height, hash, diff, time, time-text, time-delta, mint
0, 0000060fc90618113cde415ead019a1052a9abc43afcccff38608ff8751353e5, 0.00024414, 1367991220, 2013-05-08 05:33:40, 0, 0.0
1, 000000f260c39629d99355c5476d710d46ca0d35b3d962b44054b9ff943fe622, 0.00024414, 1367995773, 2013-05-08 06:49:33, 4553, 100.0
2, 000008d60d927a984d19b852348711f8d21c261b1247e61b44f307580f2ca6b6, 0.00024414, 1367995782, 2013-05-08 06:49:42, 9, 100.0
3, 00000ddf62481bdcf37837e69945229b0c75b2b86983fff40b9f9bc353ac0dfc, 0.00024418, 1367995807, 2013-05-08 06:50:07, 25, 100.0
4, 0000093de07e692058713c34e38ca1d5d062a77dcd1a037539e2e37a59d67969, 0.00024421, 1367995836, 2013-05-08 06:50:36, 29, 100.0
5, 00000adac61d877a00131c2e6040819d065a088489f9cd10fa6e1e86a48a84ce, 0.00024423, 1367995843, 2013-05-08 06:50:43, 7, 99.99
6, 000001a0560e06e02c11fd825c769275ac4f81235f75f590e5fec47470b51603, 0.00024427, 1367995943, 2013-05-08 06:52:23, 100, 99.99
7, 0000013dec87e9d57ce8a0cb36611279bdf3e97d0a3c14172b7e7eccab5ce5c5, 0.00024424, 1367995976, 2013-05-08 06:52:56, 33, 99.99
8, 0000007c03b70cf3004270ff01974c0e71e9b52e5676a056eb614499cb79c531, 0.00024426, 1367995977, 2013-05-08 06:52:57, 1, 99.99
9, 000003f7840b36b38dacd4fdbca3c7574f3d324a6efa35d341cf6a662b92ffdb, 0.00024431, 1367995980, 2013-05-08 06:53:00, 3, 99.99
10, 0000000c95a4f9060abf7b3b6270e749176cb62ea447dbd3a32305c3d9578079, 0.00024436, 1367995989, 2013-05-08 06:53:09, 9, 99.98
11, 00000c65d0de8e098328efab37d354a3eb2319db5942ef383d5a0270a4d4395f, 0.0002444, 1367995996, 2013-05-08 06:53:16, 7, 99.98
12, 000003f1f09abb9e089b04f78e070bfe3a26cdba916c6dcd7dc091f6772af32d, 0.00024444, 1367996001, 2013-05-08 06:53:21, 5, 99.98
13, 0000033b211e3c15e031b51a5b8f0d3c5037cf70d9e858efc21bf34f028e63a8, 0.00024449, 1367996004, 2013-05-08 06:53:24, 3, 99.98
14, 00000de3af9a36f2787e07b058c93a91ebde80a514a5aa57648cce20be7094ba, 0.00024453, 1367996012, 2013-05-08 06:53:32, 8, 99.97
15, 000005fbf0a576a3c79f9ee4426cbd8592c6b1ea7967199d71105adbfea3803a, 0.00024458, 1367996016, 2013-05-08 06:53:36, 4, 99.97
16, 00000856bdd962adabb4c2f2f08efed65edad19cb330971546d8ed5335d922b7, 0.00024462, 1367996023, 2013-05-08 06:53:43, 7, 99.96
17, 0000054a12d101628533583da47721c83da6716ac1cc69a52072b0e876c0fda6, 0.00024466, 1367996027, 2013-05-08 06:53:47, 4, 99.96
18, 000003027c9ba47a5ba4c8e16884634a9bc05463df9ba24fae13aa118726a1ae, 0.00024471, 1367996028, 2013-05-08 06:53:48, 1, 99.96
19, 000008807dd0bfca7b05d49bc9797456cf8735aaf5f24cfe6f47a421799e469a, 0.00024476, 1367996034, 2013-05-08 06:53:54, 6, 99.96
20, 000003d98f67713022e315635d8a8b35a0b4eaed9ddcb711df23252ea34d9f7c, 0.0002448, 1367996038, 2013-05-08 06:53:58, 4, 99.95
21, 0000023d8567ea25d50ebe9255c8864ca7d45525ceaa560691259ec104b911bd, 0.00024485, 1367996040, 2013-05-08 06:54:00, 2, 99.95
22, 00000f96d1e852073f430271957b48f06f556d1a3b3bf348580a4cdb3c2ee1c4, 0.00024489, 1367996042, 2013-05-08 06:54:02, 2, 99.95
23, 00000059207b51facbc1005330f3dd6d952661b96ef27693871b3b8fe6f72879, 0.00024494, 1367996044, 2013-05-08 06:54:04, 2, 99.95
24, 00000b3b3b7e5abff5581e96215c04ba6156d905e27b8096a04c5adc7ec9bfe0, 0.00024499, 1367996049, 2013-05-08 06:54:09, 5, 99.94
25, 000001b04caf9729b00c5365d0519c030518e3fcff8666e71630ba52f7d9c413, 0.00024503, 1367996052, 2013-05-08 06:54:12, 3, 99.94
26, 00000dffa3429f814066ba9188bde1353fdd78ae45c5916f76210c3f402c7425, 0.00024508, 1367996054, 2013-05-08 06:54:14, 2, 99.93
27, 000008581442ac8b1a9b6f8a184f7c1e3a6a1262a26934d739e7c87dbc396f6a, 0.00024513, 1367996065, 2013-05-08 06:54:25, 11, 99.93
28, 000003680a0d0d52459a47ebad8f6d0b59093503c75e4ce9d584f2add3a7d4f1, 0.00024517, 1367996079, 2013-05-08 06:54:39, 14, 99.93
29, 000009264a5d54e7394f83cbf376635526ef157588982a6b785cb50c98c63027, 0.0002452, 1367996082, 2013-05-08 06:54:42, 3, 99.93
30, 00000cb96e3506d161db92c42ad4e8e18330bc75e2f3019dc0d3927f467ed8e3, 0.00024525, 1367996111, 2013-05-08 06:55:11, 29, 99.92
31, 000008e355438d135dceaa9d6d9e92761c65b33ba3a8dd86251c9ac70946aa25, 0.00024527, 1367996131, 2013-05-08 06:55:31, 20, 99.92
32, 000002a368b1d49adc76c570bbd840dc0c8dd54869a15b6b620a6a91587c4671, 0.00024531, 1367996135, 2013-05-08 06:55:35, 4, 99.92
33, 00000394c8a575aee1384f213ec1d46568687b6b5be0280b29c05f45e7a4dcff, 0.00024535, 1367996143, 2013-05-08 06:55:43, 8, 99.92
34, 0000033ae88d6ba48d2f4f862d296ac23a0f51ec5915da44799b34893326cd97, 0.0002454, 1367996153, 2013-05-08 06:55:53, 10, 99.91
35, 00000da7856afdddf236fa1deb0828ce740a8722d11c6baeb45796ce4f3d7b2d, 0.00024544, 1367996171, 2013-05-08 06:56:11, 18, 99.91
36, 00000b958dddc6eaa3d3ee022c411cf0f07362a3536499e7bc516e37f86a765f, 0.00024547, 1367996182, 2013-05-08 06:56:22, 11, 99.91
37, 00000373ee6b361e0ca30ed89d489dc0d54c5a37f949e1af8c0045828c307314, 0.00024551, 1367996215, 2013-05-08 06:56:55, 33, 99.9
38, 000003d36e3d0c94db6c40e7552fbd77001f4da172479d939d2d8b5a851f0b64, 0.00024553, 1367996219, 2013-05-08 06:56:59, 4, 99.9
39, 00000b1bd212a0e62c1f98d93a316a3caf3649dd17b8c111a8f47a7a4fce770f, 0.00024558, 1367996224, 2013-05-08 06:57:04, 5, 99.9
40, 000000692c0858fbeb0731f2c8f27c19f251b956afcea0d5c2fcbf7afa6ec5ae, 0.00024562, 1367996231, 2013-05-08 06:57:11, 7, 99.9
41, 000006d522b81bc5c97b9a500e7a9f02814a8b2b91d5ab23d0e7c4cf3aef0aad, 0.00024567, 1367996244, 2013-05-08 06:57:24, 13, 99.89
42, 00000c03b5c3279dd2218c40f073ef00ce04a039639d5e973b8d8294f7b1207e, 0.0002457, 1367996249, 2013-05-08 06:57:29, 5, 99.89
43, 0000061a71e0ca68daa0b7c01babb20726bba920ac9692c913547e122b07ba09, 0.00024575, 1367996243, 2013-05-08 06:57:23, -6, 99.89
44, 00000dc97472a9dc1aad9c69b57cabf39ee5afe0d6614d266ca3a20239fc9108, 0.0002458, 1367996264, 2013-05-08 06:57:44, 21, 99.89
45, 00000dda3f94d21d9f23588ad44ed01a4090d1fa60644335e3895b9c08d15c3e, 0.00024583, 1367996268, 2013-05-08 06:57:48, 4, 99.89
46, 00000e048765e1a30e975266be01bb2baf7b80549480dd8e1274c49a906de167, 0.00024588, 1367996273, 2013-05-08 06:57:53, 5, 99.88
47, 00000b37f2135fd4f463c52dd582a425c03f26799044fc0543833fcfa6a7c36b, 0.00024592, 1367996276, 2013-05-08 06:57:56, 3, 99.88
48, 000007b1073179b9ae9804249ed2ebff5d71a5ab20fe05a89b4d96a3936d9616, 0.00024597, 1367996284, 2013-05-08 06:58:04, 8, 99.87
49, 00000613a62c21254b7c22723bc92bca2bc7fb0d13d76a769708accc8901780f, 0.00024601, 1367996288, 2013-05-08 06:58:08, 4, 99.87
50, 000007ac6fe890945cab9d3f1d981b3bb42415a74de8f851230cbc94b063ed38, 0.00024606, 1367996301, 2013-05-08 06:58:21, 13, 99.87
51, 00000aec68356990508afaa013a321f6e5504947bffbd5ca94e6fd2a42708431, 0.0002461, 1367996320, 2013-05-08 06:58:40, 19, 99.87
52, 0000001735ad6c4bfeec2ace6161d6eba06f51e6bb59eca9bd9cdf1f8b0916b4, 0.00024613, 1367996321, 2013-05-08 06:58:41, 1, 99.86
53, 00000cfb6a4825ccd7bea43bff13af7fb8b07a4c0380bd49b8e95e45b5abf2a8, 0.00024618, 1367996323, 2013-05-08 06:58:43, 2, 99.86
