7832, 1b62a139241c8a3a120dc9d5fd29bd61e7990771ef75283f3c80bb56c64b57be, 18.18928524, 1393390082, 2014-02-26 04:48:02, 31, 333265
7833, ca363e3dacc063088dfef375389b18dcd6918241a604b33586331482d331a340, 18.19686107, 1393390101, 2014-02-26 04:48:21, 19, 728352
7834, d4a4a112d08c541a1381f36e2c5c482846f20b80ce011d0746bb9885a2b66528, 18.20521362, 1393390154, 2014-02-26 04:49:14, 53, 64301
7835, b13948391e91a492287a4367d4587dbb34c5dfd34efada0f36a61325b5ae3e12, 18.21137929, 1393390216, 2014-02-26 04:50:16, 62, 250609
7836, 21391d31207c9f8634727e468fb6fefdffc6bcd437120f4867943b0a59171f2e, 18.21699526, 1393390472, 2014-02-26 04:54:32, 256, 65972
7837, a1961dd17c10f19d3ce5f91ce891ac61a1f88fc68841f7a3d3523000eb4230a1, 18.21023279, 1393390718, 2014-02-26 04:58:38, 246, 271015
7838, 300b49fc1d0e4b8308538732d6c9d14c46c111a24005917eaab8bb37d846e4ee, 18.20410741, 1393391050, 2014-02-26 05:04:10, 332, 665504.0019999999785795807838
7839, 64f96f7ce85bcbf8b1a66dfe764af1c05dc89aaf547ad1d06fd4622587fcc0d6, 18.19250025, 1393391664, 2014-02-26 05:14:24, 614, 992691
7840, 1cde57b6313b0d9988f77b96e50233d19f38ccfddb1831d6a06a605d8933dfb5, 18.21474054, 1393391786, 2014-02-26 05:16:26, 122, 854736.0250000000232830643654
7841, a036aebbb196fca340905e700633e728e786ba61dedff2f873dd818276a44f8f, 18.21652054, 1393391834, 2014-02-26 05:17:14, 48, 636297
7842, 0f87e225a13b98c7494625e2ea624150bab86ef09d373daa7aa50532278e931e, 18.17131791, 1393392015, 2014-02-26 05:20:15, 181, 77068
7843, 9d44ca3a1328e5a87ea7a4322a67776770d4e3ad3a92fd57abd467460b1af102, 18.16934997, 1393392065, 2014-02-26 05:21:05, 50, 353367
7844, 908d5b972061d6a01220629e9789f24837acd58ca971f9de153a00591155eb8b, 18.17566858, 1393392121, 2014-02-26 05:22:01, 56, 419885
7845, a43dba861826f554d2e0ac7179ba1ae5f5d50aafa6f39cebe46e845d63b275fb, 18.1815975, 1393392160, 2014-02-26 05:22:40, 39, 144791
7846, 8a31e2de1e785579c8e196cefcb8a248d6a5eff22e61cbdaa096acd5077278cd, 18.18861477, 1393392314, 2014-02-26 05:25:14, 154, 240601.0039999999862629920244
7847, ffc89b47e921cdd7f811f18880564e46cc4812b498eb9ba1ab85dbf66259c3d8, 18.18835843, 1393392614, 2014-02-26 05:30:14, 300, 403304.0009999999892897903919
7848, c35ae1b23abdf63377252bcd78d5fac3d7452e42645bbf7abf33980584accbb4, 18.17885908, 1393392705, 2014-02-26 05:31:45, 91, 147335
7849, 6774e7c34b28b77e4bbde26f0ab9ec631c91ea935afc1db3557b455ab41edca5, 18.18258274, 1393392794, 2014-02-26 05:33:14, 89, 104974
7850, 59674adb197b45fa11b2bfe34d3ba695b85d3ca7a0a2bbb87a12d9ea15c3540f, 18.18642622, 1393392989, 2014-02-26 05:36:29, 195, 38432
7851, 79b95ce4bd25ecfb9ee1466924d1037848af492b81ac2483fe7c3281474ac215, 18.18356809, 1393393061, 2014-02-26 05:37:41, 72, 306870
7852, 334ef17324899fc40efc8b215a9fecd97eb99d4f162938c8cad8a3b78be4a88b, 18.18847674, 1393393170, 2014-02-26 05:39:30, 109, 910732
7853, 9ecc18461b0aa7df3e38ca7e81e34a9db6d7ed6a84be75ab312e2e6d451f7fd5, 18.19106026, 1393393174, 2014-02-26 05:39:34, 4, 260730
7854, 855f34a4c46b00151cef01ef267064480fe82d0856a1704a476245009bf51829, 18.2002762, 1393393254, 2014-02-26 05:40:54, 80, 381576
7855, 032c1d687e6dd6feacf0cf52bbbb083af638d740dc1a525a3c0c9e6da44c9ee8, 18.20468025, 1393393291, 2014-02-26 05:41:31, 37, 583095.0320000000065192580223
7856, e661f9d9bc0dd454601c8866127e7988acf690bc69660cefb6f7866675447c37, 18.21179444, 1393393297, 2014-02-26 05:41:37, 6, 356471
7857, 8f22963e44a9067231119ac1014a393113c1b369b985e1bb834e64d2fcd076e7, 18.22089288, 1393393419, 2014-02-26 05:43:39, 122, 375793
7858, c3ba8baefb822a390e7b44f827f22188776d1a510873982798c44427d7a953f8, 18.22265428, 1393393865, 2014-02-26 05:51:05, 446, 196352.0009999999892897903919
7859, d1ba2155789d4ef07568ebe982b870f76fb262e6bfb6fd728a16e1a02170024b, 18.20396914, 1393393970, 2014-02-26 05:52:50, 105, 66266
7860, 81283a61b4381a9fc185fdfeba0914a3a5c92c6950dc906613cff3debc8ca2d1, 18.20679417, 1393394121, 2014-02-26 05:55:21, 151, 320274
7861, 4befa94cbe650baef0f326d6f5148cc0ed4636063b722fc79713e8a73713b68d, 18.20671513, 1393394272, 2014-02-26 05:57:52, 151, 970654
7862, fe9f8b1451f8672e3e3347df1a1ba99deb69c7220610bcf2ea17d5333d47c635, 18.20665586, 1393394284, 2014-02-26 05:58:04, 12, 882568
7863, be6d85eb0a651856e226bac471b33d4b656819e6288fe3403fdc1bbd0ce9f7f8, 18.21531406, 1393394535, 2014-02-26 06:02:15, 251, 520139
7864, 5f81ce92a00aed11a781543acdf65c04dfdbfec25312ac16018908660ec41ef5, 18.20896786, 1393394784, 2014-02-26 06:06:24, 249, 946713.0010000000474974513054
7865, 1de768de6c7c318c6902de6f4a70f452d01bf4299ee56b82579ff9d6c11e6e61, 18.20272483, 1393395000, 2014-02-26 06:10:00, 216, 783254
7866, 491998c34713abe75fe164c44d9388012170e849bb21752250937e4533bf405e, 18.19857834, 1393395016, 2014-02-26 06:10:16, 16, 566864
7867, 43ee38e8e9b637612196ea8b43a747589df44aa503dc2e3618cc565bd0e4e836, 18.20697199, 1393395093, 2014-02-26 06:11:33, 77, 233596
7868, c86f2a919a0d3a4b619cd314d919577d1612ca999d8c8e6c1b466b3084c0fd52, 18.21155721, 1393395272, 2014-02-26 06:14:32, 179, 950016
7869, 1896317a471347f337924365453049ca15d01e5b62e125a7b8f53251913cceae, 18.20971889, 1393395339, 2014-02-26 06:15:39, 67, 936282
7870, 38e6c290cdc042b3a810805a871e0c3f0401cffe63cc2b61d03916d4f894ef7f, 18.21491853, 1393395566, 2014-02-26 06:19:26, 227, 346992
7871, bca1fe2fa078ba806c2c3fe90795b080085723991061faa1db604d9eb2cd86e4, 18.21007467, 1393395581, 2014-02-26 06:19:41, 15, 159276
7872, 4d7e782c13e34d05118a54ce0e69ead5f569a51a2c616ffa8fc4bd12a5e8ab58, 18.21853828, 1393396235, 2014-02-26 06:30:35, 654, 570378
7873, 022777a660017f2548dfc59beac8240f09421e9e1ede52867469a9b7e7e4773f, 18.18699795, 1393396421, 2014-02-26 06:33:41, 186, 371056.0019999999785795807838
7874, e26ec021a8447140adaf7eb6e9b223de32b942603a43c2ab4983db895717978e, 18.18475066, 1393396539, 2014-02-26 06:35:39, 118, 698520
7875, 71fb478cc5f02e2d5517cf9f5b81ae2ed92e6198e0b92f68b7297979a2ef0b98, 18.18672194, 1393396595, 2014-02-26 06:36:35, 56, 382516.0009999999892897903919
7876, 855562a2ac47ae339ac2b921bd7c19ed95336960ca070cec404aea3e9bff315b, 18.19257916, 1393396843, 2014-02-26 06:40:43, 248, 220997
7877, 96564ce1fec9beca266ca5437979db108de5707803882c38b4b44c16cf2401b4, 18.18646565, 1393397401, 2014-02-26 06:50:01, 558, 433227
7878, d28c2e63976537c234d815e6fc1c04394741e8e61ef1dc03e769d4e5805006da, 18.09306785, 1393397465, 2014-02-26 06:51:05, 64, 867763
7879, d2feb5f636e2101b43323d83a90a0ed9bd13d3f28bab540449bebac20ed4609e, 18.2170546, 1393397507, 2014-02-26 06:51:47, 42, 72244
7880, 922581943182bc4675ef878cd1bf55dc6530a96f60fa2f650dfb020b3b472851, 18.17308942, 1393397708, 2014-02-26 06:55:08, 201, 493507
7881, c900ca497829606c1f37c38b755b69d954ffd340dd407dbd92d9ab13c13970fc, 18.22055647, 1393397917, 2014-02-26 06:58:37, 209, 80330
7882, becc70c469cfca367472e62ff473c840a4981e0e3a092310a2e6c35e28d23301, 18.21687658, 1393398221, 2014-02-26 07:03:41, 304, 535511.0019999999785795807838
7883, 43a274290e9309f576820f42b128ba87001e267efeb5a95d94fa50ab93c6fe58, 18.08848359, 1393398512, 2014-02-26 07:08:32, 291, 535049
7884, bb673005c4249936ac4f50b0e489140f4c79ace83dfd805670a1718b4f7f18fa, 18.0788155, 1393398607, 2014-02-26 07:10:07, 95, 495986
7885, 6c2275e824295c9e23ad8b49ae74da80e991a44daeece3bd5c658a87833e27da, 18.08257625, 1393398638, 2014-02-26 07:10:38, 31, 935981
7886, 297af9cf6ac174c7f4aaf58aebe09ba9fd0eefbc2d32a0bb3324ab72ed358c2d, 18.09070715, 1393398828, 2014-02-26 07:13:48, 190, 415292
7887, d8642c5dec41c61b323d54e69366c6ff7dd383e2710781b152ca1e5abcb8eed8, 18.08795704, 1393399511, 2014-02-26 07:25:11, 683, 495853.0040000000153668224812
7888, 27fc33e2c91df8d09a78a0c4cadc158be911137baaafc5f1663c00f61412c098, 18.06112398, 1393399741, 2014-02-26 07:29:01, 230, 47319
7889, 91e6464a04ae4e2c5d63fe839040788357bf7227a9533b01899e57ba47bcf800, 20.56713296, 1393399813, 2014-02-26 07:30:13, 72, 816941
7890, bf61acf7a3c2f56d0d92da1dc4106f71297feb36c955f6d8842fc887ec0dd405, 18.06231011, 1393400011, 2014-02-26 07:33:31, 198, 217479.0009999999892897903919
7891, 70580702a0959a1934ad4c5890327a31d70ac28c23e182c1991caab409f200e4, 18.05898544, 1393400154, 2014-02-26 07:35:54, 143, 160429.0020000000076834112406
7892, 271860906cedea13a3e6cfb413ba4e6158b2f3dfcf4c1e6ab0db6b8c1ece9777, 18.05945198, 1393400136, 2014-02-26 07:35:36, -18, 454722
7893, 0f5fa77c76d092bb3ded8e62bc2673d431d4429768dbc85aa6fed736f8efea15, 18.06645309, 1393401106, 2014-02-26 07:51:46, 970, 728978.0010000000474974513054
7894, 1022d2ab7729256465be818c1069474d8aaeb309a1d6346e2ded327135008cc6, 19.34666089, 1393401250, 2014-02-26 07:54:10, 144, 770039
7895, 7d72f3546f1968eda3eba257c94fe70d6530ed721f8e0d4f2f51b0e45988816f, 19.34661627, 1393401457, 2014-02-26 07:57:37, 207, 952874.0010000000474974513054
7896, edccdf8869f2bf9f3da2503c9b43f491bfc5ca701a0bde45c81ae8103a6a39a5, 19.32967562, 1393401547, 2014-02-26 07:59:07, 90, 659778.0010000000474974513054
7897, 52754c2614156b097337beb44b1fee594bfa0c82fb012a7d55837f427f268f93, 19.34407328, 1393401725, 2014-02-26 08:02:05, 178, 721720
7898, 982e7370b2797f2798f3165239ec2a266a84bfddf466a624dd5c5f9d70b21331, 19.33497753, 1393401991, 2014-02-26 08:06:31, 266, 1733.001999999999952706275508
7899, 8d619f1e4fdb67c97b132fe6dfb0fabf041baa4bd4b8c67403a7351522ffbe41, 19.32313022, 1393402124, 2014-02-26 08:08:44, 133, 942628
7900, f3cbb6fc4d6c9a58624f28803ad7ad252664d90946130d837eaa577bd4195114, 19.32604616, 1393402156, 2014-02-26 08:09:16, 32, 779078
7901, 2e382159bb81a606a498aceb7a2e8406a3f3a2d5329e8b5f9c426aec2c2aede2, 19.33515579, 1393402376, 2014-02-26 08:12:56, 220, 129787.1000000000058207660913
7902, bbca0e8a8576c48648cebe65d353a0cbd21f9fb87bafc949e73d8fdd6933d258, 19.31505477, 1393402531, 2014-02-26 08:15:31, 155, 406321
7903, 0394f64f2368d28c4f31fe37fcceccd52f1947c21634341823917310079a2210, 19.31216438, 1393402616, 2014-02-26 08:16:56, 85, 709454
7904, c8bb555ba0f8c436098e4ad3d080847c7942a269fa34374f181fe78b23eeec15, 19.32769372, 1393402697, 2014-02-26 08:18:17, 81, 186812
7905, cfe5a698591f78c2ac6d46938fd06a20ca65fb80833893375dde4c5f8c4b6c52, 19.34429632, 1393402836, 2014-02-26 08:20:36, 139, 215619.1000000000058207660913
7906, 7bb3b52239f46b1f544dbec940f4a3716c89a33b830704b79939445097f4ad22, 19.3456793, 1393402956, 2014-02-26 08:22:36, 120, 554967.0540000000037252902985
7907, c562285da84e25c97b325228a8a5af1458eb42d0dc6dc74cc42a0e6f59f79670, 19.51274432, 1393403569, 2014-02-26 08:32:49, 613, 829389.2099999999627470970154
7908, fe3eb8a5f58a57d70c8102f46dd4ec8f4ab9594916cf627b64e3bf5fc9f18548, 19.09673601, 1393403606, 2014-02-26 08:33:26, 37, 356140
7909, 006f367536bc828727f4bc0f3e4044cf46b99f52753b7c0697b72f6d25ace36b, 19.12475292, 1393403778, 2014-02-26 08:36:18, 172, 332299
7910, 7b50806d8a11b744260e2afe0aa260badc73d5b27c62b913ecc042e43e9716e8, 19.11734342, 1393403800, 2014-02-26 08:36:40, 22, 200926
7911, 907f4d612c31b854d396d26bc27a54543c69b7fd381d5ab405e5c83fef81881c, 19.14928879, 1393403893, 2014-02-26 08:38:13, 93, 253343.0009999999892897903919
7912, 5d5df516871e3b2d64aab2d5915a3db66122413dd3f47cef40daa32c95df201c, 19.16267467, 1393404551, 2014-02-26 08:49:11, 658, 972465.0030000000260770320892
7913, 2b043cc3b1370ed6d2a13fe93468bdf3256788f2adb4523b4e869c28b9816854, 19.07827719, 1393404859, 2014-02-26 08:54:19, 308, 667887
7914, 6fd60709793bb3f34d6a8786b0ae982b12f7f6b7b188717f07ec3c8cf749f0d0, 19.03558984, 1393404942, 2014-02-26 08:55:42, 83, 790998
7915, 590e86e242a5e7c142f491f5694d55aab1cc76711f9e7e644d3b25d18d0d5728, 19.0513264, 1393405147, 2014-02-26 08:59:07, 205, 284611
7916, 73e29df7917430cced3edcdfd4c55c9ab3342379d7ee0a6e450d55bc7d9e61f1, 19.03550345, 1393405214, 2014-02-26 09:00:14, 67, 437161
7917, b53c117330b7c007c8b1e82b96c7042eecb25c16184849020625495ac82ce91c, 19.05535117, 1393405228, 2014-02-26 09:00:28, 14, 864903
7918, 6c4925f6cef83f94621c679348602d03a80abcbbf2781b9cb0e359d1015b3c8d, 19.08891379, 1393405333, 2014-02-26 09:02:13, 105, 581518
7919, f103b4185f9ac64eb535c04ad85066cbc870a49955cb565b057d2db2e3248355, 19.09901869, 1393405608, 2014-02-26 09:06:48, 275, 495842
7920, 334003a05970d37167768ed3bcf1adbeb1cb16f88aaa3ea8f65a4687ebd9aef0, 19.06531223, 1393405651, 2014-02-26 09:07:31, 43, 557460
7921, 885ff8f8af00d85f64f9297ec101f6f84873a34e2520f2785c8c36432acdc470, 19.09128151, 1393405672, 2014-02-26 09:07:52, 21, 123187
7922, c896593c72e85d898f4512853b5a65fa6461405243c51c91f921e793397bfeb3, 19.12300899, 1393405842, 2014-02-26 09:10:42, 170, 716778
7923, 864e034d63fdb63d0274f3cc6015e24cb1a4425e9c564d5ec809aeb582684064, 19.11640674, 1393405887, 2014-02-26 09:11:27, 45, 504684
7924, 1296d54ccee0db2b1703ef716dd0bb78f781fed08a6b28fbed07e4c71f046051, 19.15256791, 1393406023, 2014-02-26 09:13:43, 136, 531622
7925, 9d3aa752e206298005f5fff845f62f23d9827bf94628e30a9191b6b929d757af, 19.09508412, 1393406807, 2014-02-26 09:26:47, 784, 610126.0019999999785795807838
7926, ac9d4ee02193dd7307abbe6583de84b1dcc36098c98863cb0de1059090d194ec, 18.40071247, 1393406807, 2014-02-26 09:26:47, 0, 55594