54, 00000bc83d8d59d4a6f6bf35e3b9e1e30d4684a68cdb0ff3c2fac90b6d240bcb, 0.00024623, 1367996327, 2013-05-08 06:58:47, 4, 99.85
55, 00000f299c6b48fa087aaf418c021e4f49f3eeace66d85e6e7ca2d9a0278c92e, 0.00024627, 1367996343, 2013-05-08 06:59:03, 16, 99.85
56, 00000b802ce883400a57542fd32ba2ff4c25cdd5c1eba8fa19f98d7dfe44e742, 0.00024631, 1367996331, 2013-05-08 06:58:51, -12, 99.85
57, 000000c6839782022dd2c9c24a8dfbfdf6db85520889436c6456ad8449aa3ed5, 0.00024637, 1367996337, 2013-05-08 06:58:57, 6, 99.85
58, 000001414999489d7c6b4699711a7b275eac21dae6eddd9610fde25a24ed3e3c, 0.00024641, 1367996361, 2013-05-08 06:59:21, 24, 99.84
59, 00000f82dd63b8b477ecb3fc0eab1b8f6e63d85b01de640a223dbe36e9b50906, 0.00024644, 1367996372, 2013-05-08 06:59:32, 11, 99.84
60, 00000faf7eedd5e3a426bf7c207a93cb75f8fd16086a990e85e182c96b3a3737, 0.00024648, 1367996376, 2013-05-08 06:59:36, 4, 99.84
61, 000004d8ef3a44f8d11fbcb51de6d45134e2331c19bcf95fc30e540ce088312e, 0.00024653, 1367996385, 2013-05-08 06:59:45, 9, 99.84
62, 000009e1c1635bb3a925a864d988aa228c7d5059332057721b050d5964e2bd1d, 0.00024657, 1367996385, 2013-05-08 06:59:45, 0, 99.83
63, 000004428f389dfa487c2ac8beb980730847f9d18fbb2b56222bb69a9a8d294a, 0.00024662, 1367996389, 2013-05-08 06:59:49, 4, 99.83
64, 000008a9ccd3416876014a75c290fc99ad026f473e59dd38192dfbb087085bc1, 0.00024666, 1367996391, 2013-05-08 06:59:51, 2, 99.82
65, 0000000f8d42c13263d561f10abb6e723b2a068a2017878055ce2eb9001e2479, 0.00024671, 1367996399, 2013-05-08 06:59:59, 8, 99.82
66, 00000ab40689a08bc91f06c6b9b85f2382f1210c8f60f3be6b6cb4165b67786a, 0.00024675, 1367996399, 2013-05-08 06:59:59, 0, 99.82
67, 00000eb7bd84b54f0126897b1e24a0cb6f726ce980d21b901a27b5dad4aa8b42, 0.0002468, 1367996386, 2013-05-08 06:59:46, -13, 99.82
68, 00000a5c971f0518f7b693b21970e348a5f31e1b30edc349d386457249e07843, 0.00024686, 1367996411, 2013-05-08 07:00:11, 25, 99.81
69, 00000a2777d90cce48f31de50a33d4f3818008de1f6e92b4dff2127cb91fc572, 0.00024689, 1367996423, 2013-05-08 07:00:23, 12, 99.81
70, 000007bfdc3264b550ab001dc21f97eaccacfcbb929d063d5c280a88a4674618, 0.00024693, 1367996425, 2013-05-08 07:00:25, 2, 99.81
71, 000003ca31dddca9399d08641d3133256f975fade83a0c4daea69f425118b398, 0.00024698, 1367996431, 2013-05-08 07:00:31, 6, 99.81
72, 0000012047d23b243f5155ce9e0ab812100c2d8cb5390aa991d2a734fa89cdc2, 0.00024702, 1367996403, 2013-05-08 07:00:03, -28, 99.8
73, 00000e130a8cb7825e224d9cb7fdd1402148644e54ec120ab2e6ae41d59d84e9, 0.00024709, 1367996405, 2013-05-08 07:00:05, 2, 99.8
74, 00000d372d0f8804bcd45f0a0f0107821e6ed6d204cb050e6e0e3edcfca32b06, 0.00024714, 1367996441, 2013-05-08 07:00:41, 36, 99.79
75, 00000ea40e359130d638913e42b733e7834dc54b088e0fec9808477252541152, 0.00024716, 1367996447, 2013-05-08 07:00:47, 6, 99.79
76, 00000c118c26a4e81ff65217a206b6a9b6fa186791416b221e5c370e26e1a8fb, 0.00024721, 1367996448, 2013-05-08 07:00:48, 1, 99.79
77, 00000f0526a088954371823178c09485887450d707c52649b7045ad3900dd00e, 0.00024725, 1367996454, 2013-05-08 07:00:54, 6, 99.79
78, 0000036ae167f908e4e11dff6e98da040e706a7659a9fd6513902e681dafd54d, 0.0002473, 1367996426, 2013-05-08 07:00:26, -28, 99.78
79, 00000a9c3916a44b0b6f5504fdbf0a016279cf68b0a86ab062f9175774274b27, 0.00024737, 1367996459, 2013-05-08 07:00:59, 33, 99.78
80, 000006016314da33ed94bd69ce85f5dad4908998b60740c52ec1da6e14294222, 0.00024739, 1367996463, 2013-05-08 07:01:03, 4, 99.78
81, 000001a9a6eb7d9129112ac5d609769511e49b47ddaac7211232fdb836b62ec7, 0.00024744, 1367996468, 2013-05-08 07:01:08, 5, 99.78
82, 0000002f92696aff7f9abbb6204b93c4b1e9004fc188998bbe64ba947aac0ce0, 0.00024748, 1367996470, 2013-05-08 07:01:10, 2, 99.77
83, 00000ee1e2a8bdffb5d929c7718f9168616372dc04cb72204f47add06827ff49, 0.00024753, 1367996474, 2013-05-08 07:01:14, 4, 99.77
84, 0000037dcb4d972f6511669395bf380579a46274365563ef38ed5bef96c8f954, 0.00024758, 1367996482, 2013-05-08 07:01:22, 8, 99.76
85, 000005a485ce49508b6dd392d27d401d13380b5e8bccd6f6c373c94228f4f0a8, 0.00024762, 1367996484, 2013-05-08 07:01:24, 2, 99.76
86, 00000521049b71b9e194b1231caef93b506ae7d5bf6fdafff28c48e2f0a20b4c, 0.00024767, 1367996487, 2013-05-08 07:01:27, 3, 99.76
87, 00000129da0b58859ceb150c48886c4c00a75eb853ec7434c588ab92e25f1c01, 0.00024771, 1367996488, 2013-05-08 07:01:28, 1, 99.76
88, 00000e1334db0a5193beddfdc5e210e3097d4a445526088ca996932d1e4bd0be, 0.00024776, 1367996493, 2013-05-08 07:01:33, 5, 99.75
89, 0000023fa04ef103f7022bf2912bae561f8f55f146874256c703f7ed69dfacdf, 0.00024781, 1367996495, 2013-05-08 07:01:35, 2, 99.75
90, 0000044130ff3e53fca5332b1ea4a933ca905d0956347bf8364fcb6d2a087404, 0.00024786, 1367996497, 2013-05-08 07:01:37, 2, 99.74
91, 00000bf070909844962a815849cebfc341d17252adceca684b10cc1a30f26c1e, 0.0002479, 1367996499, 2013-05-08 07:01:39, 2, 99.74
92, 0000005901dab60d6f77bcaa63ba4a7bb245b26f8176978f067391d27dad5189, 0.00024795, 1367996504, 2013-05-08 07:01:44, 5, 99.74
93, 0000007ac07d127970a32cbb814cc1b3f4cb4b54e04c0774c8fa427049bc9df8, 0.000248, 1367996505, 2013-05-08 07:01:45, 1, 99.74
94, 000009a08227a01e4dd1ba613480e2afb7e6c0f0889482703dfd104379069fba, 0.00024804, 1367996516, 2013-05-08 07:01:56, 11, 99.73
95, 000004e3112df0179228f4cfc7c42964c9780420d971544f73e76ad7c150ca64, 0.00024809, 1367996520, 2013-05-08 07:02:00, 4, 99.73
96, 000008579384682c65785aa5978ea590d16b11f70ffc7e494b7748cf875610ea, 0.00024813, 1367996523, 2013-05-08 07:02:03, 3, 99.73
97, 00000270b7a21c0d2eb4676db5b7e8e89cb4a972b9c8d33ecde77cfc06ece5ca, 0.00024818, 1367996527, 2013-05-08 07:02:07, 4, 99.73
98, 00000c72f45fa4ca2a796085d0fe6f39db8a39ee134a2982411c682882c2504e, 0.00024822, 1367996530, 2013-05-08 07:02:10, 3, 99.72
99, 000000fe4e94e885cbb0cec82560cc452dc6f76c4900fa81c2cfebd72645f430, 0.00024827, 1367996538, 2013-05-08 07:02:18, 8, 99.72
100, 0000065d6f7d7b62775ad20961b2ba8d1d584d11faac7c683df3c4daeefdcfae, 0.00024831, 1367996543, 2013-05-08 07:02:23, 5, 99.71
101, 0000067f47878c8b70fcab62246e76e411ee62c97441ec04a61e9168c8c83e1b, 0.00024836, 1367996545, 2013-05-08 07:02:25, 2, 99.71
102, 00000d8067906555a24fd8024d300d5e85862b14cd600614c8b95ff3c45ba0dd, 0.00024841, 1367996550, 2013-05-08 07:02:30, 5, 99.71
103, 0000039e8a94dac5327ebe87df00a7fd461b09298903ba84d68667c4e00f3ad8, 0.00024845, 1367996559, 2013-05-08 07:02:39, 9, 99.71
104, 000001db45809e2aa697273e42ccc519bba34f23b212d151380a03316f8e8794, 0.00024849, 1367996559, 2013-05-08 07:02:39, 0, 99.7
105, 0000040c58d15ef2d4cc3d7f7d49891ddd5de3a199bd43f45da1030e41defcbf, 0.00024854, 1367996565, 2013-05-08 07:02:45, 6, 99.7
106, 000003188a17db2183d80c3d1b6b7c2ae198f5e0b4c6c5fd3c7c4cbb3086a0e0, 0.00024859, 1367996565, 2013-05-08 07:02:45, 0, 99.7
107, 0000082bf2f8e04b051bbacfc7de7ecbf437e007ccb7259c575127c8e83a6b56, 0.00024864, 1367996565, 2013-05-08 07:02:45, 0, 99.7
108, 0000054cf62bce77e2c2318f60ab0443301101522841410c54e0e82a46d5101d, 0.00024869, 1367996568, 2013-05-08 07:02:48, 3, 99.69
109, 000007e817af8336ce34ff9447f638b8e527eb7ffeae3d91ba6b94da2c291d4d, 0.00024873, 1367996571, 2013-05-08 07:02:51, 3, 99.69
110, 00000cb5491c28ea28abb3cccc93014bae127daf4faa025ea60eca1696f1756e, 0.00024878, 1367996575, 2013-05-08 07:02:55, 4, 99.68
111, 000004eb0c91fd91778de802ed9ff49672222c5718a1f0339a74dd58089fae79, 0.00024883, 1367996579, 2013-05-08 07:02:59, 4, 99.68
112, 0000048c5426257e34d671cced259241c331cc72704b342b236100dbc61bdfd4, 0.00024887, 1367996583, 2013-05-08 07:03:03, 4, 99.68
113, 000004ba54e45d3b8d8cc7490512af36950bf2fb07cdac430bdf4df3c0de83ec, 0.00024892, 1367996591, 2013-05-08 07:03:11, 8, 99.68
114, 000002de0d50c6b93f55983527ded1579f5c8c4509dad50e95ea34a5aec58bcc, 0.00024896, 1367996591, 2013-05-08 07:03:11, 0, 99.67
115, 000003cab01e824166f28c55a761640da9895c5b360211fc76449e1b40684698, 0.00024901, 1367996597, 2013-05-08 07:03:17, 6, 99.67
116, 00000bb1c85ce911f39446095391826a9e26e9c0097b89d6a4d38c30ab8c7b83, 0.00024906, 1367996603, 2013-05-08 07:03:23, 6, 99.67
117, 000008a494de0e325415ca4c618e16a5ee1ffb8c1eab5305815c4a95f0cc2528, 0.0002491, 1367996606, 2013-05-08 07:03:26, 3, 99.67
118, 00000ab2c82b4b1857cd0c031f60f70ec233a56f11765ae1d0b2eaf1e55aed9e, 0.00024915, 1367996607, 2013-05-08 07:03:27, 1, 99.66
119, 000000860f10510d93c0dce410940446a677e103a1985c11fc68fbfb97c73e18, 0.0002492, 1367996611, 2013-05-08 07:03:31, 4, 99.66
120, 00000f8a34c4f328fd3638664f171145aec639741fcd0285be81d04b8eb33851, 0.00024924, 1367996616, 2013-05-08 07:03:36, 5, 99.65
121, 000004738fc3c35db87bace2fea5720ae57a776ae8e2821f675fb06dea873121, 0.00024929, 1367996615, 2013-05-08 07:03:35, -1, 99.65
122, 000007802fdee80d52d9d9e79981d262491452984bbfc5bda1af4d4bcad89d94, 0.00024934, 1367996618, 2013-05-08 07:03:38, 3, 99.65
123, 000001fb126c99f1794d2c3928253b4760cb4c99c86b34818507eed286991d70, 0.00024939, 1367996619, 2013-05-08 07:03:39, 1, 99.65
124, 00000f2c63f96924ae03336429d79b7a4b3c01abc44618ba3c744a08082b1579, 0.00024944, 1367996628, 2013-05-08 07:03:48, 9, 99.64
125, 0000099599bc388a42958a25e247eff537e11e6c6e2f1048a3fb88ce86a219d5, 0.00024948, 1367996629, 2013-05-08 07:03:49, 1, 99.64
126, 0000052a39045b351ff44975561a7a3ac44c82ec93eb18163d64d1d6e0c22131, 0.00024953, 1367996633, 2013-05-08 07:03:53, 4, 99.63
127, 000007882122a6d18380c4945ebea6776b2a813dd339b294287903c4f2aaffbe, 0.00024957, 1367996642, 2013-05-08 07:04:02, 9, 99.63
128, 000001a4247fc14d46c1f07b2e1f2003b94147ed5f59c87905d31b6a3e517dc5, 0.00024961, 1367996642, 2013-05-08 07:04:02, 0, 99.63
129, 0000033377b5ed81d2a1ab882f2cc7b471148c4e9cdc847f047327173403848c, 0.00024966, 1367996645, 2013-05-08 07:04:05, 3, 99.62
130, 00000150c869f084edab82349f17978c3e8d266865d77426456022017ba39eef, 0.00024971, 1367996650, 2013-05-08 07:04:10, 5, 99.62
131, 000009799e92bce3c243cef914c368e8d3f44e7cc7916f6bc45db940ca43d00e, 0.00024976, 1367996653, 2013-05-08 07:04:13, 3, 99.62
132, 00000de2c991190483e09e2342eac2f509b9dcc2e50b5db1be1e08a5c65b50f2, 0.0002498, 1367996659, 2013-05-08 07:04:19, 6, 99.62
133, 00000ade8c1c1d2a410e702d0ca6d373e22b483e612df26d4ce8c8394515e060, 0.00024985, 1367996663, 2013-05-08 07:04:23, 4, 99.61
134, 000001a4a6a688f46e6567f06b7117561057e9384261b8edf919eb61cb840fd2, 0.0002499, 1367996669, 2013-05-08 07:04:29, 6, 99.61
135, 000006e332a944243090af5ee123fceabf98df42c4d47438eddc565367e006d2, 0.00024994, 1367996671, 2013-05-08 07:04:31, 2, 99.6
136, 000003d5a0af578dd7ebe1891bfe248bf303151a587d9d339f5b960e385cbafc, 0.00024999, 1367996677, 2013-05-08 07:04:37, 6, 99.6
137, 00000737dfc5749289bda8abd4161c3c4fbdae9760400dac318acfd60722ea87, 0.00025003, 1367996680, 2013-05-08 07:04:40, 3, 99.6
138, 00000b5a150db6ccbfdf87ad2e5deeab7c916a005580d55aa3c78e01d5208673, 0.00025008, 1367996685, 2013-05-08 07:04:45, 5, 99.6
139, 0000003ba8ffb0c0c087d8bb12da427c7f1fe2a5219e4d618a6a1b76981c92d1, 0.00025013, 1367996687, 2013-05-08 07:04:47, 2, 99.59
140, 000001d45520c77af0fcf7b554abed36508416c986b22b493b9839e4e6c466e8, 0.00025017, 1367996687, 2013-05-08 07:04:47, 0, 99.59
141, 00000061c487b67dc2a25c6873c99fd13d6f21708c98412be45021863151cc14, 0.00025022, 1367996693, 2013-05-08 07:04:53, 6, 99.59
142, 00000f2da255e61dd4c78ce1aa3f9ee059864126127c9375514ef7f5637db45e, 0.00025027, 1367996699, 2013-05-08 07:04:59, 6, 99.59
143, 00000a5ac3b7681d1ef8642f9ef944c6a181c14101a70caea58f19a7ab71e8f6, 0.00025031, 1367996701, 2013-05-08 07:05:01, 2, 99.58
144, 00000cb6a4f28bd99ca057ff9fde3ed50513bffac342c642c6cf4264dc2eca41, 0.00025036, 1367996702, 2013-05-08 07:05:02, 1, 99.58
145, 00000a548879d78aaabb96f18f318503500cba318f7d87dcdedae1c670b494ca, 0.00025041, 1367996706, 2013-05-08 07:05:06, 4, 99.57
146, 00000683799acb951d42355536ac8376e9db3b7f270d0f6e55ba1996eda10a91, 0.00025046, 1367996707, 2013-05-08 07:05:07, 1, 99.57
147, 000003ccdd75ad300a3963bb04b80778c086c55b0727d1969ba20ac96743c9c3, 0.00025051, 1367996716, 2013-05-08 07:05:16, 9, 99.57
148, 0000042876664e87f0cfb3841a1a152e44b901c115afce5a964a0625876e082a, 0.00025055, 1367996717, 2013-05-08 07:05:17, 1, 99.57
149, 00000dd6875a15166c67424701951ee21fd8b2de13d40a993d28ae6887382ac3, 0.0002506, 1367996720, 2013-05-08 07:05:20, 3, 99.56
150, 00000c2e720df20d468f9a62eae8f902260b01608846ac693073c7f95cff9129, 0.00025064, 1367996721, 2013-05-08 07:05:21, 1, 99.56
151, 00000cb7089a6d5ef7e4d47cefee3af0671fdcc1b5433271ae808dee27e6bd48, 0.00025069, 1367996721, 2013-05-08 07:05:21, 0, 99.56
152, 00000ea18c01cb3517e0e45f5c9741a41752c70b688fe0da50e215428c32c951, 0.00025074, 1367996731, 2013-05-08 07:05:31, 10, 99.56
153, 000004e0911040e40d87f78431cb24be7f7f5fb5a139f0cfc31ecb0367681b83, 0.00025079, 1367996717, 2013-05-08 07:05:17, -14, 99.55
154, 00000e5fb017daf3df5a4f6317f8c7401a0d259268838e81425f429dd7739ba5, 0.00025085, 1367996742, 2013-05-08 07:05:42, 25, 99.55
155, 000002693cab26323b9f148ad224be6a2d4364816b8b07a519d4883cd5d5cda8, 0.00025088, 1367996744, 2013-05-08 07:05:44, 2, 99.54
156, 0000017c2e94aa1f1dd32cc127015c8b5e1dc268273c0cefe6240c3b60fdb535, 0.00025092, 1367996746, 2013-05-08 07:05:46, 2, 99.54
157, 0000033d6511cac8f48e2b2f220624352cc933ea235e92f960f1be01d04be8e8, 0.00025097, 1367996748, 2013-05-08 07:05:48, 2, 99.54
158, 0000079d70e8df73e6cd6775c91c3bc14678ac0e1c2be46f551643a14a40be85, 0.00025102, 1367996755, 2013-05-08 07:05:55, 7, 99.54
159, 000007e6f6098d8ab806b6487ea8b165c502fdeb4f670961fdf7735cf3a08f69, 0.00025106, 1367996760, 2013-05-08 07:06:00, 5, 99.53
160, 0000081ff46b4d9b95b5dc4f1900ae6fc8021615bb19515c095d2b66a2937bda, 0.00025111, 1367996761, 2013-05-08 07:06:01, 1, 99.53
161, 00000c5aecac9864e4900e163886d482976d364a2559e0a96765d2a42241382f, 0.00025116, 1367996762, 2013-05-08 07:06:02, 1, 99.53
162, 00000d9b6edd77ecb7b2f8cee9c8187a722c5753e2d140abfb3395eeb29b561e, 0.00025121, 1367996764, 2013-05-08 07:06:04, 2, 99.53
163, 0000040a6eda0e6e538759ec8fccad49e06293826700ba35b3ccb896510a7d3a, 0.00025126, 1367996770, 2013-05-08 07:06:10, 6, 99.52