7927, 9df73b9ddfc0089c7b72f69c6dd1096c261bc5eccb69d2e7ee950c2cb6203639, 19.01899523, 1393406846, 2014-02-26 09:27:26, 39, 346404
7928, 8562891d9820f0ee2bc37c61de4bfb9facfbeadf8a650dd6edada8f62cafce9d, 19.04254703, 1393407018, 2014-02-26 09:30:18, 172, 114714
7929, 82c7766a3a825bbea8fa64e105372128f6c869eb626d10750b2a77203e6bb64c, 19.03554664, 1393407076, 2014-02-26 09:31:16, 58, 472425
7930, b71cb90dfd787d280ffac2c1d2726bd446d79a9c173360488f7276c104823af8, 19.05727761, 1393407186, 2014-02-26 09:33:06, 110, 392638
7931, 27878bab4971874b385817cfce538b6414398176696f2c763b6ccf6ac2862b79, 19.06591889, 1393407331, 2014-02-26 09:35:31, 145, 995543
7932, 8baef731a807623c99c512e86493da94a7cb613fb423ae0c525cf0c72640279c, 19.06578889, 1393407356, 2014-02-26 09:35:56, 25, 60158
7933, ee5ce200530588cb8a58faafe99ff93b4d0467b484328bb922ddc85d159db667, 19.09580135, 1393407402, 2014-02-26 09:36:42, 46, 827795
7934, f8be5d87aad612957f8bd8a75fd372702769554b572a986d4c4a121cf04f85d9, 19.12061161, 1393407666, 2014-02-26 09:41:06, 264, 28603
7935, 116c32ef0a7c61f3a2107801448dbd8c287d0a29585ff7770886b00829eaab11, 19.09067323, 1393407800, 2014-02-26 09:43:20, 134, 877492
7936, 5827d8c19eef23ced935b4ac3ce432b555e2fe6a4cee989e5e9abba9c8749a3a, 19.09332386, 1393408092, 2014-02-26 09:48:12, 292, 597646
7937, 4eb65af986fcbc4e178dcf319c024b70b0f6d7ab6ac147accceb0fd181961e69, 19.05660656, 1393408188, 2014-02-26 09:49:48, 96, 848229
7938, 904d63d4055c41acaa08c56cf443a1fda929fe448f75ca8f9c780c9aae720e1d, 19.06867102, 1393408541, 2014-02-26 09:55:41, 353, 383427
7939, 7352aab7e2d795c4723272a7b501494f15a7b0ef7e91179866f6bc24d2ed8f38, 19.02059086, 1393408641, 2014-02-26 09:57:21, 100, 169525
7940, fc6a76cd463be25389b6a7fc8ab8d87dbffc94918d2a62cee95ea19b1876ade5, 19.0317893, 1393408657, 2014-02-26 09:57:37, 16, 252978
7941, 4ff3fcffe8d27ef7095ff65b3a024335bc71ab05e1c123296340b32e34985be3, 19.05981071, 1393408898, 2014-02-26 10:01:38, 241, 158193.0009999999892897903919
7942, 6aefa86bbcafc17a9f63fdf338d749f6f60a894236e04c6852ea71789ba82772, 19.03610821, 1393409073, 2014-02-26 10:04:33, 175, 636654
7943, 13c5c933af9199e8c70b0784fdbf0e6fb6ef947b45858f6af414d28ae6489bea, 19.0324802, 1393409258, 2014-02-26 10:07:38, 185, 529990
7944, 12f2283cc871f2b1d7c02d1f3d1c9bf6279c31e752da43ea2080627ea83a1b8b, 19.0224887, 1393409295, 2014-02-26 10:08:15, 37, 347480
7945, d2e49994c2431b629e25986a5ba6f5426b04af08fee96d1aa1decbd17d2620a5, 19.04511946, 1393409724, 2014-02-26 10:15:24, 429, 283610.0009999999892897903919
7946, a141d18f30059dea2b939af1a9078a8c8b72c119446ebd0db4ffb3ddc468a9ff, 18.42445647, 1393409836, 2014-02-26 10:17:16, 112, 100690
7947, af1adfbea68c136f3ff1e53e085b834968deafb595255ce55a4927aa0e01c317, 18.43259403, 1393409968, 2014-02-26 10:19:28, 132, 821271.0110000000568106770515
7948, 7de1ce9a603378499680cbd5a6999365a6479c02879d20c0e3dbca2cc87fe382, 18.43561201, 1393410207, 2014-02-26 10:23:27, 239, 974829
7949, d1de8440d35e31bcb03110ea304bf5b2a9380d6d964e35e22499f0bcd76832fc, 17.99128155, 1393410275, 2014-02-26 10:24:35, 68, 212040
7950, 71dc7c38c99aedf878545e67ec121c097430d520f4061a27bc29ef98a4097c04, 18.42935434, 1393410463, 2014-02-26 10:27:43, 188, 185767
7951, 2ffd71d9b1cfdbc2695e25c1fe0621e2e840e62734dcfa25c325b1b651caf9b7, 18.41816593, 1393411316, 2014-02-26 10:41:56, 853, 867347.0010000000474974513054
7952, 24e0952e294e8470f7437a07a0285fd642a57a2be242d518aadb084f2d39986d, 17.33438171, 1393411592, 2014-02-26 10:46:32, 276, 927914
7953, a03cbdc0cc07813637bcd14433f0f8e44387806a9a2c1d9ec174c237eb4fef6c, 17.31783048, 1393411699, 2014-02-26 10:48:19, 107, 495992
7954, e7d4dfc60653816281f2fb5aff2f1b279fca03f755c4ea36a6adadb6f6cafa12, 17.3270058, 1393411798, 2014-02-26 10:49:58, 99, 406295
7955, abd6623fd70fde0eedf9f65280d662510da59ae126bc5cbd61fe6dc5e2582d38, 17.35089283, 1393411982, 2014-02-26 10:53:02, 184, 621801
7956, 8e6489ebaaeb536ca22c03d1d29fb73c626921ce98447c438e74e94ee348a3c6, 17.32714896, 1393412218, 2014-02-26 10:56:58, 236, 470966
7957, 08c7ff83bb6b2ab58ca3a2bf5db863374f2eae2b0a2f4612df99e6a4ee335be1, 17.30225651, 1393412226, 2014-02-26 10:57:06, 8, 64984
7958, dd94937bcfed510fc2e1f52cfe4a8d261d3b8cef5b9ad35f1c49e97fb9e9ae1d, 17.34994183, 1393412384, 2014-02-26 10:59:44, 158, 642022
7959, 3c6183e96f05d78fad0322b845e7ef165810c9dfad61675692fb520457e2acb5, 17.3456905, 1393412391, 2014-02-26 10:59:51, 7, 911234
7960, a4a1f16ea5195d253231903173cdc5b5df531c09d0dac16f4ee23623466a676b, 17.34940357, 1393412534, 2014-02-26 11:02:14, 143, 533450.0010000000474974513054
7961, 1b33c76291211c064847f42a2a54f2561170dccc6583cd61bd5404aea728baf8, 17.34913445, 1393412698, 2014-02-26 11:04:58, 164, 760390
7962, 02ce3ffd905300e6273a783a52d7ad8346ebe38206ae3affd3736c0122b868e3, 17.34339529, 1393412882, 2014-02-26 11:08:02, 184, 385321
7963, 1debc5d84720290920381472c71b534ac952b169375bbf4f5cba3e9452b74114, 17.33250133, 1393413102, 2014-02-26 11:11:42, 220, 279780
7964, 10bab27a451b0ae2c24b10a3ca3f721b1eac945bb2e2de14346765027e31d210, 17.34361044, 1393413083, 2014-02-26 11:11:23, -19, 626674
7965, b4b5739ba08995cf566a0e748e69ca18fec4bd29d1325ca466acd87228927784, 17.35401573, 1393413124, 2014-02-26 11:12:04, 41, 301477
7966, 83cb5cb1bdabc9a36298cfbd90e9e281b6004faece7d320327727c8ef6226676, 17.39197502, 1393413339, 2014-02-26 11:15:39, 215, 296550.1010000000242143869400
7967, 8127f181cacdfb1db5b8688ea6c079139036dce2f9c0e203a728722bd814af98, 17.36148653, 1393413344, 2014-02-26 11:15:44, 5, 628756
7968, 57dd924504681ebee17f2d0c7d4fde1a22fca47d9616a6eba5026caf39acef00, 17.89922341, 1393413370, 2014-02-26 11:16:10, 26, 617988
7969, 9d04515f676a432fdda0c2bc5423cb822e0fb7e19942ed0427438c704198c6fc, 17.92864219, 1393413504, 2014-02-26 11:18:24, 134, 244566
7970, c4bc2aff13094e15b3e053390d635243b5f8873108dfe1b7f79bd0b6143c8533, 17.9310566, 1393413597, 2014-02-26 11:19:57, 93, 912747
7971, d01b9c1cc4e6736691d879b087af4e90a24e8f38bbf10589bc28b29b813b9d2b, 17.89639756, 1393413757, 2014-02-26 11:22:37, 160, 946953
7972, 320edf6da00fb8f181f2be17a93f1c42d9c4dd4e024d4201c0855e538e4d8a0d, 17.89235129, 1393413803, 2014-02-26 11:23:23, 46, 723342
7973, 46ba333d2044adac0abc58ac29397039a7a251e590e4272ce9ed7a472eeb6854, 17.9164651, 1393413872, 2014-02-26 11:24:32, 69, 830393.0010000000474974513054
7974, 952c969c059e5643b2d8ed001a5b6b6bba980098bb26b2816d5c6a25e91f728a, 17.93496702, 1393413956, 2014-02-26 11:25:56, 84, 360142
7975, 42762df6d7796dbb15ba1da8ef5ec6205be1fa987b7308f5eb2d847efaa2be33, 17.94976152, 1393414055, 2014-02-26 11:27:35, 99, 190519
7976, 9c8bc05f65975b3c1640ec35dcdd3d99adfc4d05563e3d8b5e2cb8e392273575, 17.96671593, 1393414188, 2014-02-26 11:29:48, 133, 790513
7977, 09e10c8505ab162f7acd77263f35efadb7f2ee372c1ae4812d3ef4f755b3fb79, 17.96944854, 1393414192, 2014-02-26 11:29:52, 4, 922898
7978, e158552773e1a34c5c87f32c91398b13af60f39455a81e5b27409b631e452a0d, 18.56651181, 1393414209, 2014-02-26 11:30:09, 17, 814908.0999999999767169356346
7979, 501a1adeb9f8015f1cc4db65e8aaef6c956f990c20dfa52238ac9d321cd1a846, 18.93527882, 1393414327, 2014-02-26 11:32:07, 118, 751690
7980, 2dc4e3c6e950ba0ccdda74c491ee30d73a6e1e6143e5a4449b6800828600eb94, 18.94160683, 1393414889, 2014-02-26 11:41:29, 562, 892881.0010000000474974513054
7981, 249b0bfba9f24359d1ac52de96dcae278bac4b813bcbca0658c54a82aa96cb61, 17.9403754, 1393414991, 2014-02-26 11:43:11, 102, 429935
7982, 40ee61e128f3231626f1f14bc43b07cf017adb508a50965b454dea766a13085b, 17.95064497, 1393415000, 2014-02-26 11:43:20, 9, 332057
7983, 75491995ba44e2255acd677e3263ad7fe0972957127abe0f03cf7c4973856143, 18.37558037, 1393415086, 2014-02-26 11:44:46, 86, 638121
7984, eb7aa3f5be536f12f3c8a503f4d86c9a8cdbf1ef0e0ddfff6ec9fea8e10d0fd0, 18.55926157, 1393415406, 2014-02-26 11:50:06, 320, 590034
7985, 2e8d8521ddcdb1a2f70005b87db13316bb83983945fe2f164cf04188839f60a8, 17.95785028, 1393415399, 2014-02-26 11:49:59, -7, 806254
7986, c5127692fb4a0406b1e7ed1a6974633516823ddbb07ac61fed5fcbf52d474521, 18.38347335, 1393415677, 2014-02-26 11:54:37, 278, 395942
7987, bf9e016020dbcdf00fc5c28e7684971b4a78b800435e82ceda638d361c961268, 17.96333018, 1393415674, 2014-02-26 11:54:34, -3, 867860
7988, b756af162f1d05435de452ac76c248639614487a4bd1e6b0df1ee46893f053de, 18.39986488, 1393415849, 2014-02-26 11:57:29, 175, 295968.0999999999767169356346
7989, a7a1d2d2b017d542731e0d572c9bb3b8989718525d5d47798e7164b0bdeef55c, 18.37892198, 1393415937, 2014-02-26 11:58:57, 88, 170907
7990, b928422f2813d10095f50f9d4d20d81340f356718dbec25bfa56f03f45c55934, 18.55965166, 1393415953, 2014-02-26 11:59:13, 16, 341567
7991, 8c94c8f1490fc6806b17a31ea47eef899121726b5dc87e283b50533d64151a39, 18.91911459, 1393415981, 2014-02-26 11:59:41, 28, 163689
7992, f084903387ae53d89538e1592e1bcf4a5859632c624b5f01498974b94c2e2aa3, 18.94552119, 1393416004, 2014-02-26 12:00:04, 23, 286412
7993, 882dd7be48ea224611799e89b6e4b3379c4154405eafe73031d91e371a521d99, 18.97309584, 1393416318, 2014-02-26 12:05:18, 314, 78605
7994, f18d858287f02708b5f272fecc3589eabc9c1577a8dd4d0b909d690b6b789557, 18.93553528, 1393416322, 2014-02-26 12:05:22, 4, 288092
7995, bf2ce43ab3c12f067370ae5bd039605db454ebf82654936e801d8f9240db588c, 18.96721853, 1393416409, 2014-02-26 12:06:49, 87, 505924
7996, 756c46dd5f4f5f657328b633bbb0963fa76687e0b580244a096bd7a3632e0109, 18.98043688, 1393416420, 2014-02-26 12:07:00, 11, 558467
7997, c736ebf1ada9d7d7d9da34c80481854fa0ed0d7c319c5812f441e89f76e5aa0a, 19.01966364, 1393416524, 2014-02-26 12:08:44, 104, 627730
7998, bd95417614758ce98970ea33b384a5f72e9b82fde0fd39dce674caf11ba3a2f3, 18.97683005, 1393416804, 2014-02-26 12:13:24, 280, 142678.1000000000058207660913
7999, 3d8b9f66ab9bd1dfc1c8e0f37a2090bc5b33d9fd1d5955272f13d49e9db93d7b, 18.99021227, 1393416841, 2014-02-26 12:14:01, 37, 662087
8000, 611ece1ab9c44508815c2c0231948c67cd19763a8dc340f81e6e166b5a315665, 19.02345934, 1393417005, 2014-02-26 12:16:45, 164, 425514.0009999999892897903919
8001, faa08a8c33c68ca8f2a515943097f09e43cbc59a0e1bf6be90343cb96171f8e3, 19.01061184, 1393417280, 2014-02-26 12:21:20, 275, 212933
8002, 84c587f7b50517c21cc445cefccec24759285cf74f9abb4e86e61d68450bcbee, 18.98209047, 1393417373, 2014-02-26 12:22:53, 93, 367970
8003, 5e7b2eb7647bd344edc8ac38ee2fcafc08568046e95f6e95dc5e71e4555fdb15, 18.9938672, 1393417504, 2014-02-26 12:25:04, 131, 575339
8004, ae6e6ee08982ff7b2f24058f52372e77cbe652e0bf74fcb962f2ac826f4d6a45, 18.99726539, 1393417571, 2014-02-26 12:26:11, 67, 251028
8005, 08a853dfa1ec34778b95255b8390b1c5bbbf628d88ec0c84ff7f40ef2160051a, 19.02361033, 1393417718, 2014-02-26 12:28:38, 147, 774994
8006, 57bd4c953e88e21a970ff639773938cc0f565e9feee1f99577675731566031af, 19.02348091, 1393417726, 2014-02-26 12:28:46, 8, 202441
8007, dd99922ec810553333078dacb4ae70ba3580046a7da35b327e74eff3eeb2e533, 19.00225735, 1393417821, 2014-02-26 12:30:21, 95, 692729
8008, 6ada62cdd494226e39bcf556186788b063da2e80e61e4c16e339f235b6772126, 19.01349886, 1393417950, 2014-02-26 12:32:30, 129, 2388
8009, 177b6e93b67ca3c986ed2616593763814261b08c335aea23fb95a0d174bbc059, 19.0172921, 1393417961, 2014-02-26 12:32:41, 11, 772688
8010, 0c52b2aab812e1d80ec22fd8a4fffc6ff03be105038430bd58e12a1f8f5336b4, 19.15263351, 1393418270, 2014-02-26 12:37:50, 309, 905737.0010000000474974513054
8011, 140c447b21b9efc187ee7ed39dac20a67945f35882d6712ace52077da117f354, 19.01171053, 1393418294, 2014-02-26 12:38:14, 24, 580795
8012, c7aec1314b61e6de660be9d40510c05d4e18b0fe581751462b9e77f838bf7128, 19.03833322, 1393419012, 2014-02-26 12:50:12, 718, 170845.0020000000076834112406
8013, f62001dcc24d189d429b76801e15e78300441bc60188d3812cc040ae293b96d7, 18.95667423, 1393419037, 2014-02-26 12:50:37, 25, 162124
8014, 7ff34fce062e73489a0601f2ac15ca2e1d21a9d7821746fff2650048c3ad12b6, 18.98294959, 1393419045, 2014-02-26 12:50:45, 8, 538768
8015, 6e6ae140394f65cdee69ca2f4843d23a1dbf1d2d5520cccf62c4db88c8691f43, 19.01298171, 1393419065, 2014-02-26 12:51:05, 20, 228432
8016, 6edb8767c0c6f0c133b04d106d74a6b7d2b137850cf6da9dc21161b6cbb42620, 18.99810437, 1393419177, 2014-02-26 12:52:57, 112, 992157.0010000000474974513054
8017, c9e8cdcf73583e158110bb97a31938b0da241adf39fe4455a1fb65ecbca4df0b, 19.00552937, 1393419246, 2014-02-26 12:54:06, 69, 424036
8018, 2738ce4a412e405ef37b72390553beed0fc057ce9c0bb95358bbcde63488ead1, 19.02220831, 1393419626, 2014-02-26 13:00:26, 380, 406037.0009999999892897903919
8019, 26c489663d705d7f356b47a5031d75863aea3ecbbfb5e2f6515672e9b5d544e3, 19.01412378, 1393420273, 2014-02-26 13:11:13, 647, 482750.0009999999892897903919
8020, 42c2c54fff0812341a52df455b0d09b7942676862012c28059de8589b59dde75, 18.59804319, 1393420318, 2014-02-26 13:11:58, 45, 836388
8021, 0170c0583901cb4385959596ed8774d5eb22a593642ae408f335fa2efeb7d043, 18.93284281, 1393420761, 2014-02-26 13:19:21, 443, 565146
8022, df9968f3ab7a8239e0309a7c807ab7a94dba004c5b4ac3ab183f6fb68cd030b3, 18.04284608, 1393420963, 2014-02-26 13:22:43, 202, 960753
8023, 0e56c5176f69ef37fb3a294863e8b10fa959e27ed40eb81023329c1d5ad58579, 18.03000961, 1393421081, 2014-02-26 13:24:41, 118, 250436.0100000000093132257462
8024, f153047a96a85a86cea0f1c53c79584a4e88de941e6d2e1999ec0891d0d3effb, 18.03619288, 1393421188, 2014-02-26 13:26:28, 107, 405382
8025, 03748ab600b9bae87c389b7bbe508318e25580a4b765e860c8b497dc417af87f, 18.04488376, 1393421798, 2014-02-26 13:36:38, 610, 611387.1010000000242143869400
8026, 6a5de7a86ecc55795160c4e8846f04ba3430473a99b84700940be6e8827dcc39, 17.55264656, 1393421786, 2014-02-26 13:36:26, -12, 236493
8027, 9b6c4d88d927d1381e96fc8edca363b53e7bccf222a03832d34ef4768c6b76bb, 18.01792668, 1393422008, 2014-02-26 13:40:08, 222, 683938.0010000000474974513054
8028, ebd5bbb3b21130447459743d12a8cc0698a0b9c924c20aa2772e2ffb592ee8b8, 17.58176531, 1393422691, 2014-02-26 13:51:31, 683, 708218.0010000000474974513054
8029, 306e264bc9816641f5e685ec85b3807c375f91407e37fe093cad13360cd8e902, 17.37954353, 1393423310, 2014-02-26 14:01:50, 619, 94158.00199999999313149601221
8030, 1628b341ed080efd48f989a42f08b14fce4ef4cefee4dcb1b3f9adf29469e5e0, 17.27156583, 1393423357, 2014-02-26 14:02:37, 47, 371715.0009999999892897903919
8031, abe417dd4d2d306b902d667cfae33a56153b1f1b44636cd147d224a00702cf69, 17.29417695, 1393423712, 2014-02-26 14:08:32, 355, 615945
8032, a02982b20398e9c4bd1398d64996977326d9043056c2f768b73e58800632cc3f, 17.24686817, 1393424182, 2014-02-26 14:16:22, 470, 237259
8033, a4aa97814643a2238aab42e41063ecdcd020745c807b04bf2d1b3f79f494ed4c, 17.06975755, 1393424305, 2014-02-26 14:18:25, 123, 236598
8034, 4e22f37dbbd432cb84583b5b587ca74ba37929bb4ba8f6ee44888bfcb88f0913, 17.07462188, 1393424354, 2014-02-26 14:19:14, 49, 142598
8035, bdf86c3f0b617a0fcc2616f79869212a0b6ab405e12d6304f56f00eb62b9f8ec, 17.09670253, 1393424360, 2014-02-26 14:19:20, 6, 451321
8036, 3c358a047c4f90a440fd5f463756464a091994673bd89e9f8defe64d8a464284, 17.22917413, 1393424411, 2014-02-26 14:20:11, 51, 825566
8037, ec616f7a342da3e94fe1c173100b38cecdfa774bfd42eb8c71c5e5c544833a59, 17.25066321, 1393424438, 2014-02-26 14:20:38, 27, 304662
8038, 76fa66fdc67df5d72c8e3a0b7d0afdd3907b879596c13f27e2304987191cd519, 17.27595879, 1393424749, 2014-02-26 14:25:49, 311, 228515.0029999999969732016325
8039, 69e524b959412210eb9601bfbf7ce3881d05d2a39e1d1d0b040250d163b57b74, 17.23951338, 1393424902, 2014-02-26 14:28:22, 153, 192799.0009999999892897903919
8040, c02568bfc98745ff5936d9ea87f88c621091f5a182e8c949f93394d0eaa8763b, 17.23756497, 1393424911, 2014-02-26 14:28:31, 9, 131586
8041, 486559ab280b1bd534b4cc431a8b1ac1f04a2889d5906a93ca2b05220330d691, 17.26681967, 1393425203, 2014-02-26 14:33:23, 292, 915481
8042, 2ce8fcdb2f2d8e79c7f73f77fe8ba3a331316eb0f1784ec5b7678b459dffa840, 17.23494417, 1393425580, 2014-02-26 14:39:40, 377, 702414.0999999999767169356346
8043, 503de0d47908e34ab0d2e9097fbd79d5531cd2cb373167a29fa01263816622f9, 17.08324551, 1393426091, 2014-02-26 14:48:11, 511, 262332
8044, 8f50ac30945d0f4029b1ada22332550508c2fa51ac800ee0edcbc02a78ee9f68, 16.5874484, 1393426198, 2014-02-26 14:49:58, 107, 481883
8045, de19be6989d62571460081d7fcbaa6efbd46cd647e8f384fdefc1ba45d2cdf9d, 16.59591516, 1393426201, 2014-02-26 14:50:01, 3, 386113
8046, cb5aadf09243f2edf3f96ec08a09d2392ad8800701a09c1ffaf02df08bb20b78, 16.62859963, 1393426304, 2014-02-26 14:51:44, 103, 332658.0009999999892897903919
8047, 41fd944e235b11fca642bfdd58e6387ad119a4ebfbf64fb768c4a6dfa71cdca2, 17.04589305, 1393426681, 2014-02-26 14:58:01, 377, 825052.0019999999785795807838
8048, 9d23524a5955c137bc2f99807a59eac65022c1d07f818a6dc0b86a4f8867ef46, 16.5852019, 1393426846, 2014-02-26 15:00:46, 165, 609206.0189999999711290001869
8049, a4f98b4912e5fe42e196abb1d4a7651dff6829c5db088aa76284726868091102, 16.58023551, 1393427015, 2014-02-26 15:03:35, 169, 274487
8050, d886dbb8dd568382e7641b6bc8c1d6ea65fd1c53e16e697a1a7640c067668aa5, 16.57438783, 1393427021, 2014-02-26 15:03:41, 6, 149371
8051, d78daf9df7cabf015a6edcaf3b8ffd3642cd8e290e8f60d2d233f6de4ea30b8c, 16.60600122, 1393427202, 2014-02-26 15:06:42, 181, 878833
8052, 4cf040c870cfba77a54b71ffcaa3681f064e3851aa306481568131c51bfba8d1, 16.59742565, 1393427582, 2014-02-26 15:13:02, 380, 101205.0010000000038417056203
8053, 3fcf89b48fdacee665a8126590f77a19ddfbffdbb70b85345fc03c1e23138057, 16.57995695, 1393427611, 2014-02-26 15:13:31, 29, 406786
8054, 7570319dcd45d8483ac421af3391170980b01035244637bf30044517ea01d619, 16.56964066, 1393427725, 2014-02-26 15:15:25, 114, 818439
8055, 75ffed467da222cfb4add4eb6157cb2b07814136a0ee3fcee4f70f062b625095, 16.57638573, 1393428155, 2014-02-26 15:22:35, 430, 320113.0009999999892897903919
8056, ae8d3c6fe8110beb4918dc8038bd4963297364656e675d80795aebbe37bf32a3, 16.55432094, 1393428191, 2014-02-26 15:23:11, 36, 218754
8057, 586eb08ac1aa16c5d59f852926afcc5fc96ab835f0e13e5395ae6ca73023c356, 16.577434, 1393428216, 2014-02-26 15:23:36, 25, 512596
8058, 55a9178839d2ae99b40e8e9ad611919da393d9e6526b052285497b8cd59a52af, 16.59926487, 1393428374, 2014-02-26 15:26:14, 158, 793112
8059, 0ad7f63dd69c56175e716d1111b6c7817cff15fbab95a278dd59f4efb802fe51, 16.59607933, 1393428389, 2014-02-26 15:26:29, 15, 199226
8060, 6367f7536040682fd9df0febcc282aee4b5fcde517e26c1e7db559c025beda77, 16.58887533, 1393428861, 2014-02-26 15:34:21, 472, 661846
8061, 40f2542b41d6c8095f3f2bba5b033b9803c52a69996b8d5b64e6ec6bdbe81094, 16.55786631, 1393429043, 2014-02-26 15:37:23, 182, 83026
8062, ca30de3677dd531ab01cfe327e89a98885f70e950397dc11cb2e0f1c774f2860, 16.44674231, 1393429048, 2014-02-26 15:37:28, 5, 416727
8063, e234a86984696fe9080e0ee4acbb20ab75140067426e7efa13f4481a606968bf, 16.5787773, 1393429067, 2014-02-26 15:37:47, 19, 644257
8064, 7ccf57e2a240bfd93eb02fa6c4add4d7cee7fdd3e23ef174d0b3e1dba9e59283, 16.56555045, 1393429085, 2014-02-26 15:38:05, 18, 584823
8065, 6709a730c0d9578358029b244d0bfd864688dbb8aaffda5cc740980ebe7b3610, 16.59368277, 1393429366, 2014-02-26 15:42:46, 281, 82824
8066, 9786b960b42c7c30734642cd9b1fb42d1a3482d7d3a2f5ca28a0805af6018ea5, 16.59923202, 1393429443, 2014-02-26 15:44:03, 77, 698919
8067, e6fb2f8c674d72b6a0745b2027248bda3c5e15fbcf64d558eff948830433f478, 16.57820391, 1393429500, 2014-02-26 15:45:00, 57, 823964
8068, acc57f0da4e4b944a1a8e26ba71e55ef7c333161fdf1b75a4336ded66f5cd207, 16.59757343, 1393429532, 2014-02-26 15:45:32, 32, 44486
8069, e1f2de7ff0aa83dfcb028b173bf4ddcac8c9339bfddacdf4e45c68eb1bb9a6e9, 16.6225531, 1393429639, 2014-02-26 15:47:19, 107, 691862
8070, ee2f8e612cf06b0b8bba893d990d138aab8fd10a13004bad7500ef6145471ed5, 16.6308744, 1393429761, 2014-02-26 15:49:21, 122, 668113
8071, f81c69b1d9b65f90b2cfc8429bebf59f65012639644168cbbba438bf8a5c9b90, 16.63587118, 1393430012, 2014-02-26 15:53:32, 251, 5521
8072, 4d019be0204c19d8fc12aeb1d8253943915d6440ebf5144d56b3bf4d2fdd1ac6, 16.61229889, 1393430055, 2014-02-26 15:54:15, 43, 67560
8073, 8ed01a779fc5ce56caf8d605a6da92d8f0fe4488edcab12841ce07bf2ecd4fe7, 16.63473303, 1393430165, 2014-02-26 15:56:05, 110, 940429
8074, 28a3a45d0020a60b895b6b7317d41336669ef6f8dabf11c62087de68bbb5ed51, 17.02352879, 1393430259, 2014-02-26 15:57:39, 94, 243795
8075, 88eebd4572f01c7bde16dadf5a0a8a312f9b5900540186e76e2c8d4d39137201, 17.03450468, 1393430516, 2014-02-26 16:01:56, 257, 451943.0001000000047497451305
8076, ff5dd518236de5b3595453790de59254bf1395663bfb4c1733c7e1ab55861227, 16.63092386, 1393431011, 2014-02-26 16:10:11, 495, 773674.0999999999767169356346
8077, 5dd62dadb7fd2aa1cfa8dd02cc4d91f60aaa160754633a66247d01c883241317, 16.58974473, 1393431076, 2014-02-26 16:11:16, 65, 278748
8078, c1e2b04f68d030517a62c4cddcb0cbdd773acbfaa0d4eb25713cb0eaa34c0121, 16.57171926, 1393431155, 2014-02-26 16:12:35, 79, 917545
8079, 2acb96d2e6eb64ebec08a9ec87365ff551aaeb9bd535eed4498bbf09eb9bf141, 16.58595613, 1393431212, 2014-02-26 16:13:32, 57, 885074
8080, 2130b1c028a7b994add2d8118ce056a978887c81db2d743f643304a55aa2b6a5, 16.6049822, 1393431274, 2014-02-26 16:14:34, 62, 871516
8081, 0ca42fed61ce1fd592e7f06d031b6e13fc8cf8df1bd916912d835a42539983e2, 16.62296485, 1393431522, 2014-02-26 16:18:42, 248, 700330.1010000000242143869400
8082, e904936138290534a01377a3fd1cd2dcf5ddab41bbca2a678509e900353cea98, 16.60056242, 1393431694, 2014-02-26 16:21:34, 172, 53255
8083, 281253768438e38e7904e678089d9fbd2f7dd2ba62f0b274d513ea5e9635f6e3, 16.59466758, 1393431777, 2014-02-26 16:22:57, 83, 895267
8084, 0b26765f621e409872580684b6ec8d822607c05e4e98c2c3b6dd29e63c1b6a4f, 16.60799031, 1393431857, 2014-02-26 16:24:17, 80, 421763
8085, b2c37cacd53598dc9268c6ff81bf9432509f618636d9bc3c3c5d34d4d6bf70b5, 16.62197669, 1393431967, 2014-02-26 16:26:07, 110, 984279
8086, 10efd32f30ca5c8a561eb313565a682c5cbc02cbf92c097dd897ab5b716aaa5b, 16.62950617, 1393431988, 2014-02-26 16:26:28, 21, 678315
8087, 27221b05411c389c7c55ebc2763f950eb437c9176056393955b211e6df67fe89, 17.02537728, 1393432056, 2014-02-26 16:27:36, 68, 53849.99999999999865629707329
8088, c8b7a92f48c53208da9337e28bbc9f1b1e0d844cba6fafa918a322b906090a2b, 17.0416163, 1393432196, 2014-02-26 16:29:56, 140, 374511
8089, e131234c446cc97afdc0f7db3d58dc46726624feef1967305e490b808863eb80, 17.04279349, 1393432473, 2014-02-26 16:34:33, 277, 869360.0339999999850988388062
8090, 665b334876a75edad2b3432ede8f582b0bcdce80c96af1b9f56c0cea68004392, 17.01536224, 1393432593, 2014-02-26 16:36:33, 120, 900040
8091, 7e06aac4d7abd345f62ccb7859d349f293e6030f321725bbc5aefb09fc922ff9, 17.0206791, 1393432599, 2014-02-26 16:36:39, 6, 401780
8092, 40daa46de36a5d238792d9c51d52503af1bcd7c22390a10eb92a4f68c27a2c01, 17.04973877, 1393432667, 2014-02-26 16:37:47, 68, 997629
8093, c31c5dcc1d695390e41d63878157368c1982f928c724df82566c9359265dbfa8, 17.06593752, 1393432725, 2014-02-26 16:38:45, 58, 366868
8094, f84e03abdb408fb9404633c60f95ad5a857d17f25797755b287fc59818b1677a, 17.17122858, 1393432896, 2014-02-26 16:41:36, 171, 219218
8095, 8a466ca5c43e1a6e6bdab635566743845d70e3084d7abc9f07906d9cf9e42bcd, 17.16606315, 1393432985, 2014-02-26 16:43:05, 89, 838421.0010000000474974513054
8096, 81fbf3f938c0cfa886cd743ca7de7224c78f3baf8293f29ad2d5cf82f5ff7494, 17.17776888, 1393433052, 2014-02-26 16:44:12, 67, 826630
8097, a3f5ba484c059520d5837cb2d589e4d370d9774cfebd0e9525530711e31b65d0, 17.19400048, 1393433107, 2014-02-26 16:45:07, 55, 568824
8098, 7de8fecf8b58208c44dc54d630f8fa6b3014427491c8571d178d11050fb71b63, 17.21047465, 1393433227, 2014-02-26 16:47:07, 120, 163411.0080000000016298145056
8099, b4bdacb643bae8122b8859deb7db34e2598b5d1abe529fe24536429bf4b6f635, 17.21580817, 1393433347, 2014-02-26 16:49:07, 120, 769938.0010000000474974513054
8100, 949feda43d3ae33e4b17a736b3e7500e2e1d80d0957cf005400b6895bf534309, 17.22114499, 1393433903, 2014-02-26 16:58:23, 556, 621240.0030000000260770320892
8101, a19cf0de41ff39639d78971b2c3357339afc02d97d90185c5ac895c90dddf317, 17.05389825, 1393434035, 2014-02-26 17:00:35, 132, 939225.0010000000474974513054
8102, 1bfc5bc919f8608eb898505b6609897fc31bd182611004f263e2e83ea7a3004e, 17.05675908, 1393434085, 2014-02-26 17:01:25, 50, 587536
8103, 1f9cc3062d695b7c2ae9fda3201000f7b960a0dd258b6c7bcb83444875fe340b, 17.07641196, 1393434119, 2014-02-26 17:01:59, 34, 218931
8104, 9795e55d2a7f70a8736d5f5f57f3258372ac3e1ad9a628b2e57837fb608dd985, 17.18420856, 1393434191, 2014-02-26 17:03:11, 72, 699127
8105, 2ac455b2ea9aabe75e6051d841ece0250205e31e9f054406bc39522ee33f04ff, 17.19925327, 1393434208, 2014-02-26 17:03:28, 17, 872460
8106, 4ce708d9f4cf81a90c53af87ca48e54a8ea3745b6148c724d53802a7b28cd1bc, 17.22310737, 1393434303, 2014-02-26 17:05:03, 95, 428384
8107, 013490caf53d71cc9876308e7e14e5bf1e088dcb9eb7cf0072b3dca50ae2a542, 17.23345704, 1393434374, 2014-02-26 17:06:14, 71, 418138
8108, 86d66069c6051586600e06d625a3e264aef07db0c0c7a9132d0d8b5edfda9b49, 17.24986505, 1393434491, 2014-02-26 17:08:11, 117, 404320
8109, b638fbe0804c6a9bdc42b4ec7b369607faec88de6a0db3c7e01728af6390eda2, 17.25575545, 1393434630, 2014-02-26 17:10:30, 139, 517288
8110, 7f0c47dce4ca1706b586026ad6c01362877a14063eafd360803f415a09cad6eb, 17.25722867, 1393434635, 2014-02-26 17:10:35, 5, 84121
8111, 80943294e5437df7ca0970fb31132986921b6ae12a601d9f5f9b5a732aa004ba, 17.29178842, 1393434775, 2014-02-26 17:12:55, 140, 18610.00100000000020372681320
8112, 8b599a837383adff969a1053ccd2f73279a03524b79fd826a98a6e9080c8c0fe, 17.29307173, 1393434812, 2014-02-26 17:13:32, 37, 420913
8113, b76036a42f1665d03d4d6f13be0b27c9f60a37cc2bba832212d74bf7a8577ffa, 17.30305952, 1393435000, 2014-02-26 17:16:40, 188, 531284
8114, 692ddac3e09d8e282c0907a260739be2692d490701e2833355048942862cc262, 17.29480093, 1393435012, 2014-02-26 17:16:52, 12, 511730
8115, 3bc3f8359acc59795a85d99790a08d62a313134beb78cd51273f069625c61d95, 17.31640051, 1393435077, 2014-02-26 17:17:57, 65, 173161
8116, fe6b005fae641a384c25e1e7e470912fcd855cf0c4ea4dd0aefe327e080f906d, 17.40855996, 1393435326, 2014-02-26 17:22:06, 249, 27406