164, 0000089002cf0f64d9348d7a8a8742707c506227e9c3409195f447ef1d95481d, 0.0002513, 1367996772, 2013-05-08 07:06:12, 2, 99.52
165, 00000540fd5a169f88a4df6c359ed9914691841427f69beb1e6c9e55f92a43d9, 0.00025135, 1367996774, 2013-05-08 07:06:14, 2, 99.51
166, 00000de610966906fe1059eb3bfbd4dce9cdf39c0699e33fba5f0ca44daeec0f, 0.0002514, 1367996776, 2013-05-08 07:06:16, 2, 99.51
167, 000006b18795390727492aa70fe926063db496f2485911586a8f506caa420124, 0.00025145, 1367996777, 2013-05-08 07:06:17, 1, 99.51
168, 00000743c05e8ce6578ffbc2ed823be13b392b62c53265068da319ff74d588e8, 0.0002515, 1367996783, 2013-05-08 07:06:23, 6, 99.51
169, 00000b37b69d51d92a9c5b01c73f54f9cfdd0a422e6110ef8e8cf8d505df8545, 0.00025154, 1367996787, 2013-05-08 07:06:27, 4, 99.5
170, 000001d33a29e1d37b4357696707fe82bc0c6bfc83198fb05843cadea7fd85a8, 0.00025159, 1367996788, 2013-05-08 07:06:28, 1, 99.5
171, 000001a2801937592d57cfc83e97b72df5e2035a2e95e83c05e8c5b54e7c3a44, 0.00025164, 1367996794, 2013-05-08 07:06:34, 6, 99.49
172, 000003f44c9ab27b4506e504224469ee07690d0f66d0dbed90a08865719709c7, 0.00025168, 1367996804, 2013-05-08 07:06:44, 10, 99.49
173, 00000dea0d6b931e794a61b5c93d3da6705af6c661fc463836f12de64f967185, 0.00025172, 1367996808, 2013-05-08 07:06:48, 4, 99.49
174, 00000742afe1598343957fd2d4c47359a5def91ef98e05826e0406b7af634676, 0.00025177, 1367996810, 2013-05-08 07:06:50, 2, 99.49
175, 000001efe9fca042ac232585e3f4872544b0340dcc1606244f5aea210c56279e, 0.00025182, 1367996815, 2013-05-08 07:06:55, 5, 99.48
176, 000009c276b50ac49f780511d590c9b7a76df11a8275130fca1168508215e0cb, 0.00025186, 1367996818, 2013-05-08 07:06:58, 3, 99.48
177, 00000a2f9f7fb597deaba85bc766964994bd14b9558cb8c21011bdfba35e4854, 0.00025191, 1367996823, 2013-05-08 07:07:03, 5, 99.48
178, 000004b36227ff5a8ec998370128361b5e4fcaf803fbe6fc933565511eaee0ba, 0.00025196, 1367996823, 2013-05-08 07:07:03, 0, 99.48
179, 000006b19e854adb55636b8f6749c7ef874134ac32995073ecbae5935b0bf7d3, 0.00025201, 1367996865, 2013-05-08 07:07:45, 42, 99.47
180, 000001f5d2cd91e5222cd69c948b25d0b30d31c76491ba92a89e2eb88efc4e43, 0.00025202, 1367996830, 2013-05-08 07:07:10, -35, 99.47
181, 0000015b2af426962d909363d4015a961a7f189617a9fa94716ebe6f5f072772, 0.0002521, 1367996835, 2013-05-08 07:07:15, 5, 99.46
182, 000009a028a8bbd9be628e8aa13f73bf1a345eb28f46776e144e609bb5569b71, 0.00025215, 1367996840, 2013-05-08 07:07:20, 5, 99.46
183, 00000394fe8e162c7adfca814ae767490538ef6586cf87f08757f0f8c1cf90f2, 0.00025219, 1367996843, 2013-05-08 07:07:23, 3, 99.46
184, 000000428b5b53ead99f583286aff6ae2ba39c94ee1586d15fb67cf915413cc3, 0.00025224, 1367996846, 2013-05-08 07:07:26, 3, 99.46
185, 00000488c538ab58da4a95791cc034d858d6351f0ca37b61da51059820aa2e53, 0.00025229, 1367996850, 2013-05-08 07:07:30, 4, 99.45
186, 000002d54a8a600bd5090f7d82cc3f299cfb776b1d586354fb35b0a8ca49a304, 0.00025234, 1367996853, 2013-05-08 07:07:33, 3, 99.45
187, 00000a6122a1402ef16984a7b10d168f595058c4fd31d0cb58e4b98b179bdba5, 0.00025238, 1367996857, 2013-05-08 07:07:37, 4, 99.45
188, 00000cff6a30236ffb92a8ce01653420b14a63f1bc80d92116f330ba8372390a, 0.00025243, 1367996862, 2013-05-08 07:07:42, 5, 99.45
189, 00000ef4da94e7ea50e75fbd461e78af091e1f3442172193a1ebf8e0dd4ceadf, 0.00025248, 1367996868, 2013-05-08 07:07:48, 6, 99.44
190, 0000091222e6dac07bda18293b31fd809ce982b9019890daa02b91b555a278b9, 0.00025252, 1367996870, 2013-05-08 07:07:50, 2, 99.44
191, 0000000525cdd521a5e596621a72e8cfbceafda7fe8dffb5e6ef84aa2a437efe, 0.00025257, 1367996872, 2013-05-08 07:07:52, 2, 99.43
192, 00000f072b96f4de1e1180c494faaa8b54f23e57e5868f4defd46dded6b4dbe9, 0.00025262, 1367996879, 2013-05-08 07:07:59, 7, 99.43
193, 00000d6b8f498e7c4db64fbda92b87f44d1aae2f4d1d6cce1408c614e7a370ea, 0.00025266, 1367996878, 2013-05-08 07:07:58, -1, 99.43
194, 00000d59231b07483a213f9a6edd088c9ec348b0de49aa3725402151455727ad, 0.00025272, 1367996880, 2013-05-08 07:08:00, 2, 99.42
195, 00000a657e653c01b7be39dcbc6e108bb482b4d866f30ca921ab1d8c16098ebc, 0.00025276, 1367996922, 2013-05-08 07:08:42, 42, 99.42
196, 000008c456ba0fb6faa94dbd60503aa45805913bd2f8a7c6d303faf68d7b7212, 0.00025278, 1367996885, 2013-05-08 07:08:05, -37, 99.42
197, 0000029bb10f70ab728e6acbc853342e7b707965a81540da2fedd1f542eedbe5, 0.00025286, 1367996886, 2013-05-08 07:08:06, 1, 99.42
198, 00000304a2eb59b4afde84c89470a884a58388409fc393ddf645a7335db670de, 0.00025291, 1367996888, 2013-05-08 07:08:08, 2, 99.41
199, 0000091397d6a1bbf9425d15a6178661d366a3cdc9e737980614b6ee8063e4f7, 0.00025296, 1367996892, 2013-05-08 07:08:12, 4, 99.41
200, 000004771b9a0e31c364cd59ed5b12478947095ea19af1d7655d28b22667602c, 0.00025301, 1367996896, 2013-05-08 07:08:16, 4, 99.4
201, 00000a97a14366ebcc7420b8e347ed9a510afdb7a079973234f42eb5bd7fd98c, 0.00025305, 1367996898, 2013-05-08 07:08:18, 2, 99.4
202, 00000d9f9c69d28a7288ee8e3bd240dbfff55e82bcd526af04ad32ffcb1643fd, 0.0002531, 1367996901, 2013-05-08 07:08:21, 3, 99.4
203, 00000c6fb3ae526898cf910584de5513b4d42ae9a8dcd55cb573bcf539a4d807, 0.00025315, 1367996907, 2013-05-08 07:08:27, 6, 99.4
204, 00000389f3af2ee702aa5c2d35b6e6141226cc40f98d7643acba88be8716a843, 0.00025319, 1367996911, 2013-05-08 07:08:31, 4, 99.39
205, 000002f35c063d000b6ab615c92d2553b29955e3249e9aea8a5272f1759a2e9c, 0.00025324, 1367996914, 2013-05-08 07:08:34, 3, 99.39
206, 00000bbea99db9e7a6da2ab14794f29aff931e7468941361431d5c8e0f544c37, 0.00025329, 1367996911, 2013-05-08 07:08:31, -3, 99.38
207, 00000a5c4652f161a16c36dca64dcea5ff47339e8c7bd668026eb0e4eea378e8, 0.00025334, 1367996924, 2013-05-08 07:08:44, 13, 99.38
208, 000008273bc2402d509832047d1d38f891d29f04f4cc00918d8c3ab9cbf436d5, 0.00025338, 1367996924, 2013-05-08 07:08:44, 0, 99.38
209, 00000989c6594a7e76ede257f3386cd82d9e85160ee81df647ef042a72b82027, 0.00025343, 1367996929, 2013-05-08 07:08:49, 5, 99.38
210, 00000cfd1d89f564ad2a388626d447ce55dd01530ace34188ce3186187e040ae, 0.00025348, 1367996931, 2013-05-08 07:08:51, 2, 99.37
211, 00000abc80268a1ebd5cd044316b252b1ac68b3779849d05ba07994b680a8c5b, 0.00025353, 1367996934, 2013-05-08 07:08:54, 3, 99.37
212, 0000067550b401a646dc095cfd8c35f63a2bf5063db8c6ed5f71734b7a2ab2ee, 0.00025358, 1367996937, 2013-05-08 07:08:57, 3, 99.37
213, 0000091f6b275d65c18c95a0e1aad7ba006ceac07f36fea118822d366f36d4f7, 0.00025362, 1367996941, 2013-05-08 07:09:01, 4, 99.37
214, 00000524e4fc1fe9c35a56d038c02ea4f1e22fb4f3eda9f4ee767894e66c8ba9, 0.00025367, 1367996942, 2013-05-08 07:09:02, 1, 99.36
215, 00000a5feb52cb4e707a1f6ed2144f5e952c593157b27672db2621c9969e3252, 0.00025372, 1367996945, 2013-05-08 07:09:05, 3, 99.36
216, 000008c8aa826bf4c324a1bc640f018cd3b8ded8e35616de5ebce857963e3bd4, 0.00025377, 1367996945, 2013-05-08 07:09:05, 0, 99.35
217, 00000b02f5517d0df8e3b882eddcf74921994b31e7c3287e7bbf49cac5da3d53, 0.00025382, 1367996949, 2013-05-08 07:09:09, 4, 99.35