8117, 71a7b66b369a0cc99fdef53725d592a14fd56c3b752c26177e8e3c9da7a5a48f, 17.3124693, 1393435327, 2014-02-26 17:22:07, 1, 341663
8118, d2d818be64c365649f5261d37190f0d19dc779e141a3a7fa729ce59ce777a102, 17.41683718, 1393435376, 2014-02-26 17:22:56, 49, 255306
8119, 4d4fae6ff32e3d05c917381733165c02aaf5e4796ae5714f3784e1100883d6ee, 17.44385606, 1393435398, 2014-02-26 17:23:18, 22, 623969
8120, b67cc4d2bf522b33ecd4d4b4942b84c0859b0462f031050b1df3c73ee76e9ff6, 17.44327569, 1393435463, 2014-02-26 17:24:23, 65, 696301
8121, ef25a8450f5bc4e28c2aac2023af18c4de3f0814b0ad27dfbf630b282eb9c799, 17.45921369, 1393435507, 2014-02-26 17:25:07, 44, 651812.0010000000474974513054
8122, 17756ee1004ae8a58655f2e0fa25d892024ee9fb59935946d4f2ff009befafdf, 17.83149689, 1393435659, 2014-02-26 17:27:39, 152, 67159
8123, 13963f68acc17fa6090b1fce3a5c8f67fc412b1e3318fcafb3bdfe70cadbfa0a, 17.83056828, 1393435707, 2014-02-26 17:28:27, 48, 419508
8124, e83a48593e30d7540245fc03313ed38437f5a6a9a7a9b8ecae66c0c5a0272f4f, 17.81254579, 1393435770, 2014-02-26 17:29:30, 63, 73461
8125, a490401c7ad440e6bd0721f982e5d38769b507c24e570259105ff65014aa0a55, 17.8284082, 1393435869, 2014-02-26 17:31:09, 99, 267790
8126, a36c327c79b547647cc8d6c7c9cd91070f0c27608c9f7689fbb00ff9100905ac, 17.8375068, 1393435860, 2014-02-26 17:31:00, -9, 334546
8127, c6dfd1946c6efd90602978b055ebc5b921f470091713c98cf79fb777c4477c2e, 17.87071952, 1393436048, 2014-02-26 17:34:08, 188, 74224
8128, 757fcc9fe77d2dfcc0a2ff2dcd1ced9048961801579ea6d4e26edb6a58ed9985, 17.85932435, 1393436444, 2014-02-26 17:40:44, 396, 363662.0009999999892897903919
8129, 6589ef818a513d8aef67dde6d40f8896f0821ee829c0b703a32d37b87efb2771, 17.81258361, 1393436563, 2014-02-26 17:42:43, 119, 518527
8130, 4b7be81b83ee4275193cd0f1d9ca1c1688c1f8d841e9654ef4a069c2331d2527, 17.81786166, 1393436617, 2014-02-26 17:43:37, 54, 392413
8131, 7027c02bc28ff90fd704e0981a2f180aee3bae38a691e7fc78b598aea07afb04, 17.83528816, 1393436669, 2014-02-26 17:44:29, 52, 364909
8132, 6b390905d3805df30eab4adccd527b91cc266bba5c701aa3fd3924b94996989d, 17.85312875, 1393436923, 2014-02-26 17:48:43, 254, 361676
8133, e9492b2f9e658aaf7bfc3cc597b63752588d51af9b2d6f11b869ee5aec652288, 17.83318381, 1393436995, 2014-02-26 17:49:55, 72, 675197
8134, 86c15c4b1b2e6b447816376017f2f8b30cde5d48b3c6bdce72d8f25add607b77, 17.84722222, 1393437206, 2014-02-26 17:53:26, 211, 914305
8135, 117dfafc541be2793d3895a2fb462cf65f282e933dce4b23647a7bfff51f13ec, 17.83536401, 1393437328, 2014-02-26 17:55:28, 122, 410954
8136, eaf4cc61fed79effad1697f1585a49825d730f0dd894c4da9b05d64beb16436b, 17.84006746, 1393437484, 2014-02-26 17:58:04, 156, 158000
8137, c7c44cbb1710d7acfea014edb2f00e5e787126df964b9713f3b9b1ae2b805f3b, 17.83845511, 1393437646, 2014-02-26 18:00:46, 162, 501487
8138, 11b4d8f497435ec7b16977a6e4229c00063c3073277016f0545cd95664b6ace7, 17.83572426, 1393437686, 2014-02-26 18:01:26, 40, 63698
8139, ab63271ecde107419c23494c3ffc2e1e086cf5541e6cc095073535482ef83589, 17.85561788, 1393437709, 2014-02-26 18:01:49, 23, 735065
8140, d5c13c3fd9fb27b7fb4bfbe9bac16b783d7f847dc9ab539f93b5b7109e54f2ca, 18.16313407, 1393437983, 2014-02-26 18:06:23, 274, 89597
8141, 5e09508ddcca367a420a6f16b74d1ba8dec4c2bf2a093dc45e89c3db35a6bbac, 17.85580791, 1393438036, 2014-02-26 18:07:16, 53, 247339
8142, 51aca8bbb04fd9d09f9bd66919338af4f2b1dc8ee54b0b29b899d02114815f3c, 17.876794, 1393438220, 2014-02-26 18:10:20, 184, 781739
8143, aa74023f53029da24020620ff0c126ba088ca0f678471009d9d0ddd5ab4cba95, 17.87007232, 1393438454, 2014-02-26 18:14:14, 234, 374918
8144, efaf4f9eb4f68811c352098dfc06216ba1af1e3f2ffc967d91728b47ee3533c4, 17.85058333, 1393438825, 2014-02-26 18:20:25, 371, 374689
8145, 7413183ac6752d7534861640924021d692c03557801824e154bbf9d295b4ba3d, 17.84536181, 1393439036, 2014-02-26 18:23:56, 211, 536804
8146, 6a5243e0907d52a790a3ceb5cbdc99d06a7306d1e1bd382f6d48d0cc79e3b805, 17.5176226, 1393439214, 2014-02-26 18:26:54, 178, 98248.00100000000384170562029
8147, 5a24f56d660fbeb16b591eab49f581bc5e04aead512a0b02e8d075a7d2f23ef9, 17.49896739, 1393439507, 2014-02-26 18:31:47, 293, 926221.0119999999878928065300
8148, a486da74fe54d0f09b0016fb9c8266a73c646059decab7e82602df5e6b147fd2, 17.4645389, 1393439544, 2014-02-26 18:32:24, 37, 563365
8149, 0355123798d4ccdf77a8943f7c1b510b97836c264ad09c48e3920f51de7ad7c4, 17.48510683, 1393439674, 2014-02-26 18:34:34, 130, 890115
8150, 77235225cbe9ca2bdd3cf841df9ff89baa8d19cf30b25c233fd7a67fdc330231, 17.48831469, 1393439814, 2014-02-26 18:36:54, 140, 103414
8151, f0bb2a606ae1cab04b4c6127ffc78044ebd3f8beddade025e92058dd8792a260, 17.48964557, 1393439842, 2014-02-26 18:37:22, 28, 179299
8152, 487a0775a433acb9873f608b468e1afe75ea1757127f4816cb1abf1d8e87c194, 17.84391931, 1393439923, 2014-02-26 18:38:43, 81, 209277.0009999999892897903919
8153, 4ea4e7c19f832a911d887f1e523137eaaf0ddc49243e24bdd788fbf4a744dc57, 17.82058704, 1393440025, 2014-02-26 18:40:25, 102, 435170
8154, 24d45e2f19ff520f054f3db29015af0a95e03ed6c37a50cbd91983cd2fd76d71, 17.82880607, 1393440390, 2014-02-26 18:46:30, 365, 517373
8155, 0cde5f5e90fb8d8cb38fe20a20decac5f47c889acfa0fbc2606a4a4b87c7df34, 17.49409545, 1393440515, 2014-02-26 18:48:35, 125, 391763
8156, 8d771cd09fa011de0b4ada5f1f4661d2eb80ff9b369c15a4b7fe52acfc226815, 17.50521182, 1393440658, 2014-02-26 18:50:58, 143, 150850.0009999999892897903919
8157, 624aef7d49e98aa395ce07841024458e26ce79399eb2c68633f26812756f25ad, 17.50599726, 1393440823, 2014-02-26 18:53:43, 165, 31371
8158, 1d128cb87a089e7d3c9a9dc67f2b0034f0a67ccde6a73e22869d6b4a2b001117, 17.49575562, 1393440860, 2014-02-26 18:54:20, 37, 114197
8159, 994c1b4a5cf92a40ebbba3c5d058d863d93b72aada23820caf3b45a38f3335b0, 17.84380544, 1393440842, 2014-02-26 18:54:02, -18, 216771
8160, 48812136b0985278f890f6d31df385fc5d8416b2813e58738027adb4de53a6ba, 17.83845511, 1393441426, 2014-02-26 19:03:46, 584, 459621
8161, 9869ea6181f3d8767b32934585df26efc9a04171871ffce1aacabcf6493aaae8, 17.46759372, 1393442479, 2014-02-26 19:21:19, 1053, 931296.0110000000568106770515
8162, 49fc604c7d922a9017ee89f9b61a75140e7b8b8ff1bcdb7bdaf42fcd1eef2af0, 17.26166763, 1393442586, 2014-02-26 19:23:06, 107, 912790
8163, ed06bb9066b14f04f71dcc8941a03742789f8f9d8a831e35160dcfca78ab3ec2, 17.26911244, 1393442603, 2014-02-26 19:23:23, 17, 476067
8164, 6c88d0a7b715a1fa4f829cb303d8949eb8c5b40bca887061ee33c83c5524b4a0, 17.29027364, 1393442676, 2014-02-26 19:24:36, 73, 442695
8165, 24675ee25b10a1ac4f91a39d8529ea60fcbdce4fc25cb8de360ce944f505c612, 17.30434451, 1393443171, 2014-02-26 19:32:51, 495, 526553.0999999999767169356346
8166, 8f5d23f4c92a61b47adf6fe37954f8a83e3d85be093abdec7f192c9f6b0882eb, 17.24275581, 1393443432, 2014-02-26 19:37:12, 261, 898117
8167, e2883eccfdcef231be079dd4a228ecaeb01dcd7c0063609140f89fb95c55debc, 17.14818388, 1393443512, 2014-02-26 19:38:32, 80, 346048
8168, e88e8678a6197f26d10b345b6d8d2e7ec9265761a3af068cd42419ae0cb333ca, 17.16058487, 1393443662, 2014-02-26 19:41:02, 150, 492043.0999999999767169356346
8169, c94efa9da341d85e24c2a42f622e40d84e91342835556beacd701772b6bfe635, 17.16004075, 1393443871, 2014-02-26 19:44:31, 209, 170996
8170, 42fbfc79a58774e842e12b19781896a31c8c1e116d02b477e8e481f9435c3d82, 17.14862209, 1393444203, 2014-02-26 19:50:03, 332, 266221
8171, 38cb5c985d278c72f9998fdd5e179597990d8aaf1006f04eb9958a4db57745e2, 16.80970531, 1393444217, 2014-02-26 19:50:17, 14, 421290
8172, a01b10db1a1616b80001e1458b7129eb6d45b26500dec9704d5fe7dd26b792e1, 17.13839154, 1393444477, 2014-02-26 19:54:37, 260, 730480
8173, c7d1411dd1c79e558c5fa68f869db4470849b0dad756dc518882877c1aae35ac, 16.8140855, 1393444690, 2014-02-26 19:58:10, 213, 578495.0999999999767169356346
8174, b52348918a568fb2350b35b59d8dfd4021820590223d136eb2ff4c16a226790b, 16.80169209, 1393444727, 2014-02-26 19:58:47, 37, 460538
8175, 46d47d9b9c2f6390400b0adf2d5d8e00038f4558fe8654540e0dd7df983895a7, 17.12443185, 1393445020, 2014-02-26 20:03:40, 293, 888875
8176, 1942b9dfeec7f3830e887b491c51d69aafc070cc3e8e077cf64aa904a6848479, 16.79558631, 1393445222, 2014-02-26 20:07:02, 202, 843156
8177, 7854c62dbe0b75c93614b214c2ee594a64a2b4891a8a5883a6fdb5de671e5bef, 16.78531909, 1393445292, 2014-02-26 20:08:12, 70, 437550
8178, 8d9f179ebe2e5e2bb223a5e321460325cbb832d78aa80ed52b401a9ea90cfed4, 16.79958905, 1393445287, 2014-02-26 20:08:07, -5, 979396
8179, c03915cda528e72e840d5865d1c7d062a779a9aa2dd7301fdb821d0a34ea87f9, 17.12749124, 1393445446, 2014-02-26 20:10:46, 159, 92746
8180, 3845d2513e9eb46cba13dbf8ff2ef31f835f8426f4470f924083e989a171a8b9, 17.12534081, 1393445451, 2014-02-26 20:10:51, 5, 762648
8181, 05378885b4529e38cd210e8b8189b1ae2acedbe71d2b5f194931bd674a74954a, 17.15107643, 1393445457, 2014-02-26 20:10:57, 6, 209885
8182, 55f9eb5ff9c9423e8ebb3e15e854ec60af7e515c945fa1fd9ecb3d413628bd82, 17.24782564, 1393445577, 2014-02-26 20:12:57, 120, 984909
8183, f03328d459233832ac04b9679f72c2882e0c733233c3b5d93a639fdfcbbe53a1, 17.25273878, 1393445618, 2014-02-26 20:13:38, 41, 81258
8184, ef8458e72e3d8b46332cca505532691d6a73837a376dde1309dbefa6e1d73ef9, 17.27181476, 1393445904, 2014-02-26 20:18:24, 286, 988509
8185, 6c0ab97858ba8e416b34604ce576bd4671dc969464301aa31931b9c7c8194c50, 17.24699228, 1393446076, 2014-02-26 20:21:16, 172, 284765.0999999999767169356346
8186, 5390bd7db0439b0320fc860ab47ad663fcfaa7a20f783521b78e4e883680c539, 17.24257859, 1393446216, 2014-02-26 20:23:36, 140, 164959.0020000000076834112406
8187, 0c1dcac4968bf29b7eff9d5006566140e908f8401fb9871f5b5938aaaada1e9b, 17.24389005, 1393446384, 2014-02-26 20:26:24, 168, 898780.0010000000474974513054
8188, fbe9a69ebddb6c48c56736673b6ac8a6986f5a3c9c7faf735f8f7f2538a68bcf, 17.16984029, 1393446533, 2014-02-26 20:28:53, 149, 35246.00200000000040745362639
8189, 8691fb58116153ad64fc14af02c58667060387e449766f5f7e65391152bd459f, 17.16954157, 1393446671, 2014-02-26 20:31:11, 138, 905011
8190, 44fa3f1b96f9b78e7d1556f29de2356bd7371a1ef157335739a7208ccff5073b, 17.17122858, 1393446701, 2014-02-26 20:31:41, 30, 5302
8191, fb2e523cc0e81a496862cfb0b5b3f51b4bc36e9b0ca95194285d57f0e029ff70, 17.26198732, 1393446772, 2014-02-26 20:32:52, 71, 402776
8192, 30e9dec2c7ebc00a6b51416bc1d9d2f4e0ce2b13c6a80b5fa9c7c544a20a12b4, 17.27254383, 1393447436, 2014-02-26 20:43:56, 664, 674919.0010000000474974513054
8193, f9251438c1752b9c906d147b6d839716c78221a52f00152d8f3d7c61ae4e7d8d, 16.82231296, 1393447738, 2014-02-26 20:48:58, 302, 963168.0010000000474974513054
8194, a193c187bebf94babab73204f88cb389e6ea034e6dd80ea4b6d6ed404552e190, 16.79424127, 1393447789, 2014-02-26 20:49:49, 51, 633702
8195, e9100282a0a86d86b13d6981ba1be1e8560321442e7ff75d5a910b8da4109053, 16.81159188, 1393447825, 2014-02-26 20:50:25, 36, 861484
8196, d99fff0cc873f2a14e989013218d33e260b403f4e5b28c1c1b1d57b5f17c6746, 16.83167979, 1393448134, 2014-02-26 20:55:34, 309, 424212
8197, 9ed2f91e885241b186f5015dbb253b47ec22e4c3d42dce2903cd3fa1e6e8c851, 16.80244932, 1393448216, 2014-02-26 20:56:56, 82, 333745
8198, b738e721b1a6735a137e023b423f796a2bbb51d2b96027d57d7adb5c790afeda, 16.81416976, 1393448262, 2014-02-26 20:57:42, 46, 810525
8199, c515c7c3d00877b11902f81a5310474d6a5c7d522b7f64bef437488dde7f9488, 16.83237217, 1393448275, 2014-02-26 20:57:55, 13, 700492
8200, 6bc032f1eaa5b5425192fe2b9c03eadfe76770efbf965655ec476c5dc7c002c5, 17.14371551, 1393448621, 2014-02-26 21:03:41, 346, 696171
8201, b1b5b72a063ad140b6c8e811daf655a6061ddcf1da1c1d9e53fe168fe2180149, 16.82140214, 1393448664, 2014-02-26 21:04:24, 43, 354661
8202, 0ee805a202cbf906366e20798fd771b15a6d5e7d7992addeb7d8e841965adf6e, 17.12656456, 1393448777, 2014-02-26 21:06:17, 113, 718114
8203, 2cc98e0be5011a38133168d8ffe1b8de7b47d666837aa00e6229dd6a0c1af1a3, 17.13258098, 1393448842, 2014-02-26 21:07:22, 65, 690996
8204, 3d0fa5256d51b765c0590aa5fbc853ff95991ba01c70b54e012a91f0ac8a0dbd, 17.14699209, 1393448860, 2014-02-26 21:07:40, 18, 139930
8205, 2b7ca8a8d02aba21c92899da8059aa337b6051006a3dc6d73401f0d0afb481a2, 17.169647, 1393449099, 2014-02-26 21:11:39, 239, 454636
8206, e7de38841de11739dd99d1f2d56b634f75e75734527bf112fac61719bd103a21, 17.15365425, 1393449157, 2014-02-26 21:12:37, 58, 814553
8207, 2acb58c79d20e27ecd32b1cae9a849dc31fd5cdea64709be14f462d2d622486d, 17.169278, 1393449277, 2014-02-26 21:14:37, 120, 765370
8208, 482445f9d04f3f43c73c40d3752963529c6a0b5fe1298b27e8d048dd0e7cf901, 17.2417103, 1393449383, 2014-02-26 21:16:23, 106, 675869.0010000000474974513054
8209, 1be4b423b0701699716f18ecfc00a738258b50a6c71abb783cea5a37af7a86ee, 17.24888962, 1393449397, 2014-02-26 21:16:37, 14, 224229
8210, 65f66927c985fa1d46ceb89a2821d6084f43f353f1fefd5bf4debf1273eccf5d, 17.26889913, 1393449403, 2014-02-26 21:16:43, 6, 538717
8211, d61de3de06ae56f05e44b1f07e207e5d827e5e2505ce30097270d508c749dd9d, 17.29328563, 1393449433, 2014-02-26 21:17:13, 30, 272920
8212, c1828148361d0af2c1f8ffb505991108e81a2433857016d90dddb11a069182a9, 17.31348767, 1393449936, 2014-02-26 21:25:36, 503, 982609.0019999999785795807838