218, 000008a35b340a1da2612a3ad04fc1ccb8447e15e8395aa468e87f9f769022bb, 0.00025387, 1367996951, 2013-05-08 07:09:11, 2, 99.35
219, 00000aa58b35b06c8511c0f4ffba95f8c99451bf535bf5ce4f607c238aba8e5d, 0.00025391, 1367996959, 2013-05-08 07:09:19, 8, 99.35
220, 00000a7d6802f8e1c92a08c3a44ea700042aef2ea26a5ea05597210917f590b0, 0.00025396, 1367996962, 2013-05-08 07:09:22, 3, 99.34
221, 00000c9d1479e3282c138fdb3b5899778a62399a10ad161007901c367445eda2, 0.00025401, 1367996964, 2013-05-08 07:09:24, 2, 99.34
222, 00000c04403f95b3ee956decfba3abb5c4301b6e64d4908c8d5344793e5fa7b4, 0.00025406, 1367996967, 2013-05-08 07:09:27, 3, 99.34
223, 00000a6a12a98f5f264ef3e809ffcd06804470b689712a40796d065f48572df4, 0.0002541, 1367996970, 2013-05-08 07:09:30, 3, 99.34
224, 0000000402e8f80266a9d780650a0f3f6a1f9a2d4b900a24e21ecb240243aab1, 0.00025415, 1367996970, 2013-05-08 07:09:30, 0, 99.33
225, 00000b232f570332cc27be088141a399a9c74c7be8bc5837db6a12d672cc1c09, 0.0002542, 1367996971, 2013-05-08 07:09:31, 1, 99.33
226, 000003d60be60e9c7f2403e77985afe511b103a77bfb02aa1982e171dbb1ea2a, 0.00025425, 1367996977, 2013-05-08 07:09:37, 6, 99.32
227, 00000c93bb5e06b0b1293cbc2cc991e405a297732fb3fd5b1340983103686364, 0.0002543, 1367996977, 2013-05-08 07:09:37, 0, 99.32
228, 000008bb72605b9963fc0ac7505112157de9a7dc12fde53e9d5d907dd54795f4, 0.00025435, 1367996984, 2013-05-08 07:09:44, 7, 99.32
229, 00000b541d1f64cc8cb7430d758c34087aa7dd2b306756504b01696938309647, 0.00025439, 1367996986, 2013-05-08 07:09:46, 2, 99.32
230, 000005e1cf8cd1191facedfe57864935281c33d2ef2106cc8c3cac00ae2d47c3, 0.00025444, 1367996991, 2013-05-08 07:09:51, 5, 99.31
231, 000009576fb38ccf9ae0e2dc17599d19d21b64b04afbb3d0a0a022183e2f0ea3, 0.00025449, 1367996995, 2013-05-08 07:09:55, 4, 99.31
232, 000000ed105cb20d0a364af04a267f342d2c165232e55a0e0b9fecdde353613a, 0.00025453, 1367997001, 2013-05-08 07:10:01, 6, 99.31
233, 00000c4f69218c968e2e894dc6d058cd768dcc9a5aa44ef07350ee116e497e8a, 0.00025458, 1367997001, 2013-05-08 07:10:01, 0, 99.31
234, 00000565c3001e0879ce5eb82c093bcb4ce0c41db6e0209688a1b2842f2841df, 0.00025463, 1367997006, 2013-05-08 07:10:06, 5, 99.3
235, 0000036a440590742cbc910cac0898ed8f11596c793cc7d7ff7905c1115d55aa, 0.00025468, 1367997007, 2013-05-08 07:10:07, 1, 99.29
236, 00000e58af1881a41acc7956ebf1f8ddfd5455fe9fff31f2b6e2f8ecdcc38c62, 0.00025473, 1367997012, 2013-05-08 07:10:12, 5, 99.29
237, 00000b87698d2fe6c9b9b086e1126843a809dd08effa79de463d6bb6267afdf6, 0.00025477, 1367997012, 2013-05-08 07:10:12, 0, 99.29
238, 00000efd8116ffbb35d9cd388237c443aa43aae4b2c9c260c1d328f53f514f7c, 0.00025482, 1367997019, 2013-05-08 07:10:19, 7, 99.29
239, 0000009795b1a443c0f5872575152ce1d81cd06a497543bb2597f230140ae9df, 0.00025487, 1367997021, 2013-05-08 07:10:21, 2, 99.28
240, 000008da2f5fc09e05d3ac901662e6cfac37877ab8a8857dcd5031409e5b1009, 0.00025492, 1367997021, 2013-05-08 07:10:21, 0, 99.28
241, 0000074a01be68995100e35a460c01ad29ea2bd9d46aad330c71be8e301d96b5, 0.00025497, 1367997030, 2013-05-08 07:10:30, 9, 99.27
242, 0000041068c0c9244aff980bce38e985cd169e99c3e8283621e6bb7a20445794, 0.00025501, 1367997032, 2013-05-08 07:10:32, 2, 99.27
243, 00000e71781ffa0bf0138846525ced0b4f35f60be3bb84b239b860faa744332c, 0.00025506, 1367997034, 2013-05-08 07:10:34, 2, 99.27
244, 000007830bda07b9f8cd77090fbc986f34a3d2c2d093be1c257cb7923045d49e, 0.00025511, 1367997034, 2013-05-08 07:10:34, 0, 99.27
245, 0000061e268c015b28ab7d96479a6680810e362fb423a1d17ebb24a8526cea5d, 0.00025516, 1367997041, 2013-05-08 07:10:41, 7, 99.26
246, 00000baba1279602932e8fe86db71800cc2871711b538c19e8b07a107cdd9034, 0.00025521, 1367997038, 2013-05-08 07:10:38, -3, 99.26
247, 00000dff14710f2f70e7667d6fc88298f27f0c109f117b17bd2873997f6b2086, 0.00025526, 1367997031, 2013-05-08 07:10:31, -7, 99.26
248, 00000146cb2ef93aa9b19e53a048c630594ecf6bc3574b99c3fd3656fd4ff666, 0.00025532, 1367997045, 2013-05-08 07:10:45, 14, 99.26
249, 00000592c0a3f09aa48206740c7751ec365e7b0a2753ac92838d429f185dcb0c, 0.00025535, 1367997048, 2013-05-08 07:10:48, 3, 99.25
250, 00000858c4a19c4ef5e8bed127d8ccc377507690edc0cd403b5f44f267ab819f, 0.0002554, 1367997050, 2013-05-08 07:10:50, 2, 99.25
251, 0000028a8c16a9c25085427f7ecddb9f0b4b9366977a8e986b68a70538eef3d7, 0.00025545, 1367997052, 2013-05-08 07:10:52, 2, 99.24
252, 000009a9ab7cfd171abab99837aa4908a3914b7798d85dd7c8b7eb97ab19e3f8, 0.0002555, 1367997056, 2013-05-08 07:10:56, 4, 99.24
253, 000001b58ea2f63705fe7f5c0f51a164df27d1194ed9af5800d867a413690169, 0.00025555, 1367997055, 2013-05-08 07:10:55, -1, 99.24
254, 00000114cd749e60b57d673c37f0c3a852ac52bf192b097a24f99e7c8ce1e6db, 0.0002556, 1367997058, 2013-05-08 07:10:58, 3, 99.24
255, 000004cbeadc890f9ea5e24acb30f514bcd2bdf7b5db664c703afa9c9c015d0d, 0.00025565, 1367997066, 2013-05-08 07:11:06, 8, 99.23
256, 0000009f01f9b8fc8f27ff8e8d0ce6244cad7c9dbf7c363b3b0b033a01b1fee6, 0.00025569, 1367997066, 2013-05-08 07:11:06, 0, 99.23
257, 00000149f5e4a72aeead076da4ad90b2d6c19fa1f6348eadb901f26db319cd0c, 0.00025574, 1367997069, 2013-05-08 07:11:09, 3, 99.23
258, 000008c4a277f4ac1c8dbb331388243c0cda0aa85aa95a7b82a492bbd84cc513, 0.00025579, 1367997070, 2013-05-08 07:11:10, 1, 99.23
259, 000006ca5f45971c4d154187db0b68ebd396332805fb9f1d45b0a3a8d3547a5e, 0.00025584, 1367997072, 2013-05-08 07:11:12, 2, 99.22
260, 00000b34dd09a7af9a28e2ae730705bf13693335a78e8e6f3d7be9a19fb4504e, 0.00025589, 1367997076, 2013-05-08 07:11:16, 4, 99.22
261, 0000015102ccdc0219e51baed5e4bb600efe916cb6f94ef0bf5cb6350edc2df0, 0.00025594, 1367997081, 2013-05-08 07:11:21, 5, 99.21
262, 00000a3de1dbd07ef5614f3522fc1d448112177389e7931e86e09fc16ed9a2d0, 0.00025599, 1367997081, 2013-05-08 07:11:21, 0, 99.21
263, 000005b83bf16f193aaefa5b5de7d2be5019f018b587610c94eeedd7a0782313, 0.00025604, 1367997084, 2013-05-08 07:11:24, 3, 99.21
264, 0000023d6a3ac405168c86e2d26fee88b18b2394e582cb84f657faa840db0234, 0.00025608, 1367997088, 2013-05-08 07:11:28, 4, 99.21
265, 00000587b1c1c3d549cec836fd4c6b8fc751c90aa0c9c5ea97c35ac67eb6c4f7, 0.00025613, 1367997092, 2013-05-08 07:11:32, 4, 99.2
266, 0000074daf7206199f9abb0ad751a6a9433b633fb86ea833973313cebe26ed80, 0.00025618, 1367997095, 2013-05-08 07:11:35, 3, 99.2
267, 0000006e0f62f362aa761292cf215fec872cbddb54e573bcc163bbd9733cf406, 0.00025623, 1367997097, 2013-05-08 07:11:37, 2, 99.2
268, 00000b266686d2729852b2270aaf7dff53fd50c2f4bb9c262ba71a0f85a99686, 0.00025628, 1367997099, 2013-05-08 07:11:39, 2, 99.2
269, 00000ad8c440d3a4028b58eddeb9701b606f7e23eca42e1aecd3ca9212f93c68, 0.00025633, 1367997101, 2013-05-08 07:11:41, 2, 99.19
270, 0000003be2a4d109e4b941576d82bc936c915600ae0f9f9f43f24b53fba7ac41, 0.00025638, 1367997100, 2013-05-08 07:11:40, -1, 99.18
271, 0000028a8524f27121cbd11f767c0aa133d44ec512501b2d6c240a12c5bd9e67, 0.00025643, 1367997106, 2013-05-08 07:11:46, 6, 99.18
272, 00000011340afe9a324f63565eaad1f405d995025f78f1935ef4cf5738f8ffe1, 0.00025647, 1367997107, 2013-05-08 07:11:47, 1, 99.18
273, 000008ba008293cd217d488d97ac59a9f0a92a9d41c096368d571dfc255a0b27, 0.00025652, 1367997109, 2013-05-08 07:11:49, 2, 99.18
274, 00000a513987c64918b9e262daadf9ec6801b13b1b35daf03e222269e4f8173d, 0.00025657, 1367997114, 2013-05-08 07:11:54, 5, 99.17
275, 00000493a402de5397e8607ea4368e33269e86a477496cf308ab95a81e0af5be, 0.00025662, 1367997116, 2013-05-08 07:11:56, 2, 99.17
276, 0000081413f01cf9652f590c174214ce3c40b7290a8e3e92c8d7c53c391c0db4, 0.00025667, 1367997119, 2013-05-08 07:11:59, 3, 99.17
277, 000000e0c700de8a80c212b743ec46dff218788c2a8e9a3d90fc5dba6bae9279, 0.00025672, 1367997121, 2013-05-08 07:12:01, 2, 99.17
278, 00000f0eeae987e0a8ef46a193dde83244726a75ea8ecaf49f382d8d22634ca2, 0.00025677, 1367997123, 2013-05-08 07:12:03, 2, 99.16
279, 00000086326da9a2d7ede5fbe1073408940ab59782760ff00a3f7f46be6b866c, 0.00025682, 1367997125, 2013-05-08 07:12:05, 2, 99.16
280, 000002be2ff7d86db75b07bbc344e0a7fa77825ef41ab1615b5c0e8288ec8312, 0.00025687, 1367997126, 2013-05-08 07:12:06, 1, 99.15
281, 00000e9943780a0c1ee29a63ce6b2a6677bf392162fce34b0e96ba8f056f1bbe, 0.00025692, 1367997128, 2013-05-08 07:12:08, 2, 99.15
282, 00000b2928652cae230bd000a41d1be52796e5c43aba60330623156e88d66486, 0.00025697, 1367997133, 2013-05-08 07:12:13, 5, 99.15
283, 00000c82ed32008de21d29a33b7e5bfcb3c4390f03cb447822619d8369e87f89, 0.00025701, 1367997133, 2013-05-08 07:12:13, 0, 99.15
284, 000007193068b1268416fc52a45c46848bfbfbe5c3a4d93db5391890d83753e9, 0.00025706, 1367997140, 2013-05-08 07:12:20, 7, 99.14
285, 00000ec4c0ce2b30cd0bee46f709d957e2b31bce8aee8bf8d1adf09786eb8aff, 0.00025711, 1367997141, 2013-05-08 07:12:21, 1, 99.14
286, 000000ed1f0b750671639b270b12fe7c715dbb614cc19ca67ba021a5145434ca, 0.00025716, 1367997140, 2013-05-08 07:12:20, -1, 99.13
287, 00000b0c877fbf764a089a07f8b03bf9cfda39901ad648c6937661dd43b1e13f, 0.00025721, 1367997144, 2013-05-08 07:12:24, 4, 99.13
288, 0000024162570970040547ff093a6a7801d5127b8175f090def9438cba76a561, 0.00025726, 1367997150, 2013-05-08 07:12:30, 6, 99.13
289, 00000c027036a85de94dc4f7d297ae00c219a43a639fc49326f41f8c0ed390fd, 0.00025731, 1367997155, 2013-05-08 07:12:35, 5, 99.13
290, 00000dd4969a867ca8a85dd4a08087073a0dcfb4296ae2ff0c518eb51601def6, 0.00025735, 1367997156, 2013-05-08 07:12:36, 1, 99.12
291, 0000009e7cbeb26ffa4fdd485f015f5aebc3654f9af1a370c33ff6feac6dee22, 0.0002574, 1367997157, 2013-05-08 07:12:37, 1, 99.12
292, 00000a9b9c8b2e0fd7475097dd72aeecf7a5635855f60c18327a5928401a5f01, 0.00025745, 1367997161, 2013-05-08 07:12:41, 4, 99.12
293, 0000030bf4e9c0173ddfe896c17a9d86463853c1ddaf291dc642ddf4b2f25e18, 0.0002575, 1367997161, 2013-05-08 07:12:41, 0, 99.12
294, 00000969d026d578aa973ad4f8a9eec47d80cd98b60d883b4e93b6bc6e022745, 0.00025755, 1367997163, 2013-05-08 07:12:43, 2, 99.11
295, 00000e5a2ec5ba68a2f2c05c46efdb9d7d8ec7b43dcf03f111d9c457cd3c8e01, 0.0002576, 1367997168, 2013-05-08 07:12:48, 5, 99.11
296, 00000cd2e482211f3eb9c6b358bfb233dbb253ed7d52c7c289d323e9d585f65c, 0.00025765, 1367997172, 2013-05-08 07:12:52, 4, 99.1
297, 00000bce01cd5e06bdae0bda2d2b397681edd1c97552a6ec007ec905cbce223e, 0.0002577, 1367997174, 2013-05-08 07:12:54, 2, 99.1
298, 000006dfc6eed5f42bc7a537ade97c59dc0cd47ba3fff348d98ee252a93f435b, 0.00025775, 1367997182, 2013-05-08 07:13:02, 8, 99.1
299, 000008ffc22587fadb46daa16a9385cde0752815b660d09ff4e37991b37aa76d, 0.00025779, 1367997185, 2013-05-08 07:13:05, 3, 99.1
300, 000005fd4b63402baf6a8346a6b64a22a28be62cd910594b0738f72b1d6a1281, 0.00025784, 1367997192, 2013-05-08 07:13:12, 7, 99.09
301, 00000bd33caae9a0edba71e0b3edaf19236e6220eb649afc1de7fb06697357fe, 0.00025788, 1367997169, 2013-05-08 07:12:49, -23, 99.09
302, 0000042a8f8ed6db2c6454ce5680b95789fdcfe1ea6317fd246aa087c5275fb4, 0.00025796, 1367997193, 2013-05-08 07:13:13, 24, 99.09
303, 000002ab4bc2824e783923661da6b458f91c6047f6316c3280563db6f2c673e9, 0.00025799, 1367997173, 2013-05-08 07:12:53, -20, 99.09
304, 00000619c02ec5574b8a5242fda54ce97b7b7d6783a6b64b59819d594fc88e19, 0.00025805, 1367997200, 2013-05-08 07:13:20, 27, 99.08
305, 000003ecfeb1a6ae7039d989a693bf60431cd602e6b352922dc16e44c2540517, 0.00025808, 1367997202, 2013-05-08 07:13:22, 2, 99.07
306, 00000b0e0df987459ee17aaef8440deafd06530fbcb41524c16ea4997a80796c, 0.00025813, 1367997203, 2013-05-08 07:13:23, 1, 99.07
307, 000005a296fda7e180b94f8e6f58280d0719c1d2caf9df07068fd4cbf42811ec, 0.00025818, 1367997208, 2013-05-08 07:13:28, 5, 99.07
308, 0000055413a2ae2bd46c14ab6d24dc9dd4f34d1f027a88087b0f55dea5811ecf, 0.00025823, 1367997215, 2013-05-08 07:13:35, 7, 99.07
309, 00000ca228698795a90990b89c7352ad569c651e4dfc3c2680171a6ef67d869f, 0.00025828, 1367997218, 2013-05-08 07:13:38, 3, 99.06
310, 00000e88dc33e73bc22de0945151445a062119204e78f91b5580cb625e22dd06, 0.00025832, 1367997220, 2013-05-08 07:13:40, 2, 99.06
311, 00000e2286f162e94501742fa49968b2241a25879d8a978e8cc29a94389a9faf, 0.00025837, 1367997223, 2013-05-08 07:13:43, 3, 99.06
312, 0000047ee675e2b0e17e3b85267ddc719fd46f200b405a82fcfa561ec4f2c519, 0.00025842, 1367997226, 2013-05-08 07:13:46, 3, 99.06
313, 00000176079440030f8507028c64b45964c1bca52d2c1867bac9472c78f26272, 0.00025847, 1367997229, 2013-05-08 07:13:49, 3, 99.05
314, 0000001e8e5792b315d9c41105d878583d9687d8485ed7d1f523fc33d88448c0, 0.00025852, 1367997268, 2013-05-08 07:14:28, 39, 99.05
315, 00000b4440c895ca4f771383c8443abfc62c3fd40da059e5dca4fb7c50129dd7, 0.00025854, 1367997233, 2013-05-08 07:13:53, -35, 99.05
316, 000008a69e9e6b494399472e8dd880319cc41a0f92021dd1d46dbdcbf779f35e, 0.00025862, 1367997235, 2013-05-08 07:13:55, 2, 99.04
317, 00000a9d8508fd28dbd6017f381b52019cf22f02464c5a4e7022fde957cf94ca, 0.00025867, 1367997236, 2013-05-08 07:13:56, 1, 99.04
318, 00000c69c4b81ab03dc44c6876ddcd1843618c40878043bf00389dc61f711f1d, 0.00025872, 1367997245, 2013-05-08 07:14:05, 9, 99.04
319, 00000f12fc6d1ed48363f0e93ff13076aef2ef96bd108a26fbf3302d6a6dcf34, 0.00025876, 1367997246, 2013-05-08 07:14:06, 1, 99.03
320, 000008508274a905e8b19fe4b2008f86342137d38ded19fbc426b459450d5dc2, 0.00025881, 1367997250, 2013-05-08 07:14:10, 4, 99.03
321, 000009471a8f922573aa6bedd01d5d03a96201041187b963d29cd13802acfc2a, 0.00025886, 1367997254, 2013-05-08 07:14:14, 4, 99.02
322, 00000c878c8c9c473386964fd9b50b3048647551e978a03d513590e7e3d7842b, 0.00025891, 1367997257, 2013-05-08 07:14:17, 3, 99.02
323, 00000e06665e680aac410e15b08fb4592e09ce5b6040df6d95fbbc594027ffe0, 0.00025896, 1367997259, 2013-05-08 07:14:19, 2, 99.02
324, 00000da1da7425fc0b0b0e14fe3617ffa043dffe635b7c7a6c1875432ed394ba, 0.00025901, 1367997265, 2013-05-08 07:14:25, 6, 99.02
325, 00000914f5adbb79123e1298cedc47b44f145dce8f9e172bc1d4d47365f25706, 0.00025906, 1367997267, 2013-05-08 07:14:27, 2, 99.01
326, 000001974dfa3e2cc4bbae91006a9f1a1e98a3a1076f4b591137788c4c1081ac, 0.00025911, 1367997274, 2013-05-08 07:14:34, 7, 99.01