8213, 56b103369bc13062ac46aab43f0397d250826cc321749fb19bdf3bf9bb14890b, 17.25557797, 1393449957, 2014-02-26 21:25:57, 21, 437679
8214, c7ffb9c0239aa25f2b210ece872bed76a941e7c6be9db3186fd43c089c11c29a, 17.27423336, 1393450080, 2014-02-26 21:28:00, 123, 908020
8215, 9107e4775ebe19b4e314d77f78af0ce7dffbebd0ed28673a405d0f55292c9628, 17.27844972, 1393450143, 2014-02-26 21:29:03, 63, 141116.0009999999892897903919
8216, 367b9a29cacbd1b0f78b2d441ce1f68c595c82d01de86bc7ed94750be503b2af, 17.29292913, 1393450234, 2014-02-26 21:30:34, 91, 663794
8217, 85daf169a86805fbd9d4103361f839975497f1d9da4a91764d8d84d0a2422498, 17.30255986, 1393450263, 2014-02-26 21:31:03, 29, 23352
8218, 1deb72e6ba65ac14b1dc33a3522fc2c6f9273fecbc91603edc639c5137a05e5b, 17.32704159, 1393450346, 2014-02-26 21:32:26, 83, 892115
8219, b69972b57fbcdfdb54b4d1d8757c64363bda739d89fba1d32a228e0541a5bc8e, 17.33801827, 1393450416, 2014-02-26 21:33:36, 70, 727001
8220, 9b931da0c2312bb381dfa33b15b6fa4b373c01dd3902fcbcb3f9905440037847, 17.34065259, 1393450457, 2014-02-26 21:34:17, 41, 506667.0009999999892897903919
8221, 3fe785b75d7684c8f62195b4310a03363fe6dc5403ed3b542240d6b2d4a8956d, 17.35870219, 1393450831, 2014-02-26 21:40:31, 374, 546174.0010000000474974513054
8222, 06333c867d0edb21a9ee4dd0e1f561a500fd49361fd9eeea96410b757147a6c2, 17.33103313, 1393451117, 2014-02-26 21:45:17, 286, 275056
8223, 6b943de5e394245a76c923e73c278165eaf6c9e05b68e75ebd681e7835814d62, 17.30348783, 1393451311, 2014-02-26 21:48:31, 194, 888665.0119999999878928065300
8224, bd09b865b88c5ed491e433eeb596f4e6dee90348ad26e407288c94b4106805cc, 17.29578156, 1393451353, 2014-02-26 21:49:13, 42, 858715
8225, 1619ce601c814a8fdf27512acc49f91b120d203bc53491f290df3dffc34aaec3, 17.31350554, 1393451431, 2014-02-26 21:50:31, 78, 680062
8226, b30962846a3b92cfb522de813b3d3ebc278fa14f3ed8a1c6e40f291a13a93bf9, 17.32942197, 1393451852, 2014-02-26 21:57:32, 421, 312041.0019999999785795807838
8227, 5bd4088202be569c6f6a984d6e97904d595990ec0d0f69a740ec7e2ad8d737db, 17.2794463, 1393452012, 2014-02-26 22:00:12, 160, 829036
8228, 531771cb4a6ddc27408a5e08db8d55d343c5d381a85e25462ff7777b73e5d8be, 17.27739989, 1393451994, 2014-02-26 21:59:54, -18, 705563.0999999999767169356346
8229, aefe6a35bf20c92385e2b5067a357005513418df238bfec64f6d82ed60daea59, 17.30507632, 1393452211, 2014-02-26 22:03:31, 217, 25611.00100000000020372681320
8230, 88a0b1896c6c69874315ca760d87b95aab865973f67815d24234b438789cf294, 17.29364215, 1393452656, 2014-02-26 22:10:56, 445, 294327.0009999999892897903919
8231, b1e00c274142d8942735c683efaeee3bcc79680dce3270da6ca32701300e9f5f, 17.18229023, 1393452734, 2014-02-26 22:12:14, 78, 534044
8232, 0efefdafdd8323f6a3d765396d9b7dc1162a8b573f600c54e07a0f1c4a8a01f2, 17.25856012, 1393452981, 2014-02-26 22:16:21, 247, 827598
8233, c3d5231d5b1f4099683155d24f6a64a4bead6094baef640b53598c2dfc029517, 17.17748748, 1393453333, 2014-02-26 22:22:13, 352, 875836
8234, 07615c42c7270ef63f21640d8b52abb0a78b663c63c518cdf9465293da806e2b, 17.14326004, 1393453741, 2014-02-26 22:29:01, 408, 398045.0040000000153668224812
8235, db7b5f2d68e4d7d3f41e82a2de087d4ad2a93e335a4e51a428c30133143c3fb7, 16.82975494, 1393453868, 2014-02-26 22:31:08, 127, 927533
8236, b33063f644d99ee8a23bc0b03696b76f73655f8fe41c9ef18ee75be0c0a3cd32, 16.8332335, 1393454747, 2014-02-26 22:45:47, 879, 591049.2010000000009313225746
8237, 3c4a212a50763107e3b075838d76fb6a7032cbfaff11a36000b02c1fadd6f674, 16.67759489, 1393455010, 2014-02-26 22:50:10, 263, 91763.10199999999895226210356
8238, cb4c9b28fe5833a036ac6f711011c4a649a1820842ded2e7746c3c9185b1c9a8, 16.51382865, 1393455039, 2014-02-26 22:50:39, 29, 20480
8239, aac0f9c780eb5d3574c363f1159c9634628500644aa3bca87df628163172ba09, 16.67772752, 1393455343, 2014-02-26 22:55:43, 304, 360512.0009999999892897903919
8240, 0195707e7e2e51efc7b9322b33917e2131adfe7fd67eb4d1f8258070b9b86969, 16.50749171, 1393456050, 2014-02-26 23:07:30, 707, 981761
8241, 74f4b52739fc75ffcac56ed809195ae92d1f0b3ca7914023e5f6851ed284c9aa, 16.33552511, 1393456163, 2014-02-26 23:09:23, 113, 539819
8242, a6116af036fcc95743cccbe62c9c15e7464bb281053cf32e6d7d6b49205612fc, 16.34147601, 1393456626, 2014-02-26 23:17:06, 463, 756635.0010000000474974513054
8243, e1d45613bd9df8bf9bcf9cefbd76d9d4f14fffb7e721d559c6995f6c75f6081d, 16.29068311, 1393456900, 2014-02-26 23:21:40, 274, 257468
8244, 648b13ce4c486421c58b1b8f598c33dfd6eefa00347bf347c9cf69fd321b9de0, 16.2686777, 1393456968, 2014-02-26 23:22:48, 68, 288808.0009999999892897903919
8245, 92883b3e1d77dd8582079a8574a696ea1def624eb5d635bdb3231eb83eba935f, 16.28235102, 1393457250, 2014-02-26 23:27:30, 282, 247469
8246, ca7231b6a763d970e8e1b3a2be4d8b153114716f406b8c96c0978e8b47d15219, 16.3098143, 1393457603, 2014-02-26 23:33:23, 353, 287241.0009999999892897903919
8247, e2aa1273bcf8e48cd22f07d66281ce5cf6502e551724c0af6d1d95d2634564f3, 16.26112461, 1393457844, 2014-02-26 23:37:24, 241, 744560
8248, 02f4bdc31ea32c641ac8b962ea060ade8c331ea5f70b79c35fdd382524f67fc8, 16.24481243, 1393457935, 2014-02-26 23:38:55, 91, 803756
8249, f07b17987ed8b776882c94c826665ab57ad24dc6644615f4aca34a5abbafd4a7, 16.25453911, 1393458088, 2014-02-26 23:41:28, 153, 748888.0010000000474974513054
8250, 66fa903363bcd149fd60bd1e7996a332b1eda694a684c4b2099067f937613210, 16.25353128, 1393458103, 2014-02-26 23:41:43, 15, 868955
8251, e33188273a743f2a675211995a292461b42c4d91530ac4cb64a820ca0f19cf19, 16.28949681, 1393458540, 2014-02-26 23:49:00, 437, 924452.0010000000474974513054
8252, 1111b70397f066fa3bf64365be5298d386aa49bae7a56da10816406b9924ec90, 16.22642969, 1393458884, 2014-02-26 23:54:44, 344, 438747
8253, 1e848e212b0e38e994afdab8fe3a739825bc5e834c89114ab84bc72d559f068f, 16.22464078, 1393458961, 2014-02-26 23:56:01, 77, 428486
8254, 374e5516795ec64735e2950ac345faf29fa9b2659fcc3699cf7f61a3092ce9d1, 16.23674718, 1393459017, 2014-02-26 23:56:57, 56, 600362
8255, 4171107906f158c4398ae4dfd1999e8a1946b1c71e7ada0419146a80312c593e, 16.2203584, 1393459162, 2014-02-26 23:59:22, 145, 190894
8256, 045b95c21aeefc2fb35fa5d79a09694dde8a5c7489f249c4c868dffbdc2063dd, 16.2207191, 1393460205, 2014-02-27 00:16:45, 1043, 976920.2010000000009313225746
8257, 08d650819e5ab7ed0638f7c5f9c02a51c0c989bb229b5f503f53c8d49f7c15c8, 15.88474561, 1393460395, 2014-02-27 00:19:55, 190, 766930
8258, 049b6d520c0820453f47ab83bb7d73de491673998537e9e7769fd6106eb7110d, 15.79870423, 1393460517, 2014-02-27 00:21:57, 122, 700611.0159999999450519680977
8259, 95cef321e3e72ce04d5fc2b1d9015e86b85d62c26e7743fbf557de1c821d243b, 15.88136233, 1393460835, 2014-02-27 00:27:15, 318, 153865
8260, bba817b448b146e7bd630d7d344e6e20328576f8fffe0bc1c4e55ff59113a8e6, 15.77320082, 1393461282, 2014-02-27 00:34:42, 447, 222518.1000000000058207660913
8261, 8122769b9b26fe4ffb2c1e2f40a150017400ca3fa4771b2bbb7891190ade7f05, 15.74096818, 1393461618, 2014-02-27 00:40:18, 336, 464219.1020000000135041773319
8262, a9d1c910751f60d2b56a956033dd64c9a7648a0cd7713b7b19fc39a2d77d7370, 15.62884912, 1393461795, 2014-02-27 00:43:15, 177, 175302
8263, eb7cb01d514b0e4219dfe1412f232058f2d127e8267d5a0c49096633447baa07, 15.62347858, 1393462077, 2014-02-27 00:47:57, 282, 368493
8264, 4e3559e0fd15db8e05186c20862e278e562d3c2c62f3478d836d9de282512325, 15.59961059, 1393462536, 2014-02-27 00:55:36, 459, 488541.0999999999767169356346
8265, 78833da86ed3330e43f98905c4f618647d3d5033f66de094b230e3f93ce47ef3, 15.5407263, 1393462957, 2014-02-27 01:02:37, 421, 548615.0999999999767169356346
8266, 53329d8f682be9e04886a492fdea3876de518f2fc79e42f6eaae79f31cfa800a, 15.56944087, 1393463173, 2014-02-27 01:06:13, 216, 909903.0010000000474974513054
8267, 84044dfdcc1f09bf73087c066c6a6d1d854fc619ef50b1eb09c711ca011ad9f8, 15.55722675, 1393463486, 2014-02-27 01:11:26, 313, 871710
8268, 0e1a12b69525a3a558167be3975df25a5f7bfd3dbb9676ea75d27500b73b5ec3, 15.55480353, 1393463617, 2014-02-27 01:13:37, 131, 131653
8269, 8a0c3f9d999bad3b0b62948718f088f2605e41489e57bc2ab1fa46388debfec5, 15.55755856, 1393463907, 2014-02-27 01:18:27, 290, 16835.00100000000020372681320
8270, ac977822543982cd7af7b8a442dad8d2bbab4e75128b134541eeee520c60c4eb, 15.53189244, 1393464212, 2014-02-27 01:23:32, 305, 826885
8271, d70181e9f1c8344ba305e9acc4839b6e8f0ba96393b32c71a26dc4a5ae9d7fdd, 15.50007899, 1393464448, 2014-02-27 01:27:28, 236, 211438
8272, daed06d1854ad3c24494be4574c8113eb04d5ed6f536ecb62dd2f7ea9b87bbf5, 15.48437115, 1393464491, 2014-02-27 01:28:11, 43, 981935
8273, a9feff06c063e8ccf0ccfe3de9180ddeade67bc8eae8f5541686245df79d6387, 15.50252816, 1393465087, 2014-02-27 01:38:07, 596, 935377
8274, 87d8bbd62ea5529ffa144f64d821f354f865e108414279a666cf472cac7e9e04, 15.42419629, 1393465117, 2014-02-27 01:38:37, 30, 468304
8275, 69676f014127f10d4cde86bee29b8e326d86ff99e6efe8f5728bdbd30936db85, 15.44437315, 1393465390, 2014-02-27 01:43:10, 273, 545395
8276, 0c57ec2250f4829847418a3a329824327fabb841fef6e808f764aaaad906280a, 15.50712782, 1393465427, 2014-02-27 01:43:47, 37, 120410
8277, c5e34f645aa7da523e39bfa8cbaf35eb36d85793e7673d1a574ce62b8e1b3aef, 15.44155857, 1393465458, 2014-02-27 01:44:18, 31, 529562
8278, 5bd06f3ca2e446d88cb5b6e08c37f2a8badb4995fe5d0e8df5a5bd0bb12f4bd1, 15.46152442, 1393465607, 2014-02-27 01:46:47, 149, 134016.0009999999892897903919
8279, 6bf95c29876bb7a3840405896cc6900a2608a16fadb317d9f208a69e222cb254, 15.46109696, 1393465964, 2014-02-27 01:52:44, 357, 619907
8280, 8c578f74152613d458a3eaa3312e4a129c47214b6a504bf6e323d6898bfb22de, 15.42487698, 1393466819, 2014-02-27 02:06:59, 855, 547065
8281, 25a57c08dfeee49a71e249a7667343eb77fd9dccec1207339e9c32ff4058e586, 15.35405377, 1393467180, 2014-02-27 02:13:00, 361, 293168
8282, a0e28b13d4891c34e6390a0b49775274b6cdf42353d631f30baccf7ae879889e, 15.35219916, 1393467679, 2014-02-27 02:21:19, 499, 324868.4000000000232830643654
8283, ca5b9e0fe4d7fb80b878a1b9de88ca545263c679337cc81adb52a01863b437a2, 15.26746567, 1393467981, 2014-02-27 02:26:21, 302, 788184
8284, 8d531a3d676964ec82d17d777c31728b737fb5ee1a3b69789bd3a8f9e7d74fc9, 15.2225407, 1393468006, 2014-02-27 02:26:46, 25, 819928
8285, 1d9507da898293f9e253f94ef362c13fab2899272af6775aace0eb9bbe44ab30, 15.26136873, 1393468005, 2014-02-27 02:26:45, -1, 646737
8286, 30e758b3cea29ba51346943f1cfcacc9f8db6c012155fa69242bca6dceb15abb, 15.28716466, 1393468200, 2014-02-27 02:30:00, 195, 107540
8287, fbdab135dce047439ddb43024f27e5f7df99740d4fec7f7ed7cdbee55640e5e1, 15.27867228, 1393468455, 2014-02-27 02:34:15, 255, 823809
8288, eaacf47ffd01ebe907b92fcb34362e7bcacf6a88b493a56a771e99ca4dfda0ea, 15.25975851, 1393468811, 2014-02-27 02:40:11, 356, 152901
8289, 8e09121a47e1c8487829cd43c2da19a49f01d1e7f36074a1eb16130a6ecd39dc, 15.20566718, 1393469159, 2014-02-27 02:45:59, 348, 456897
8290, c248708905d6037934701efe7cbe2c47ae54e2b9ba84b9fa9a7bf0d47bc91989, 15.22334185, 1393469543, 2014-02-27 02:52:23, 384, 978577
8291, 9b8bf51d5cc7587f2a00c658e860c4937a758a003b0b9f61b75bb49c1f378095, 15.18160142, 1393469550, 2014-02-27 02:52:30, 7, 88509
8292, 14632d15bfcf8577b88d739c787261966a403c90068e55ab5bc4fc5cf5ef735f, 15.20599794, 1393469793, 2014-02-27 02:56:33, 243, 411772.0019999999785795807838
8293, 580778492314bbc73cef30307953b10a68352f3c646c54461a9a6510b1479b19, 15.18909229, 1393469991, 2014-02-27 02:59:51, 198, 859147
8294, 2517e58932f4976c96524db9d3410416eb4b9b0cbaefa7ef617fc9d03f9af046, 15.18009039, 1393470055, 2014-02-27 03:00:55, 64, 220151
8295, 9bf5fd3b352f3d87cac22e086959e2ff4e4da49bfc6343456e0d950001d51f22, 15.19441599, 1393470108, 2014-02-27 03:01:48, 53, 315096
8296, 935eae0137e0d3997d5e62c3d8106347bddb6d0cdaee706d1884dec9b025a91d, 15.21068531, 1393470114, 2014-02-27 03:01:54, 6, 815621
8297, e13a626c1d0f63f3134623320cb3e8be727d5f7e6706510d903e09fc84324045, 15.18267305, 1393470115, 2014-02-27 03:01:55, 1, 654932
8298, 9c8e9a1d18fb91416cfab1452ef4ffeae8888065602751a6728e6dac073db77f, 15.20783119, 1393470201, 2014-02-27 03:03:21, 86, 946290
8299, b6db823e7978e0be8f99589ff6359f2cd89bd81147959b011e6caba87874d9db, 15.21831536, 1393470313, 2014-02-27 03:05:13, 112, 806812
8300, 86a940fa4417d2e23745a638f15e010334bbfe47fb114e0450b56a6dee50eaeb, 15.22429505, 1393470743, 2014-02-27 03:12:23, 430, 142507
8301, bcde91458c691829555abbd370f7c4b037bd52c3f0bd2c5498b0c776db3f5a53, 15.22754234, 1393470762, 2014-02-27 03:12:42, 19, 29336
8302, 48103a8b56cac55b026a6a985ff12bc77de8ceabb7f16724c256e85032c22267, 15.19744405, 1393471043, 2014-02-27 03:17:23, 281, 471481
8303, 16765276213040c36934ffa4135ea934f095a2f493ec2f3046a804bdd4ec0f62, 15.22629853, 1393471196, 2014-02-27 03:19:56, 153, 34672
8304, 3b2ce8e7fd3c8a1e32134215a9c3abde9aaeff4c5c33f06d69e008c46d56d799, 15.22520691, 1393471341, 2014-02-27 03:22:21, 145, 550060.0010000000474974513054
8305, cb32996b6cf419cd3ffd9f21088adbdb9973d598d6d9bddccb9696bb5006197a, 15.22548326, 1393471401, 2014-02-27 03:23:21, 60, 680874
8306, 1ae429a2c58fda50fedc4c6ec2adabe6dcee8e1a3043aef3c960186a98e9eeb9, 15.18859725, 1393471419, 2014-02-27 03:23:39, 18, 444219
8307, a0abf5aaac53ef0be0fb359ba0f5756fecfa2527658602e991b29e4b6cbbea65, 15.21053362, 1393471496, 2014-02-27 03:24:56, 77, 988413
8308, 63cc711836d385ef73a5c17e786b541fb7eb6f5b08272c2344a60e6a31bcc457, 15.22241639, 1393471586, 2014-02-27 03:26:26, 90, 663374.1049999999813735485077
8309, d2b0d218eab2c54b62d1ef4f5b71c268a30f40490454b1c3272d5cca9d0c7aa6, 15.23209088, 1393471825, 2014-02-27 03:30:25, 239, 772018
8310, 36c94429429d738d79ebd2cd3adeacbfea16076bc0f18048ad9a2a40c85bfe00, 15.21638298, 1393472018, 2014-02-27 03:33:38, 193, 545320
8311, d40285454ad4015c78b8f0b2f2e0831991610da2e58da49db3271d6152a5f33c, 15.20852049, 1393472166, 2014-02-27 03:36:06, 148, 519715.0090000000200234353542
8312, 8a2306020670310dacab9b848d85f311fedd500a6ea847d9644a9277eeca949e, 15.20828612, 1393472266, 2014-02-27 03:37:46, 100, 774375
8313, 22e3460d8b2da2ced3075d90664973f50551b18ac45322a17dba0a7c3a02ab74, 15.21618977, 1393472596, 2014-02-27 03:43:16, 330, 741888
8314, 1663b98d1958a52769391196c49a9d54109216655337743592b931e69c99de70, 15.23636539, 1393472964, 2014-02-27 03:49:24, 368, 11484.00799999999981082510203
8315, 06bc1d785e0cc3264fa60161822773597357c95768726fbd789c493cdb456ad4, 15.19894476, 1393472992, 2014-02-27 03:49:52, 28, 904725
8316, 47d25264b86a9c7d82b7b223f1f3cb9e05dc5959d13b8a6cdfa1821248979db8, 15.218978, 1393473604, 2014-02-27 04:00:04, 612, 256614.1000000000058207660913
8317, 331929114f7f6dab49a3f1368be7c00453aa5550020000064699afdc613bc2bf, 15.04460394, 1393473601, 2014-02-27 04:00:01, -3, 132041
8318, eae50b6339b1a514e8bc8c0759e630e3dddb29170e8b5a15d86b77e83296dc10, 15.19111403, 1393473816, 2014-02-27 04:03:36, 215, 474077.0009999999892897903919
8319, 376f37d1282fd8383fe21ff26022389d34469514c32b848c24a04573c03a046c, 15.05872891, 1393473912, 2014-02-27 04:05:12, 96, 891069
8320, f00fe13af19a134a95f27915fa62b2b34f38b48ed6a40a6192befc77a5110176, 15.18786851, 1393474376, 2014-02-27 04:12:56, 464, 889227
8321, 14c7335374fd457d46a20269b5b67e789b55bede9dc263bfca560796074b0e73, 15.03147505, 1393474491, 2014-02-27 04:14:51, 115, 144240
8322, 57cebd545d82acbee12ab1c1c92fe99927c194f2c23a9f919b1eecb3c3ee8501, 15.03694489, 1393474601, 2014-02-27 04:16:41, 110, 680565
8323, 6717f9c159b7acc4e668fea926d2945fd35c0c23f05a7a3ec2f9b1190b399bd8, 15.02666866, 1393474693, 2014-02-27 04:18:13, 92, 467324
8324, 6edf26bbc299ae24733506bbc2241e55df1860ec6ba4ed00d8bdc8cb388af3f2, 15.03609586, 1393474701, 2014-02-27 04:18:21, 8, 404825
8325, a4c0deb96496aca3066ef0b2e29a83183b075cf64001bb39cc5034ec0d558c2b, 15.05771525, 1393474730, 2014-02-27 04:18:50, 29, 507496
8326, 9e1206a9fff0eb08f10f917266ae8f6404df913f250fbf8edc79a207b2f784c9, 15.19675575, 1393474848, 2014-02-27 04:20:48, 118, 681672.0999999999767169356346
8327, 0b0c92eb773a22654cd0c186b7f22eda0eb3a60d8a924671b60648125afcbf85, 15.20158894, 1393474972, 2014-02-27 04:22:52, 124, 464268
8328, f89ac5b8dff63edff4fccb210589c237a9d309adf17ceda2c26d2b06d267c845, 15.20541911, 1393475729, 2014-02-27 04:35:29, 757, 578877.1099999999860301613808
8329, e5b49259c6f029fe54f105a4b79b6c09eb84132704c466989e9013c81bb05531, 15.01140823, 1393475859, 2014-02-27 04:37:39, 130, 28541
8330, 06464d69599733682c39cc1565dae7c4ff821597f7c8d7c5dbd4faae7efa6ece, 15.01424285, 1393476050, 2014-02-27 04:40:50, 191, 482099
8331, 516b9b67d8539a2244138e9569a70890db2a4b2ad779671a8be0c0826a6531e2, 15.00660124, 1393476136, 2014-02-27 04:42:16, 86, 704915.0010000000474974513054
8332, 91ef057100c186ac47dc8f4d0d226c5c021823926e157879909b0ddcf5414a61, 15.016971, 1393476239, 2014-02-27 04:43:59, 103, 497313
8333, ed3e2f3122374679713ca6a81099166104b39357d88d556257d4bc7a09b6b6d3, 15.0244348, 1393476574, 2014-02-27 04:49:34, 335, 346950
8334, 82c64b4d0f1f725a5b6d42a59cf493e33c3daf72ff2c6094b36306ea709ce632, 14.99222551, 1393476632, 2014-02-27 04:50:32, 58, 786231
8335, cd5c7bf9731e84e89ec266004a4c7157ed7e9cc3f6206092268943d040b2e8e7, 15.00729927, 1393476743, 2014-02-27 04:52:23, 111, 961465
8336, 59cf5d6d5248f36e015e34e731592d2525653c2dd7a907de70c8a61e69c56213, 15.01335608, 1393476768, 2014-02-27 04:52:48, 25, 639976
8337, f04879ad9885af9f6bcc846c96df27053a16862c7912f83bed3a4ce78508151b, 15.02416571, 1393476912, 2014-02-27 04:55:12, 144, 162159
8338, ec0f43b62b345f574d345b75d060836e6772e70c3afbad1b9d55557ff93865d9, 15.02459626, 1393476941, 2014-02-27 04:55:41, 29, 142489
8339, 70c6a108bace42c25d66def2737bd7dd117176efd83c02275a29817b55f7d8be, 15.044523, 1393477113, 2014-02-27 04:58:33, 172, 62326
8340, 2e19eaf2ef5cbe8c5bec01d3c9923bb787561d66e365ce586ebe39214a4d5d9e, 15.04024757, 1393477153, 2014-02-27 04:59:13, 40, 925960
8341, ca79d4b50e5df60090e752601f2caa577bc0085fc4fb26d0c5bf09851b071dd4, 15.04209501, 1393477329, 2014-02-27 05:02:09, 176, 979273
8342, db7e52aa9e5aed5d1116fb1712ed8e2d3ab30b2f53e48410b84c6855cf3fc454, 15.037174, 1393477594, 2014-02-27 05:06:34, 265, 275264
8343, d8dbc4f82d3ad93ee93275fe468d25fe5aef281256c4bb95816dc0e3c7175cc8, 15.03337422, 1393478031, 2014-02-27 05:13:51, 437, 494300.0009999999892897903919
8344, ed6121a5f9610e8711946d05ea1e6f48807693aa5c7660129bbd2c44869f62c8, 14.99436939, 1393478050, 2014-02-27 05:14:10, 19, 280014
8345, f7199534361d77aff50577836fb9dc0d5efb2314b6add69530e934c78110e862, 15.01577479, 1393478111, 2014-02-27 05:15:11, 61, 671523
8346, f28f1ac70d35ee3a8d564602e7d90868904cf009facfd7860e8333a52d656e19, 15.03015535, 1393478476, 2014-02-27 05:21:16, 365, 158744
8347, 6b596da53ffde997bbd82215a4d959670bd9d6a3304863ddd93e50d8f3105263, 14.98122097, 1393478528, 2014-02-27 05:22:08, 52, 260554
8348, 35603b197ec4856410fd089d0a214d0128530660974a8bc3c33ad78016e1af67, 15.00940718, 1393478585, 2014-02-27 05:23:05, 57, 531354
8349, 0e1c3e4f7ef65e9840b91e8d3f1c0083ae8c156f06291b7e5df496f40edadc8f, 15.02438098, 1393478863, 2014-02-27 05:27:43, 278, 644543
8350, 4167528e4fbe807a0d681a1b1360caad3804b070e7308536670374cf3dc3ae79, 15.00253515, 1393479134, 2014-02-27 05:32:14, 271, 50653
8351, b4b932837ea03b525c983535ef249ce980d9ff4ad985f49f207533e186b1dfb0, 14.83052743, 1393479301, 2014-02-27 05:35:01, 167, 287017.0009999999892897903919
8352, 6d6e87dc0fd1b494edead4dfc95e5c75c5e8c2d74906c7412a98861e261d8c20, 14.82694928, 1393479429, 2014-02-27 05:37:09, 128, 649330
8353, 90323448ebee2b0f8ab9e9061737f81510012c3d8446d9d93b786320aa6394cb, 14.83010792, 1393479541, 2014-02-27 05:39:01, 112, 574917
8354, 72fcce79b76aab05882c3000865380c002cc52b867637a6ee5e25b0b8b4147f5, 14.83602252, 1393479651, 2014-02-27 05:40:51, 110, 116118
8355, b214249e4eb49f1af421531001bb048a19915bd679cc90711a3ede41ac698321, 14.84229635, 1393479683, 2014-02-27 05:41:23, 32, 232396
8356, d822ea26bfd45de4e016eeb94ef2a75deeed59ad5f8f0fab95450bea029800a4, 15.01066953, 1393479702, 2014-02-27 05:41:42, 19, 583373
8357, f42d419353313a309aba4af9f8485c9426d4ceb1e03f306bbb6102ea326811b4, 15.03174441, 1393479870, 2014-02-27 05:44:30, 168, 77671.00100000000384170562029
8358, a24eb5370f319258322fe9b069f5864dace1e93c860021a2213042d459f9f31d, 15.02828391, 1393479931, 2014-02-27 05:45:31, 61, 512230
8359, cdc4eab23adb7f4f9e875dcd2ef8a880c0bb8f54322341dae303ac0c48a06f94, 15.03278152, 1393479992, 2014-02-27 05:46:32, 61, 45971
8360, cccffd79d6a96377e693a597f03ffb987db735e5ac84f4f232c7546e515e529a, 15.0468708, 1393480268, 2014-02-27 05:51:08, 276, 792458
8361, 166f6f29f982b17f03a90e69a0c87822f5ef9ae5b271568e42ecf1dd21bfe03c, 15.03535472, 1393480359, 2014-02-27 05:52:39, 91, 482340
8362, 82b3408ca9fef1061f9921609071f3fb92d02af32f988b1a94c1bf986a4c5d48, 15.03492355, 1393480373, 2014-02-27 05:52:53, 14, 424829
8363, dbee217707eaa33c9b92e5f4cca180d1c43e8732764fa1ed1fe0675b8c140308, 15.04097571, 1393480658, 2014-02-27 05:57:38, 285, 623744
8364, 4ff5fd43d02c39adf999656aa2f82b43c738ae981439fdbc62656d4bd4700bc3, 15.03412864, 1393480743, 2014-02-27 05:59:03, 85, 111145
8365, 547e527807cc97efd69f8b18ab5cdd09401512242bddd4a65c23da2f2a461c1a, 15.04419922, 1393481070, 2014-02-27 06:04:30, 327, 548449
8366, 357cc7cebc1d19b07dc1acbc2bb4c18463f77c27c7a24fd8578d9c630bb7cdcf, 15.02450208, 1393481106, 2014-02-27 06:05:06, 36, 776935
8367, 0fc50c2a2bc59eca29706373409e08577c9277711cc63b4936b25d1a443a0b65, 15.03301052, 1393481355, 2014-02-27 06:09:15, 249, 298855
8368, e94d11814802bfe6521d9c13290f20177fda3c5bb431cec49b3830c520879482, 15.02599574, 1393481428, 2014-02-27 06:10:28, 73, 385616.0999999999767169356346
8369, 39dab23512eab8f471a456225cf71bcfd8fc01958438c0c587c903f8cdc5c48a, 15.03798272, 1393481472, 2014-02-27 06:11:12, 44, 291078
8370, 24cc53aee05cb9c953fd66ce16d2384a90e1ee2790fa955e1068ad64e4d87596, 15.04513012, 1393481623, 2014-02-27 06:13:43, 151, 442887
8371, 9e1bd64229abbf194e0d60dc0fcf86b12488b18557971c6508d327a7465f947c, 15.04450951, 1393481654, 2014-02-27 06:14:14, 31, 640657
8372, bc08ed1d7dda9bf03fc51321a9a01076fed65686878896b7361b714b9ddcd754, 15.04774803, 1393481714, 2014-02-27 06:15:14, 60, 405961
8373, 5d076059f5e222163c4f7937faf52b7a87c27e074e84a6a2448c1d038a663b48, 15.05979679, 1393481735, 2014-02-27 06:15:35, 21, 216855
8374, d1dceec8cd78c615a50535c3772829cc0723ba1f44aa531f86b649f1d4b3d38f, 15.18891352, 1393481799, 2014-02-27 06:16:39, 64, 38399
8375, 0db13f8e66a610d6534000c2b14dc1d446bd17a6ae6cfd77f7f4c7bdf6caad74, 15.17811278, 1393481908, 2014-02-27 06:18:28, 109, 91200
8376, acb4491b3521f3238139fb296a5c7960fda39e7a395fa15d72c44d892c651cf9, 15.18400594, 1393481945, 2014-02-27 06:19:05, 37, 796882
8377, 3070ee868e8be1ef9bf66767c1b26b17a6d81b5bd8dba7dbf4eda64b306dc1fc, 15.20092781, 1393482068, 2014-02-27 06:21:08, 123, 867289
8378, 0a3ee2498b9d48706179ed64412d070891ea32eb77662da1404adac737b622bb, 15.20468875, 1393482333, 2014-02-27 06:25:33, 265, 616274
8379, 28b61b35da3f71a3ba23163a71ab16ac39e7f9b42fc2569a0ddea30c10e940d8, 15.1867274, 1393482386, 2014-02-27 06:26:26, 53, 743936
8380, 30b0cebff8f26de344075e65c2ceb2aefc26154c66d000de8911ea00af259ce1, 15.20114818, 1393482468, 2014-02-27 06:27:48, 82, 716136
8381, 3deabf462592d9b7e3a112f65edc2d6d01f0903ebdb5aef2e95ddb75e9eaa87e, 15.21115421, 1393482504, 2014-02-27 06:28:24, 36, 831110
8382, 03444172b23e2d8573a08092706778677b0107d837ee1e22ecd399198d00d0ad, 15.22819196, 1393482590, 2014-02-27 06:29:50, 86, 74262
8383, bd5eb32c999cd6061974d9172fb5e359afd6313b4dd89f84ad90ddbbba90ac6c, 15.19155421, 1393482667, 2014-02-27 06:31:07, 77, 229002
8384, c1b9e9221dbf53c99b47eedeaa125dbdb222fc69ea8c50e58e90e0c9afc55e49, 15.20225012, 1393482706, 2014-02-27 06:31:46, 39, 613792
8385, c78a49a84fe5d2655e95678cea33785378bf385bdd0e8f96654f7e1e1fef8225, 15.21870189, 1393482732, 2014-02-27 06:32:12, 26, 696940
8386, 4ad8f024a5b2868b15a3ce2d64ea05bf8ac5387ac42071d8e1959ea06aa164d9, 15.23715415, 1393482724, 2014-02-27 06:32:04, -8, 807501
8387, 31c330f5df2afbddd45392d2373002050f08e165bc09d529ecc7aea3dd34f052, 15.27409588, 1393483058, 2014-02-27 06:37:38, 334, 996405
8388, 08ada48dcea951ae61d3ab5a6af7f1e723e098c81c7387fff3bfd45ec273d47b, 15.23258876, 1393483098, 2014-02-27 06:38:18, 40, 677968
8389, 1b6d201689ea3dbc48bf0fa46ede381025e174be021a85b058303cf8f5a25e59, 15.26229893, 1393483178, 2014-02-27 06:39:38, 80, 525275
8390, 2382212f548a5fb8726944f7ea9065843041322da6c853d642412b6127c95aa2, 15.27238565, 1393483213, 2014-02-27 06:40:13, 35, 215265
8391, ca16a613a249ed611606bba7c37cd9e0dce2d5bac9fe00462d1922ce7bf8b7b2, 15.28921259, 1393483464, 2014-02-27 06:44:24, 251, 6907
8392, 35404cf2c6ff8d79d0cbb3333dd42fb239d3dfad0d575169ea568e99236ccf76, 15.27383168, 1393483525, 2014-02-27 06:45:25, 61, 575448
8393, a0953e87f2e9d090696d1e152c5a96b814917e086d34bbcfda129419e6355c6f, 15.28674678, 1393483584, 2014-02-27 06:46:24, 59, 479931
8394, 2b66dea836d3abdb18dce977f1d200378149df882ae8aa73578f4ec4661ee96c, 15.31759176, 1393483633, 2014-02-27 06:47:13, 49, 794423
8395, a4174743e75df184d4215385c80ae7b21663436a78b9c756ba769b6fd9badf8c, 15.33216417, 1393483764, 2014-02-27 06:49:24, 131, 591233
8396, c4bcc21a943105c7621662a1e3025dd9f85d60ecbe8380b5db1d68fae86ae03e, 15.33465868, 1393483804, 2014-02-27 06:50:04, 40, 767463
8397, 0c057060798c469318f5bc48dbb603377b9a224216898bee27ee8f0466df1305, 15.32030537, 1393483824, 2014-02-27 06:50:24, 20, 63844
8398, 6dd7db9827df8eb009a1e663f53b6dfc597b0f8aaf3105b31184907d5e7cd600, 15.33904705, 1393483949, 2014-02-27 06:52:29, 125, 222108
8399, 6adeeb338459c8febc368ea71e836c4df99f968ddd15dc8bb2041dae9d889434, 15.34239961, 1393484076, 2014-02-27 06:54:36, 127, 922520
8400, c0969800a4692c13ae98d7a7653d2508b83f7889b1445ef222a8bbeb32b34d23, 15.34547291, 1393484179, 2014-02-27 06:56:19, 103, 878915
8401, 6d8676979c7c54256eaea506d885efd968016e345a4d8c2d16ee5eb1e22dddc5, 15.35204463, 1393484238, 2014-02-27 06:57:18, 59, 739279
8402, 17ede8310b1707e2e1e497cb0b35c4f0469e6e19c7cb79438abf2aac4929be0e, 15.3499096, 1393484675, 2014-02-27 07:04:35, 437, 705013