327, 000007bfcc4ecf8454332f1fd9b9035e48a75b56dba257f856793dfb8e550f3c, 0.00025915, 1367997276, 2013-05-08 07:14:36, 2, 99.01
328, 000007c0c79cde21be2d829c0408333d8c8ea47d9fdab1afa21a19a756f1ba78, 0.0002592, 1367997275, 2013-05-08 07:14:35, -1, 99.01
329, 00000a4883c1f77c0ea85bdd22ca7dba1b8b9a14d9a8d009b9125467f159ae0b, 0.00025925, 1367997286, 2013-05-08 07:14:46, 11, 99.0
330, 00000b13ed998602619e722c17f2e8e68fddbac4b2571ec06b28a18c29e00dd8, 0.0002593, 1367997289, 2013-05-08 07:14:49, 3, 99.0
331, 00000e8b223b354aa43d99f054d8a9fef04d1fcd6b302596ee2568471b57bcbe, 0.00025935, 1367997291, 2013-05-08 07:14:51, 2, 98.99
332, 00000050737cb89c1c589978d325cea57871a7650a668945ab9ce963cc3fdceb, 0.0002594, 1367997329, 2013-05-08 07:15:29, 38, 98.99
333, 0000047d06a9619437d13339951324f00be32e90b4c0166af5fbef24d55adb59, 0.00025941, 1367997295, 2013-05-08 07:14:55, -34, 98.99
334, 00000b9dd4a004e8767a236b1b79d52cbeec65763cce91381efd4c591efab1ca, 0.00025949, 1367997280, 2013-05-08 07:14:40, -15, 98.99
335, 00000b2a03b901b45c4a1d1f94ceb99f7fe0ab58574f700fdb101149904f1980, 0.00025956, 1367997300, 2013-05-08 07:15:00, 20, 98.98
336, 00000d942ce3b3bb6fee97d72ebeee2d1b18be123a7e80eca335099510cf8871, 0.00025959, 1367997304, 2013-05-08 07:15:04, 4, 98.98
337, 000001c2f8042bfc12e0cedb7a4ae443882c40d773da3d25e176c47af14a206f, 0.00025964, 1367997306, 2013-05-08 07:15:06, 2, 98.98
338, 00000d0e73bf4331d7339ef8bbc0476a7b8f5386f724e27bfedb11998cb50996, 0.00025969, 1367997311, 2013-05-08 07:15:11, 5, 98.98
339, 00000cc5c8ad8d9bdcbd5a144764bdeb5851919c1bc9d8c57e17fefd0333ba19, 0.00025974, 1367997312, 2013-05-08 07:15:12, 1, 98.97
340, 000000963b8fcbd96d9085c73bf6418e293ac2b1e6acfcc10fab811936d178a1, 0.00025979, 1367997315, 2013-05-08 07:15:15, 3, 98.97
341, 0000061702b052688ccc36128e57f667fcbf08d4ef52d4ca3760e9ac2ad6927d, 0.00025984, 1367997317, 2013-05-08 07:15:17, 2, 98.96
342, 00000cbeaa786e59739ef757abd083503bb246b93de898383be70a3958b23e7f, 0.00025989, 1367997322, 2013-05-08 07:15:22, 5, 98.96
343, 00000280c27199f15260a668f98c399ab98c952359670efb38374630ae9635ce, 0.00025994, 1367997324, 2013-05-08 07:15:24, 2, 98.96
344, 000003aadfa7b8df2d2b867a0ea4f64a4e15f413d9a5278d30feeb3aa1a68ef6, 0.00025999, 1367997325, 2013-05-08 07:15:25, 1, 98.96
345, 00000e065e49192e90131226034bd8c9736518fe74083c2213c390b08a190d62, 0.00026004, 1367997326, 2013-05-08 07:15:26, 1, 98.95
346, 0000019e932e775d34883352373d821d7f0b4b1cdc08389c66c1a51afc83dc76, 0.00026009, 1367997335, 2013-05-08 07:15:35, 9, 98.95
347, 000007dfb48446c176ffabebd6c0cd89e0652ef4de80fa2c05d6745032457f86, 0.00026013, 1367997337, 2013-05-08 07:15:37, 2, 98.95
348, 00000dd18bed3fab689a8196b780ad1734237b0e0e5763291050f1065110763a, 0.00026018, 1367997336, 2013-05-08 07:15:36, -1, 98.95
349, 00000dcf53dd8bc86d1c419eda051b181939d9785e6d15257e8fbab380ea835a, 0.00026024, 1367997340, 2013-05-08 07:15:40, 4, 98.94
350, 00000a1f53b056b8fdaa9bf1e258fab92437415f6dd299e210afeaeb33daefb3, 0.00026028, 1367997341, 2013-05-08 07:15:41, 1, 98.94
351, 00000156e3a904458194813357604517b3b8d15c8339ca3aecc33edd7352cf0f, 0.00026033, 1367997345, 2013-05-08 07:15:45, 4, 98.93
352, 00000b0548b23889f0c4bbcc975797f643d55add09a5d50b3cdf2be891c50b5d, 0.00026038, 1367997346, 2013-05-08 07:15:46, 1, 98.93
353, 00000ae79c8452f5e77f86587a017a16b493a8f85814d12a328235cba0b70a8a, 0.00026043, 1367997349, 2013-05-08 07:15:49, 3, 98.93
354, 00000417448137f8790740d1d542670251e25952421a09ffd443752b32fc5a0d, 0.00026048, 1367997352, 2013-05-08 07:15:52, 3, 98.92
355, 00000e0cf82b12e12f9fda0c184671a8f1f734bc07cd5666f3e616ff9b2b0201, 0.00026053, 1367997341, 2013-05-08 07:15:41, -11, 98.92
356, 000006f27e9c704fbebc7f4b6f1c6372a59e8f1c9ad817b75f9e54e7c9ee010d, 0.00026059, 1367997359, 2013-05-08 07:15:59, 18, 98.91
357, 00000b900b95b13bdf20d949bca3c909da41e2250251550757211f6c82996fc8, 0.00026063, 1367997342, 2013-05-08 07:15:42, -17, 98.91
358, 000001c2535bfd0fc1e58d73814949a6d140ac598f923553618b014d7ffccd8f, 0.0002607, 1367997365, 2013-05-08 07:16:05, 23, 98.91
359, 000003c651462096fb3e39a59664de98363e336a167ff8db0a9cb775d16884ff, 0.00026073, 1367997365, 2013-05-08 07:16:05, 0, 98.91
360, 000008aab416e321267eb4100406a775759c5cdc3d31cc12fc3c3c3a06c9cd17, 0.00026078, 1367997371, 2013-05-08 07:16:11, 6, 98.9
361, 00000bd61c0a11a62c095c4c4031b2448b77914f2e636bb6ba9f48ea37d95638, 0.00026083, 1367997373, 2013-05-08 07:16:13, 2, 98.9
362, 000007566764fdabb416892c5ffe0746fe8ebaf448e03395a79d9d2edbcad806, 0.00026088, 1367997376, 2013-05-08 07:16:16, 3, 98.9
363, 00000b35725cb2b9848176ff87c94f5d0d5778f820babb021ddce1ce6d2650f0, 0.00026093, 1367997377, 2013-05-08 07:16:17, 1, 98.9
364, 000001c2c553c5e58212236880ebe3ee6737eb2c1bb20c1884a29f21307656b9, 0.00026098, 1367997380, 2013-05-08 07:16:20, 3, 98.89
365, 000000dbb033422b357db88bef222391d335f2fdf0f6f1f7023ac875df60f087, 0.00026103, 1367997380, 2013-05-08 07:16:20, 0, 98.89
366, 0000054157f52fcf29728b597de4238a6ac86dc8f6f26ff9ebac3a8fb732a281, 0.00026108, 1367997384, 2013-05-08 07:16:24, 4, 98.88
367, 0000039463dc29070e6eaeb678287fa5e4f1d434a9c1a5f15baa53c34af519a1, 0.00026113, 1367997388, 2013-05-08 07:16:28, 4, 98.88
368, 00000595b657f3c1d9fc5d686b6b27f1beb3fcccb1fd7126db2d91b48c516567, 0.00026118, 1367997391, 2013-05-08 07:16:31, 3, 98.88
369, 00000205f2caa5d33f13c0088966c92ad1006853131aed8d4277b778fb93b840, 0.00026123, 1367997394, 2013-05-08 07:16:34, 3, 98.88
370, 00000e3f44a6694ad02369b93cb29c9302fa9dda338790d61acb61eb14ac0fd1, 0.00026127, 1367997395, 2013-05-08 07:16:35, 1, 98.87
371, 0000046fa48e32cfe65c1919f333c73d2696604c9c237f7196965e8228a137d5, 0.00026133, 1367997395, 2013-05-08 07:16:35, 0, 98.87
372, 000009ca2db78cbeabba5617b83662ba438b7d62224a85b00b0e446bde981a75, 0.00026138, 1367997397, 2013-05-08 07:16:37, 2, 98.87
373, 000001d85a706caa9a38c74218cc1499d77603999047cb5e9818cc81c0d83125, 0.00026143, 1367997401, 2013-05-08 07:16:41, 4, 98.87
374, 000008424beee602cb6df83d42b66400e9f584736f77b0d52e6de884dd5286ec, 0.00026148, 1367997404, 2013-05-08 07:16:44, 3, 98.86
375, 000006d8af31100b20efcd9770ce7422b60a202c35cd07f4812d4884e5ca03f4, 0.00026153, 1367997411, 2013-05-08 07:16:51, 7, 98.86
376, 00000cf7583cde4964b313f7cb4bceb796595afa68a8aeba741e412fe063e8e6, 0.00026157, 1367997416, 2013-05-08 07:16:56, 5, 98.85
377, 0000020321c832a2d05385c5941238d4696d03a2eb4987be2748abdaf20a58b6, 0.00026162, 1367997419, 2013-05-08 07:16:59, 3, 98.85
378, 00000d75aec4416b8d4289fb26dd1c0068838daaa6c08d3bbcb80998c4144c3e, 0.00026167, 1367997420, 2013-05-08 07:17:00, 1, 98.85
379, 0000088c3f09dfc7c46ac1610a0eae538286b2e049b189a725382a71f53db805, 0.00026172, 1367997422, 2013-05-08 07:17:02, 2, 98.85
380, 00000904ff71ae44a0c6c1c6adbfb3a6d7ae03175fff96b38f4d387b0cb06b76, 0.00026177, 1367997405, 2013-05-08 07:16:45, -17, 98.84