8403, 4b26c4d9b6a749cc3f5d77f392d5a788f55af1fb68a490565eee70f8f9f207fa, 15.32289398, 1393484750, 2014-02-27 07:05:50, 75, 179216
8404, dcf2fde6606659f1cf0618fc12baf917167a72508a5f6a6963c4ea7e7e20cf36, 15.33348139, 1393485189, 2014-02-27 07:13:09, 439, 873452
8405, e30fd8edc844e372d5f9a293d7977cb0f88e88ddab6d6d481487fe0cbec3deef, 15.32107486, 1393485197, 2014-02-27 07:13:17, 8, 310158
8406, 15705a61af5e19633f42e24fb7c2c964286b22e2ac0f0e471036fd0e98627bb8, 15.34140351, 1393485317, 2014-02-27 07:15:17, 120, 837229
8407, 1a484f4ead69232447961392a32ad3393d38f409300b4f442cc6b24e81856494, 15.34547291, 1393485579, 2014-02-27 07:19:39, 262, 937996
8408, 045be03886941fe52812023e370d5075428e0e71292a2073581ba91b2387300b, 15.32894214, 1393485944, 2014-02-27 07:25:44, 365, 180828.0009999999892897903919
8409, 9c3843e2e3bf51deb0dd4d7613c3549003cfeb37111ef5df44d2838c4632382c, 15.28032825, 1393485994, 2014-02-27 07:26:34, 50, 810947
8410, 32a50c471ea50daaf05fcda36c98468ec604b357ff1c2168c1077081948f5780, 15.29455094, 1393486089, 2014-02-27 07:28:09, 95, 178552
8411, 2dbef2a52e39c4588cc43857022d02232e956729ecaab069278ae2e6a6900a6c, 15.31927017, 1393486337, 2014-02-27 07:32:17, 248, 354831
8412, 74f7f676f484e225b4932b668bc786a0a8555810d8848996245cc83cf51df91d, 15.28777759, 1393486442, 2014-02-27 07:34:02, 105, 48061
8413, 18694918791fc90bab1cbf8c92bed234581bacba2391fa04ad8142a4849a5be6, 15.29399324, 1393486517, 2014-02-27 07:35:17, 75, 642794
8414, 9c81e850c812026b728bd0e3b6d34f194ff643f84d8b2e6fe12a67154ea57c83, 15.32145264, 1393486800, 2014-02-27 07:40:00, 283, 915376.0200000000186264514923
8415, 251e346f9e04d1693d0daf908aadb53789a807487292db28b2de0b2c2890598e, 15.28508942, 1393487178, 2014-02-27 07:46:18, 378, 32254
8416, ac8727afdad7ce56a8fe2b93d7f09df1a846f3237804b93605075bbdf341b629, 15.23923023, 1393487254, 2014-02-27 07:47:34, 76, 450306
8417, f93ced9b281f52fab8eec5fe0a68a9795460c6a24aed9e483c4658f255171268, 15.24968845, 1393487344, 2014-02-27 07:49:04, 90, 755250
8418, c7cd73184471235299043c8302f92665b627837beb76c8ab60a7980cd1959151, 15.27059241, 1393488060, 2014-02-27 08:01:00, 716, 464692.0999999999767169356346
8419, 748d8e9a1c4d799cb1ce8227f841dc4bd0b35f81ff6aed0185865d551ff398c4, 15.21970974, 1393488230, 2014-02-27 08:03:50, 170, 550606
8420, 71deced457a8e14f0e44988d7456ac5a21ee5e565e7f0069789be6a9d1c2547e, 15.21652099, 1393488337, 2014-02-27 08:05:37, 107, 15796.10000000000036379788071
8421, a7263de47065804c0e41ae3abb9460d1e53d142f44307ca7c4c516237c1358ca, 15.22241639, 1393488353, 2014-02-27 08:05:53, 16, 786309
8422, 3b03903c3484f40baccbab2ee57363f2c86c545f683783ca489cf054fb292820, 15.24145919, 1393488558, 2014-02-27 08:09:18, 205, 478909
8423, e03b1c17402dc197db389f17d650b6d48663f1273be6686ad8456396f22b7314, 15.23323881, 1393488734, 2014-02-27 08:12:14, 176, 482354.1620000000111758708954
8424, c227bfb6ea122b2df9e865305439c9008ed763380f9e35959aaa4a7f9fbb0861, 15.22920107, 1393489050, 2014-02-27 08:17:30, 316, 131970
8425, bd453b5660eeed7204197e6b1e115f20a30ff5275817716be60f75505b7c263b, 15.20510215, 1393489114, 2014-02-27 08:18:34, 64, 448589
8426, 1ec8c123aa2e72874076eda9d33d8a2eb5d408368688b401d7cf7cb4dacd6a29, 15.21710066, 1393489405, 2014-02-27 08:23:25, 291, 205998
8427, 8dd49c1e1b5c01060f12062ed1ae6c73d3de22ffc0c704689f58cb3a02aedfc3, 15.21912987, 1393489481, 2014-02-27 08:24:41, 76, 230566
8428, f9e503251781532f66b0bb8ca498fb816860b978b3dd86bb573b81ce09930f4b, 15.20696275, 1393489466, 2014-02-27 08:24:26, -15, 603875
8429, f3a3259f10b3907cdfea90239b1b52cd0cf312bab6fc0357542df988389cb432, 15.2302103, 1393489644, 2014-02-27 08:27:24, 178, 214323
8430, cde981e3bbdded54f958c778be39cea17f95bcbdf99ba1f391c8da22d5045ff7, 15.22592543, 1393489712, 2014-02-27 08:28:32, 68, 35198
8431, af09e9d59defaf7d369d9c59c514ba43ee77af81dcef65cef6c842ce7ac4b35d, 15.23733406, 1393489840, 2014-02-27 08:30:40, 128, 970009.0010000499896705150604
8432, 888e83c283333d988be8da10b61e4ad209969cae6dd79da9870c864aaaf78924, 15.24018542, 1393489978, 2014-02-27 08:32:58, 138, 902211.0209999999497085809708
8433, a5e30124460fcf3d194b3731a92e91c8652175cca9d6cfa0d319c5a8dfcc0779, 15.24161151, 1393490073, 2014-02-27 08:34:33, 95, 305959
8434, eeadbb572f80b229ea5ef164e64dbb6726d332ce27103800911799e47ef7159d, 15.24916173, 1393490274, 2014-02-27 08:37:54, 201, 288049.0009999999892897903919
8435, c558dacc0e02c2a5b22700ba565e1aab38f8ebcea9199e57ad872a165907edc9, 15.2416392, 1393490345, 2014-02-27 08:39:05, 71, 397325
8436, c678b14e260e1efec17d9b415fca1e4430aeee32b08281c357875c9d5369af9e, 15.20974761, 1393490361, 2014-02-27 08:39:21, 16, 406514
8437, 7e3cdc00b1ee3e17b16ad0220703090e61b40249d3ccafe74524e929ca7b521c, 15.22834401, 1393490495, 2014-02-27 08:41:35, 134, 662688
8438, 4700aed3ca6c822f1fa463e994856a4402c1d215df824a2bca1e392c90a64e68, 15.23032091, 1393490950, 2014-02-27 08:49:10, 455, 309147
8439, fdcfdf3d0fa7ae2c71ff4d6172ec504a44b2a90c3882618e8c561cd65f0c611a, 15.22975406, 1393491178, 2014-02-27 08:52:58, 228, 279447.0009999999892897903919
8440, 3fa204ef30377f777ccb3424bfc4692d4ee1a1f2a35783abe50239e16747495a, 15.21850862, 1393491425, 2014-02-27 08:57:05, 247, 170296.0009999999892897903919
8441, 889117e17284f99a3c9398f0f2561987a2c1cd5fbfa234852caaa0a6d8747d9c, 15.20463363, 1393491570, 2014-02-27 08:59:30, 145, 956970
8442, 5badcf066aa77368b8016f8d3a2093385ae6e52afff95cf3c02a845c7c374df1, 15.20506081, 1393491883, 2014-02-27 09:04:43, 313, 106107
8443, 8214f99b7691bd2dc200fb39a6bc8d3bd729227c5582676c8744288198952529, 15.10724667, 1393491896, 2014-02-27 09:04:56, 13, 580607
8444, 482fcf98acc496c307ce21b2318f5e4bb4019ad0fe5059a3ed0bf60a517b0e82, 15.2227617, 1393491987, 2014-02-27 09:06:27, 91, 481583
8445, 73e11c67787337621d12c6aea502df72560ed624c7f15b1afe44b41cd0ad6d57, 15.20869972, 1393492108, 2014-02-27 09:08:28, 121, 407436
8446, 387bd57f27836af9b0b51e5fe7834304fe138047cfec816e2afe503d5a04316d, 15.21246451, 1393492164, 2014-02-27 09:09:24, 56, 731365.0010000000474974513054
8447, 438f3ea9671bda088291810dcaef9d2c21a83862d29c9a6da6b8415a604001d6, 15.225276, 1393492457, 2014-02-27 09:14:17, 293, 267147
8448, 80f8eb58b6caa64fb72998c44fe1c82aec1a490a6cd9a7b28673f072d2d11550, 15.22715536, 1393492636, 2014-02-27 09:17:16, 179, 618930
8449, 8caedc37bfda720efc4f7ebbd473dbe537491045a9bb27bccb805681ab1fb837, 15.22283076, 1393492986, 2014-02-27 09:23:06, 350, 74434
8450, f57d274b1641c5abaf9ee139826bf68187958bbfd27968ca79d9dca00d9a8165, 15.10062457, 1393493580, 2014-02-27 09:33:00, 594, 737479
8451, 3ef1b6152cae1e69656ef1e279f7c1614b4b6da166eaaa778af7fa95c9a2f2b8, 15.05916145, 1393493596, 2014-02-27 09:33:16, 16, 245113
8452, 9be7a196719fee98b1af3c2b340b5d72663031f2a12ff5cc6b0a3858e98deb90, 15.07808231, 1393493574, 2014-02-27 09:32:54, -22, 470575
8453, 96a992dfacda4cf3388629f57e29c48850d8f96a3e5b0c94bd701f75ffc114aa, 15.09375025, 1393493687, 2014-02-27 09:34:47, 113, 386259
8454, bf221e7523126d596a46e75506b1446eebccff597750a183fc9d3b17fcc8c602, 15.09876272, 1393493744, 2014-02-27 09:35:44, 57, 643514
8455, 359dcf7ac537557224b0af825ed7f993418e011d0591c3204ef1bb176bfe1f24, 15.0979067, 1393493928, 2014-02-27 09:38:48, 184, 565124.0010000000474974513054
8456, 776645071e165b893a9e6a20e3a4f6708d5ae851a93786fe58ccb4949ea28f60, 15.0927726, 1393494270, 2014-02-27 09:44:30, 342, 11774
8457, cc67d6e8fb3600bcd13ee4be1a2b9c4981479fe14dc1d10d0679426d86687e64, 15.08760128, 1393494828, 2014-02-27 09:53:48, 558, 769786
8458, a41dc7b9cdc132dab0a1efe53752564ca48161fdd693d4f845e5f1042500a712, 14.84780017, 1393494911, 2014-02-27 09:55:11, 83, 507856
8459, 4ab1269d44b2b63e764fbb45c2bf287e4defc32560f8655f68959fee3f3c2545, 14.85745155, 1393495020, 2014-02-27 09:57:00, 109, 685279.0010000000474974513054
8460, 5a4793b51042d7383c479ca6282d6d2822445f90edefe7347cf402e08fc6e982, 14.92087745, 1393495135, 2014-02-27 09:58:55, 115, 508061
8461, 8c152824b35142538c791fd5c3ab1d5a64e0878da732072b2da964258d745cb3, 14.92568279, 1393495273, 2014-02-27 10:01:13, 138, 143324
8462, 3b4966692ef933d62896fdc86b8775352e61a7f20dd496d11dee643b9c26c04e, 14.92710374, 1393495278, 2014-02-27 10:01:18, 5, 53591
8463, 01a4e6979198c8148c31b18205de1eb2f7237e13f60798360ddc568bc4bdba61, 15.06892724, 1393495309, 2014-02-27 10:01:49, 31, 518144
8464, 5d363193b31dd077e4b5366e0ceedc52d50d5887ee597293afb98f998ac627c3, 15.08545779, 1393495364, 2014-02-27 10:02:44, 55, 256085
8465, e79d93ef55f3b5ee7e484a56aadaa40b857b6125ca0614fa807097852ee0ea1b, 15.08998969, 1393496357, 2014-02-27 10:19:17, 993, 679560.0019999999785795807838
8466, cec966dd3ea04f70afbd81e5efe6f1686019fe1b0751fedf91de4d911fbeee13, 14.83994633, 1393496558, 2014-02-27 10:22:38, 201, 417527.0100000000093132257462
8467, 06b51ea9017e27a599de1b881e0763bd3bc71409238332d0c312b124c27bdf54, 14.83202211, 1393496672, 2014-02-27 10:24:32, 114, 809614.0159999999450519680977
8468, 91bf66b365cb24c7b974b861bec9e8703f12013a88654baf96a006358f41c020, 14.83700656, 1393496766, 2014-02-27 10:26:06, 94, 186483
8469, b7ebf9c5acc2de2bc7620381a73ceb7df76e81e4caaead24f5d223f4a42dbdfb, 14.80337416, 1393496887, 2014-02-27 10:28:07, 121, 363507
8470, 2172edbfcdffc0dc93cb373dcf5d2fb8803ee66a80bec4fc885d8b5d01779439, 14.80725457, 1393496959, 2014-02-27 10:29:19, 72, 721977
8471, c9e642d15e6d2c381a05cf37ed7765259a45dc47276ce4cb489f3814c5af9d62, 14.81829287, 1393497002, 2014-02-27 10:30:02, 43, 715890
8472, e967578aec4fce5151f613662add8ad5c08e58aa6f272ce37f3094b66d2170a5, 14.83358267, 1393497166, 2014-02-27 10:32:46, 164, 510842
8473, 3a97176f52fb3dbe3afe0b2534b8a86bf2a199a0cba17a174ede6af0b6ecf4db, 14.83119606, 1393497181, 2014-02-27 10:33:01, 15, 488606
8474, 2a3f8a4960bb8af056cb1688c0ec28873749d7fe45391dbd750673e8119a94c7, 14.85056018, 1393497538, 2014-02-27 10:38:58, 357, 289313.0009999999892897903919
8475, edc349a429b979d6dee1dae9b5aa2a844207b1eecd63ec3f7e8b4b684c6ca413, 14.82007309, 1393497547, 2014-02-27 10:39:07, 9, 728400
8476, 07ad6094ce58e00bbdc59230c2584241d615abf58fcebf0c4bed4a9e941760c8, 14.84022199, 1393497656, 2014-02-27 10:40:56, 109, 940641.0010000000474974513054
8477, 7f9652bc7104671e5eac292bd054dfd5fbefcda579d1684e002c54376bec0342, 14.84585564, 1393497855, 2014-02-27 10:44:15, 199, 488268.0160000000032596290112
8478, b3dbe73518ccee6d0f50d596870548a939ab0af4a3bb514fc7b5aea60ba6228f, 14.83841068, 1393497949, 2014-02-27 10:45:49, 94, 884356.0080000000307336449623
8479, 3abd8a0e427da4dd7753b933d5fd3666d26ba9fdb8bad9a531fe48a4f6d3e371, 14.84619721, 1393498036, 2014-02-27 10:47:16, 87, 435342
8480, 7f202a22e5e54779ee40871fc0046bc632d28f26ba596fdc697ec4e36ddf5fe8, 14.85500464, 1393498075, 2014-02-27 10:47:55, 39, 578956
8481, 799e90c3a6a5f8310ab919f3e450da5e7e96c2d64269d6d0fa8c3225bb5e8c99, 14.92636003, 1393498120, 2014-02-27 10:48:40, 45, 805658
8482, 244405ad55fd620a69122cef810012b64f8d907f06b5003cac62e4d4534b5410, 14.94103545, 1393498326, 2014-02-27 10:52:06, 206, 614717
8483, 0decc9d79d2a2ce7836ace7ec126d19585711420f1e913a6a5ac2da5a01a8e22, 14.93276368, 1393498367, 2014-02-27 10:52:47, 41, 398196
8484, 69a0ca3c8b464f5290f49bb474c27562d396a915c5fa25ccd85e9e07121c183b, 15.06500317, 1393498513, 2014-02-27 10:55:13, 146, 491760
8485, 43a4d066a4d06a2081684b03a7d72ff93a10e0e63fa5c206b80b486992244f8a, 15.06530079, 1393498793, 2014-02-27 10:59:53, 280, 923190.0139999999664723873138
8486, c5e90fef4a764f9fb2d63b2ba31e3458bdb54e1e142923bc4060208ed98dd95b, 14.92994646, 1393498806, 2014-02-27 11:00:06, 13, 440101
8487, 66ce94ecbb041b40ddf000285e0f4abe55f877dfb730a771629a6a797e9075b3, 15.06551724, 1393499170, 2014-02-27 11:06:10, 364, 194917.0359999999927822500467
8488, b43765ab53b4b5d35b23140be8ad8598490f0d7a4e758da8558117c01505ff99, 14.86365134, 1393499203, 2014-02-27 11:06:43, 33, 238046
8489, add70124441c4e2a97208989a4d7114bce2f2d4b00fe9500ac3b8a950562d0c1, 14.93485071, 1393499220, 2014-02-27 11:07:00, 17, 136898
8490, 8fb5ee1f75681caca403a909c58c4a82d36cd99105a20c9633b60a2546a0d7b1, 15.06910319, 1393499604, 2014-02-27 11:13:24, 384, 49679
8491, 829f56bab269c883d2710212d677301fb5183ef051754d2bd0c464fc0f4918e8, 14.86552151, 1393499696, 2014-02-27 11:14:56, 92, 637437
8492, 259f2efec92289630e579dcc76f8b456d78cbdfbbb56c9eabc7241d35863f67e, 14.92807333, 1393499711, 2014-02-27 11:15:11, 15, 769102
8493, 5f764d68c13dda0a46e60f007235b840e0bb3901a7fa56c8bef01994d8e780d3, 15.06223049, 1393499856, 2014-02-27 11:17:36, 145, 435646.0009999999892897903919
8494, 2fb44d05da16ccf84358ad83165958647976fa679491f3ba8ee9728e4749595f, 15.06266323, 1393499903, 2014-02-27 11:18:23, 47, 138794
8495, d224a2489c2c097f395e688a150c82b962c08546fe8e0758b715a59ec5c11484, 15.0763615, 1393500069, 2014-02-27 11:21:09, 166, 137507
8496, a083a482cf030a896050646490f04a23f67f86f79f513967e5e412efaaf81ebf, 15.07396386, 1393500176, 2014-02-27 11:22:56, 107, 979796
8497, 2e5bda5f2f6ca7f19e808c2ca3d6a2382211592fa309cad91544905de00c5636, 15.07953243, 1393500251, 2014-02-27 11:24:11, 75, 663226
8498, dd03f13e5043eb03cf2dee6405d70223c46fe896439c2fcb3f710da6eb7c8325, 15.08943323, 1393500294, 2014-02-27 11:24:54, 43, 4705
8499, 12dbcf2ff8e7acaac13c1d3062f0c52343137266463805a1c65e7bc825bba68a, 15.09536638, 1393500564, 2014-02-27 11:29:24, 270, 361078.0009999999892897903919
8500, ec28119af2456fc78bfcc86b4ceb8667c62c3f32c6c9f83ef531901ea2668c35, 15.08722138, 1393500811, 2014-02-27 11:33:31, 247, 783117
8501, e303bbd7663ef27a97562bfb56a0462134ffa94f9f75f73dcd5651463d9b22cd, 15.07395032, 1393501029, 2014-02-27 11:37:09, 218, 270109.0005103200091980397701
8502, 0ff2dbe993166f09ca4a55daf1e876e39432672c62bbb2c34e6b100c59107967, 15.06459735, 1393501123, 2014-02-27 11:38:43, 94, 483327
8503, 87389b36386ba3fd226d56f388ce8b5d183f67bb8962c86a533ba0d027a6fe96, 15.07185132, 1393501214, 2014-02-27 11:40:14, 91, 471697
8504, 5b8e109bfd223ee255bcdc923540c788aff17619298e22a2c95d6408ca5f076f, 15.07951888, 1393501601, 2014-02-27 11:46:41, 387, 694564.0019999999785795807838
8505, 1e239ed3ae3ea35c5768a3d300959e5e35cb2e66061184d9324c3c85e9719887, 14.88043383, 1393501797, 2014-02-27 11:49:57, 196, 937816
8506, ba0bf42424681d985edd7d55a3fc8205465cc67a502c953392d2e7b2e855f598, 14.87371893, 1393501822, 2014-02-27 11:50:22, 25, 749163
8507, 711982fb60a10bd95f74139f55cc5555e2db2a703cc5d0bfc46ac6b34bc1ee57, 14.94395003, 1393501867, 2014-02-27 11:51:07, 45, 310524
8508, 8e23844a39c36d4a3820760367ac7075a478407a7c32ea08c78a18aff918b99d, 15.07067343, 1393501877, 2014-02-27 11:51:17, 10, 594850
8509, e86ac97d5c147d781fb409f02dac962c20b8a75a1b8a93b9f1140f85a105a9c0, 15.08908038, 1393502097, 2014-02-27 11:54:57, 220, 896388
8510, cb2bb3cb9120f60d99397e6fbb0a1b3008a117ba3cde3cda852ed6437d4a3317, 15.07954599, 1393502170, 2014-02-27 11:56:10, 73, 363324.0009999999892897903919
8511, b116f7694efb5715547c77db547f26c104561d33a7d37e3a6949d576bdfe3bd2, 15.08955538, 1393502200, 2014-02-27 11:56:40, 30, 127243
8512, 0d8247cf25b212755e0fe91f4d2056eaa2ef01060ec0d2646152ebb98b381b1c, 15.09710511, 1393502577, 2014-02-27 12:02:57, 377, 783967.0010000000474974513054
8513, 8f350fe17cd8da18206a9407a1ba8306a21d29209e71aae1f034eee5ced1b317, 15.07496617, 1393502643, 2014-02-27 12:04:03, 66, 121939
8514, 5e07313836a2fe289f7868476ecdb62f5ffd9b1671f424df3058f7f1bc9c0eec, 15.08585117, 1393502712, 2014-02-27 12:05:12, 69, 998712
8515, 5b8137d92edfcf02ee2bab58f37663bbd3647d1d299864b0f129796bf8b0faae, 15.08823902, 1393502786, 2014-02-27 12:06:26, 74, 832135
8516, 2eee02d4da763dc00998688042a715775deadcdf54984274b8a7a881244d6d7f, 15.09802898, 1393502989, 2014-02-27 12:09:49, 203, 636912
8517, 11a62af54595d1f5477528db51f601d228849e60fda7a5bce07ac0274dc029fa, 15.09084482, 1393503078, 2014-02-27 12:11:18, 89, 110602
8518, 89b14bf82a3d08320c2cddbf634660129795cd6fad9b21923d5aca8b7f666772, 15.09864043, 1393503159, 2014-02-27 12:12:39, 81, 90288
8519, cf10e656a97a39702ff4d748e0535b427065b521b11eef086eb90c53e77c356e, 15.09472803, 1393503175, 2014-02-27 12:12:55, 16, 954818
8520, d6b1e60b2734e455ce105a856fc273629f1048beb37609d4d4bfecc8054c1210, 15.11032173, 1393503618, 2014-02-27 12:20:18, 443, 343432
8521, 42e1b604b4527e841564451f019b00a982773a57a2643e3bbdc7535a35ba2ea5, 15.09430703, 1393503612, 2014-02-27 12:20:12, -6, 28720
8522, 26a48a31fd786cb4444bdf45c000296ff2e0929fcdd0d981d305cdad2e8a0bee, 15.1064577, 1393503667, 2014-02-27 12:21:07, 55, 91359
8523, d66c257a5c91a3a2aca07dd919136bb05baee0262743d960963f5e8539dfb190, 15.10594083, 1393503810, 2014-02-27 12:23:30, 143, 120959.0010439799953019246459
8524, 4e23639a840c880f0f6b0751f91b06bd04e231434cc4461df8d10da3fe910580, 15.10666173, 1393503922, 2014-02-27 12:25:22, 112, 709819
8525, 4080d71c5a1835e1d37b6ce6e0439cba81e3631e539e27e1d6985d7b001feba2, 15.11139694, 1393503953, 2014-02-27 12:25:53, 31, 781023
8526, f58034a198e6da35f23d1bcaf69aeb7280e58237712fea5fe379b1037a55492d, 15.21011992, 1393503977, 2014-02-27 12:26:17, 24, 839270
8527, 2e187faf9228b7ff7a3c0de500b2f841e7fc6851b19d698e82a49f60495487ae, 15.20570852, 1393504284, 2014-02-27 12:31:24, 307, 649452.0030000000260770320892
8528, 0c9154e0bfbd5b6236f3fd42c42bfcbe313769fe12bd4792f3e0dcb7707f5388, 15.12031753, 1393504314, 2014-02-27 12:31:54, 30, 961053.0010000000474974513054
8529, c262f1274ec0ab31f95a0b3bb90bc71463c8e61e53b7d11a89d52e60036ef4b5, 15.20058349, 1393504330, 2014-02-27 12:32:10, 16, 913436
8530, 53d91376469096c40842a589a7bc2cf39b5d1b7250c66c4e890f68f4f6226370, 15.21718348, 1393504433, 2014-02-27 12:33:53, 103, 59677
8531, 364c87430a7258d877268c510e2b49fd9d91fe7fd780217c11e552140b8e58a3, 15.22288601, 1393504852, 2014-02-27 12:40:52, 419, 787124
8532, 43ca20d3c5c75e7d48998560459f51b64c3072fce6883a586d86e210f5543f8f, 15.20905819, 1393505050, 2014-02-27 12:44:10, 198, 490558
8533, 397bd44a993e49e4ddbc0473c884b65a68077dec6a8a019de6a88d31b34e7936, 15.11831459, 1393505225, 2014-02-27 12:47:05, 175, 872976
8534, 15230bbaee0bdfcfff8780ca67c01de34a67954809e4f46180322f0871f9cfd8, 15.11490944, 1393505237, 2014-02-27 12:47:17, 12, 756484
8535, b5bb97aa8880abf2049d6c32b205caccce11cbe13109186911d6c6171c30ffb8, 15.21641058, 1393505304, 2014-02-27 12:48:24, 67, 806303
8536, 6e7c97afc7a3dc7a12e0505aaacecf96ff3e1606f5dd414ea71d9efee4b2febd, 15.20663195, 1393505641, 2014-02-27 12:54:01, 337, 173215
8537, 112eacbe33a8ddfd526acbf6e55b0fdeca74a487759f8627d9936f80dc437ee9, 15.11898218, 1393505964, 2014-02-27 12:59:24, 323, 957012.0010000000474974513054
8538, d286e92ece3034c457497be5f4a2233af1c5a4c83c9c1e418944a891a9886c3e, 15.11085251, 1393506050, 2014-02-27 13:00:50, 86, 705204
8539, d5de5605153985fc4c2c8f75c95d945f6868074aa1354114b074db0b94419bcf, 15.10637608, 1393506078, 2014-02-27 13:01:18, 28, 790158
8540, 17d17fc4c907f8ef87862029dae4a23aba20ec1b4e313b51e9baf2a8af9cd630, 15.12005862, 1393506128, 2014-02-27 13:02:08, 50, 655527
8541, 37adf64b344056c661814d13e29945b228f9ffa25da249b3e8b6cb6e58a2cbae, 15.21588616, 1393506196, 2014-02-27 13:03:16, 68, 116173
8542, 67de766168a99e812e1af3346add9dcf9f0d9409dfc20017dad74e42045f1d4f, 15.20605307, 1393506439, 2014-02-27 13:07:19, 243, 233449
8543, ba08cc09b6b704207c1f0bb8cf7b0d4ec79472fdc4847bcebb268799e4de4b05, 15.21417514, 1393506726, 2014-02-27 13:12:06, 287, 250175.0009999999892897903919
8544, ef2deff7402751e4caeb52cb5e1af7e4def6f2b1634d3138522cd4a9a6db4f53, 15.11535883, 1393506996, 2014-02-27 13:16:36, 270, 531105
8545, f7cff8d9ae0a3d63e1e5ff61a60772404327abb54b30e99b2ebced3916fc52fd, 15.11230895, 1393507164, 2014-02-27 13:19:24, 168, 550549
8546, ef1bb7baad4627fa16936de8ba410b439ff9a9a0064fb21561c92c0603db8974, 15.10984542, 1393507215, 2014-02-27 13:20:15, 51, 219628
8547, ecea97834c7c2390d74bb0da21fa3ae084e2c36514f61c7458062efce0d96004, 15.10984542, 1393507420, 2014-02-27 13:23:40, 205, 341975
8548, 6bffd0a799318299efc6d1445b82ae8e9d403b89670abc8b2acd16aca22981d4, 15.10271799, 1393507489, 2014-02-27 13:24:49, 69, 812000
8549, 096156f1d7e06464a10b0520a0a1b1ed7c47fd7b49b7c2c7ade1f4213e704c93, 15.11275818, 1393507491, 2014-02-27 13:24:51, 2, 225254
8550, 15288494f916b49784baf2e209df01a08a549f6eb699b4883ae7ca6e080103ad, 15.2118714, 1393507702, 2014-02-27 13:28:22, 211, 47253.00200000000040745362639
8551, 419bb785159747946767cab6e9ccf18a9cb38dc45fcf83175c457415bc65b292, 15.12180305, 1393508085, 2014-02-27 13:34:45, 383, 538025.0119999999878928065300
8552, 470f7c1a659c8c03ded3a6cd3fa989a042a898d816d15dddea66a1b218137d1a, 15.10628087, 1393508371, 2014-02-27 13:39:31, 286, 205229.0009999999892897903919
8553, c736c1c72d72c2e7666cb78c5c2252c769c73fb9eb8e7fa0fe82c477594337c4, 15.09676549, 1393508665, 2014-02-27 13:44:25, 294, 250682
8554, f9967b5124726b8215403c112f89addc58b6ecb38df880a6079950af69ed4f26, 14.97367975, 1393508812, 2014-02-27 13:46:52, 147, 326348
8555, 9a47d630bdcb1442b5abafc0333d847dad8cfb6d5803308fac9a0228a955b496, 14.97386685, 1393509125, 2014-02-27 13:52:05, 313, 55986.01000000000203726813197
8556, 4cc1b1828ec7a85ad18d34cb1bf1f72f2252c074e2be24596aae8256876e8458, 14.9035138, 1393509617, 2014-02-27 14:00:17, 492, 360723
8557, 2052fa1f5a5cd72afe160226634cf2001c858b4344f9eb0587085d7361578082, 14.8586095, 1393509639, 2014-02-27 14:00:39, 22, 895138
8558, 018154e8fad66346a78962116d8c2042a0c37de15065f31670309c24e55ddfaf, 14.87505087, 1393509917, 2014-02-27 14:05:17, 278, 286661
8559, 6dacf91e489fe710f362719d5551c461107324b7eb63f79602fe2dbac72f4542, 14.85817525, 1393510016, 2014-02-27 14:06:56, 99, 654921
8560, 20515965bb84e791b05ae9c905bde83442c697313a29d64e23488fe53c15723d, 14.8645732, 1393510898, 2014-02-27 14:21:38, 882, 8386.001000000000203726813197
8561, 5b02f8fd66858e72d04d8deee1a092974b8a3d78fff42b7845fc8e71cf4db0d1, 14.83645548, 1393511200, 2014-02-27 14:26:40, 302, 408358.0009999999892897903919
8562, 1c47c82a781be702f1917663b16cb5567466d115269d8e7098a3b65c1abd9be8, 14.81615978, 1393511280, 2014-02-27 14:28:00, 80, 224117
8563, 267ac26b228ba83b821ecc4777adcecb5c7977d6c5492a0123ee9089c8a17f90, 14.82515431, 1393511281, 2014-02-27 14:28:01, 1, 747229
8564, 082a59e86603cca8d2633d6b24853c09b7e5bff517dc079651154bf27efe5595, 14.84456832, 1393511587, 2014-02-27 14:33:07, 306, 648026.0080000000307336449623
8565, 27c69518eb0c8b13642173ba565051f16df9d4774ddf58172085e4ddb1706ad7, 14.82380509, 1393511941, 2014-02-27 14:39:01, 354, 19201
8566, 0821e9a0704ca3e94c9a2975e9945a16741ce07ca5f519d7b6445addffcc2db8, 14.79684606, 1393512031, 2014-02-27 14:40:31, 90, 822831.0010000000474974513054
8567, 9ad9b7fce290d21a9996d93a9cc63edc4975d06cb0a6f5bec93e014c61514d23, 14.80445838, 1393512039, 2014-02-27 14:40:39, 8, 652095
8568, cf820838f312208c6a72e672654e742f7dabb4a0326d2a375761594954d27f76, 14.82279661, 1393512412, 2014-02-27 14:46:52, 373, 165192.0009999999892897903919
8569, 82d16153bde6d8b2dab6b1cc30c97b3144ee200f958b553c29604f7ca638e385, 14.79347981, 1393512568, 2014-02-27 14:49:28, 156, 152167
8570, 244a294044a6b7796c653e248d88f956e5adf6280c68cf6886a784befeb51018, 14.79246241, 1393512613, 2014-02-27 14:50:13, 45, 790507
8571, 4d57a0f5be541d42d6b634ad5ecb4b74cb4b6a603d2d8c6836342485c3d6cdf7, 14.80588248, 1393512635, 2014-02-27 14:50:35, 22, 261927
8572, d030fb8fdcb27b7208956573fd3e4b06b06d240e1b26dcff155921d74cae3a50, 14.82231206, 1393512713, 2014-02-27 14:51:53, 78, 401401.0019999999785795807838
8573, 09184e9278db9c8bd48ed8ee761529c3946f1128ad7467b674a5676f0dbc3cd6, 14.8314714, 1393512711, 2014-02-27 14:51:51, -2, 719456
8574, aa2905d9fb8ade97cd351ffaf75100e09741837921141fb3857bd41cf1546b17, 14.84987666, 1393512795, 2014-02-27 14:53:15, 84, 504332
8575, 5b6a56cdcaf8ecdb7a1c97f57fed95e1ad1f32ae50d762a0701aa0d23f67ea94, 14.85891218, 1393513080, 2014-02-27 14:58:00, 285, 809554
8576, 1561f3c11e6c93edbe0770526f4df0b7866c4b175d748a44e93c17972fd7842b, 14.84167924, 1393513189, 2014-02-27 14:59:49, 109, 800442.0010000000474974513054
8577, 2e8484e6aacb916c88cde85557efaa0915f5c2a2253185bed1d7edbd52871e4d, 14.84678842, 1393513277, 2014-02-27 15:01:17, 88, 141362
8578, 8682f18aa0c26f23d9738f3b0739d347f97e7dd6050cbf366b8fc007e59a4814, 14.85412343, 1393513418, 2014-02-27 15:03:38, 141, 987425
8579, 1cf3ab4559212ba2872c1da2171262c9eb4bafd367e1658346fbb45b3757dc5e, 14.85508356, 1393513606, 2014-02-27 15:06:46, 188, 226783.0009999999892897903919
8580, 5aceb72e0d3246377d3bdf566ca21cbb278ad568557d64fbf1da4157035e58d0, 14.84929834, 1393513963, 2014-02-27 15:12:43, 357, 303409
8581, bad5249167f9bc9a56d93ae2121696479fda8daf57a7a25c7f4d418d4c478210, 14.82355623, 1393514119, 2014-02-27 15:15:19, 156, 443587
8582, 09fc5b90f324fd65a13c34de20ae9df11082bec9609de5ab761079db9bcba022, 14.82257398, 1393514210, 2014-02-27 15:16:50, 91, 840109
8583, 0efc0378e6f21cf644d02074d41e0dd0f43d9355f0b87962b66c06899db3d5f9, 14.8299375, 1393514438, 2014-02-27 15:20:38, 228, 80635
8584, af197cb3ce8e2cb01bfbf5e29bc6c1182bc1f987a7b2b27a5c867032ac105e61, 14.81973272, 1393514502, 2014-02-27 15:21:42, 64, 202040
8585, 95509c0cc1274ddb2a25610c0bcf6d2523208c9c4cca9076394b6d1ba765c897, 14.83054054, 1393514538, 2014-02-27 15:22:18, 36, 116723
8586, e2b39669f4d8182e4d0ec1d82af0c97c1365ec1518a6c1b5945c92513d75631f, 14.84494924, 1393514553, 2014-02-27 15:22:33, 15, 844617
8587, 639d4a57493334a344516267adfe06f3183c582882160a8688be0590d94a1a1d, 14.86149202, 1393514675, 2014-02-27 15:24:35, 122, 303096
8588, 1fb5ce8b6deba163c88089c917fe8d042f62293e66124918fa1a2b0eba9495f8, 14.86486295, 1393514806, 2014-02-27 15:26:46, 131, 806508.0999999999767169356346
8589, cb5737af174d391b6d1773de86d8acc29d7ff8e697a125b0604f59d52b7f8cc3, 14.86708913, 1393515206, 2014-02-27 15:33:26, 400, 968692
8590, fc5534bf545163b5d231be8a389e2e60fa0dd0f9bf6471e88dc290871a17e2ac, 14.83557646, 1393515347, 2014-02-27 15:35:47, 141, 794131
8591, 71face9f2310e94ec59bb0d197ea6ea7b5b5b089b3a751ef500070c8c8c1ed1e, 14.83652108, 1393515360, 2014-02-27 15:36:00, 13, 890710
8592, 209a62c7ec2ba49d70b36d72ca60252d3fdfb9e09ab936ebae037312a42f5a94, 14.85261114, 1393515398, 2014-02-27 15:36:38, 38, 782064