381, 0000051663fe64cd8e83516f1e7a7b70bae3818578116e946e280d6687abaf42, 0.00026184, 1367997406, 2013-05-08 07:16:46, 1, 98.84
382, 00000d72624461ba2f9fa1ba9a393f5daef6a1a3464c11355f6310dc2cd8b743, 0.00026189, 1367997429, 2013-05-08 07:17:09, 23, 98.84
383, 000004bdc94f5a750f8803b7775c6252c5c67da1cb1460250bd2dc3c601acc11, 0.00026192, 1367997434, 2013-05-08 07:17:14, 5, 98.84
384, 00000b9a290a0ffcbcbccad4535ac94cc81b3a049db454ff095699f2c51d9150, 0.00026197, 1367997438, 2013-05-08 07:17:18, 4, 98.83
385, 00000b3f2a7b2985bb72042a84f86289bffba94873b495a92c9f6bf0701f1ff2, 0.00026202, 1367997439, 2013-05-08 07:17:19, 1, 98.83
386, 00000e2b3d43d690ba58c46ee42719d133762e653be950b579d262343e9c6697, 0.00026207, 1367997439, 2013-05-08 07:17:19, 0, 98.82
387, 0000042ddc3814e2f3d3e020d6df064bc3a9dd76ed682aad1eb01b23f8de2bb3, 0.00026212, 1367997441, 2013-05-08 07:17:21, 2, 98.82
388, 0000065dcf81f329c553052d0eb2297b368d79fc7c9ad887918379210bc0e342, 0.00026217, 1367997441, 2013-05-08 07:17:21, 0, 98.82
389, 0000065f01db72c7b13c323b8061b66f9be1ae3c708ec09361fc82a7ab4b7f0c, 0.00026222, 1367997449, 2013-05-08 07:17:29, 8, 98.81
390, 000007c7cfab83ae09c1824bfaa888a0513109733d0b51a87aa75b6c0048ae56, 0.00026227, 1367997439, 2013-05-08 07:17:19, -10, 98.81
391, 00000e89b824be971db23003ea732a507b7a1e21186f9960fad810a17109d5fa, 0.00026233, 1367997456, 2013-05-08 07:17:36, 17, 98.8
392, 00000805ef253b8d438db045219a6776a3ab018cfaa2691e4016fc99e66ca8bb, 0.00026237, 1367997459, 2013-05-08 07:17:39, 3, 98.8
393, 0000011c10ae3da480230ce9d28999260f5226e35d1d2a885963b07bf8cd01fc, 0.00026242, 1367997461, 2013-05-08 07:17:41, 2, 98.8
394, 00000e213a321a01037348f81bee85ba609f4a3c5fc8036f448acf888f609870, 0.00026247, 1367997465, 2013-05-08 07:17:45, 4, 98.8
395, 0000096daaa6e4a77f67b0ffc5f8d9de1b1b7ce1ff7f8e779500d671bb3f12b9, 0.00026251, 1367997466, 2013-05-08 07:17:46, 1, 98.79
396, 00000263992ec39d017d8f77fefee766b6f957207aa4bdaad628156756fb126b, 0.00026257, 1367997471, 2013-05-08 07:17:51, 5, 98.79
397, 00000a5b999a8e44144a531ceab6296b6a209fc8785e63426a1cb80c109f4124, 0.00026261, 1367997471, 2013-05-08 07:17:51, 0, 98.79
398, 0000068f72580d3bf84ae5d9949b86dddb68cf703a3324cbd2ac7a8fb6304646, 0.00026267, 1367997476, 2013-05-08 07:17:56, 5, 98.79
399, 00000349a67b64b29c5220e5d3b72bfb324e309fd8a95b2372fe20778bb6d33d, 0.00026271, 1367997480, 2013-05-08 07:18:00, 4, 98.78
400, 000004c8699c1ea1eb754612405ab7d7fbfda69264278666a5182e2bf82bde30, 0.00026276, 1367997482, 2013-05-08 07:18:02, 2, 98.78
401, 00000d02db15bdbd2cf4cd4f1e642380379e9cb7c7db8277905d06cd5d15d549, 0.00026281, 1367997485, 2013-05-08 07:18:05, 3, 98.77
402, 000006636782edd7c70bf5e77029d21367dd33fb3b8428c4cacad8c36fcca6d3, 0.00026286, 1367997472, 2013-05-08 07:17:52, -13, 98.77
403, 00000538dff737a4c2390ded5c6684e913c190dc4c71cade09a39c042bbb61bc, 0.00026293, 1367997489, 2013-05-08 07:18:09, 17, 98.77
404, 000002e3b77ff66a2cfb8e3e6b9524a77a90cb2c9de2329431a47fafb53e21f7, 0.00026296, 1367997492, 2013-05-08 07:18:12, 3, 98.77
405, 00000c5ff55b2f333155d65d500b2bcc5511d9643cfbfa96a64c2b7df6e4bc81, 0.00026301, 1367997493, 2013-05-08 07:18:13, 1, 98.76
406, 0000003e4b9680bdb3b9e2d5c6e403f3179b37a5653bea4dd024589ef01922f8, 0.00026307, 1367997496, 2013-05-08 07:18:16, 3, 98.76
407, 0000090caa501cef2a26b99c74a9946b48b22348b4c5dbe7233dd537cbac0faf, 0.00026311, 1367997498, 2013-05-08 07:18:18, 2, 98.76
408, 0000067c0d30abc7dae4a552db31e908fa998613da32d4da2b07c53e62482325, 0.00026317, 1367997486, 2013-05-08 07:18:06, -12, 98.76
409, 00000b914cd3120c9eae16481445a24a834308014f2c5876435275779aa028b5, 0.00026323, 1367997503, 2013-05-08 07:18:23, 17, 98.75
410, 000008af5e52f58c21f3faa196d7ca4ed6d1542b1a3fa4ca7112ba71223e6116, 0.00026327, 1367997506, 2013-05-08 07:18:26, 3, 98.75
411, 00000a2d8848e8aef8da0dca2c0c1d7f75d38d7b97934b40e13a6ba34c1f082c, 0.00026332, 1367997508, 2013-05-08 07:18:28, 2, 98.74
412, 000007388b61b830e20e6ea464620b23b7abc514df85e764f1acfa09af2faaab, 0.00026337, 1367997512, 2013-05-08 07:18:32, 4, 98.74
413, 000002953d4e2c47d4972f555b95a36e9a4d1f9d31ababd406dff282ab8a0f8d, 0.00026342, 1367997513, 2013-05-08 07:18:33, 1, 98.74
414, 00000574fea3ca4102d2b3525b142b60fdef08d5a27b87e5358fd533d45d8ca5, 0.00026347, 1367997516, 2013-05-08 07:18:36, 3, 98.74
415, 00000db95880b3a7b2d13bd8b0894d794bc5a7dc5d3a47ef82400f96c8dd899b, 0.00026352, 1367997520, 2013-05-08 07:18:40, 4, 98.73
416, 00000c9672bd6a3719c95a342de3b489cdd509b435dc2f2aceb070cc21a0a4e8, 0.00026357, 1367997524, 2013-05-08 07:18:44, 4, 98.73
417, 00000341942f4feacec86a18e3af11b3cb0836b6ab06c70741f1020b74b75fa9, 0.00026361, 1367997527, 2013-05-08 07:18:47, 3, 98.73
418, 000006050778a63b56ff4aea1ba49d38d45f8fb7e43d18a61e25b464b14fd1c5, 0.00026366, 1367997513, 2013-05-08 07:18:33, -14, 98.73
419, 0000012f196aeeb7d2ee29e9c466dd0750216164d5d0fdfcdbf65549d50ca879, 0.00026373, 1367997534, 2013-05-08 07:18:54, 21, 98.72
420, 00000228a614d1265ccc70009f1eb168a8d6ffee8b8a814262f541bf599e208a, 0.00026376, 1367997537, 2013-05-08 07:18:57, 3, 98.72
421, 00000a6723ae4b8d6cec4984bd19cc3225e5d213ed057ff9d93dcb1e6a8de660, 0.00026381, 1367997543, 2013-05-08 07:19:03, 6, 98.71
422, 0000079cc04adeca66e2ad294939c69c609468657618f8efc1e57c056c776a22, 0.00026386, 1367997545, 2013-05-08 07:19:05, 2, 98.71
423, 000003b9d664701f011f853b9d28384ca51873c15765c08725d6b58d6e3ec8ac, 0.00026391, 1367997551, 2013-05-08 07:19:11, 6, 98.71
424, 00000b5ccd4ecd4fab259cbc8fcac80631ac7df618f3789db4274ff422c4e03d, 0.00026396, 1367997551, 2013-05-08 07:19:11, 0, 98.71
425, 00000c8b55c7024bf7ec8fcd658815cc8d02883ccfa9af43b1d038ab86af8214, 0.00026401, 1367997553, 2013-05-08 07:19:13, 2, 98.7
426, 000008faefe1b5d88ededd2d770c26532c1dc290dbce522fb9e48e6ec741069b, 0.00026406, 1367997592, 2013-05-08 07:19:52, 39, 98.7
427, 00000bdaefba7520a3859916c1c49e4c21c1cd8b6966675121f28d99f6fd65f1, 0.00026408, 1367997558, 2013-05-08 07:19:18, -34, 98.7
428, 00000c61a7e549a415995b44948919fd27861f97ec415c5484a68e46ef6156d0, 0.00026416, 1367997560, 2013-05-08 07:19:20, 2, 98.7
429, 000004126b8de0947868cb7ef69ff52dc239089a326ce38c75f8969cbcff6f62, 0.00026421, 1367997563, 2013-05-08 07:19:23, 3, 98.69
430, 00000a41ac3476e71e683988751f802d09411345570f995017f93ce4fe392a40, 0.00026426, 1367997565, 2013-05-08 07:19:25, 2, 98.69
431, 00000e9f3f0e525b8ba97d3058d87ac9ab61932b74cf557922a8ac738fee2f1e, 0.00026431, 1367997554, 2013-05-08 07:19:14, -11, 98.68
432, 0000036f40dfc26dc342ce33df23bcbaf510df34d78910e3fb24ab2ffa1c0485, 0.00026438, 1367997570, 2013-05-08 07:19:30, 16, 98.68
433, 00000919f76e2a9758ba3b99f392571f771d78c0596f3a5044f4617801cecf64, 0.00026441, 1367997572, 2013-05-08 07:19:32, 2, 98.68
434, 00000866cc33078c385c3957b796fb6249a2e6bbad22675cfc00783dd103d693, 0.00026447, 1367997577, 2013-05-08 07:19:37, 5, 98.68
435, 00000d4858b0566dc3e6561a7374d9382813fbb852befde2cfd64c6823e711c7, 0.00026451, 1367997577, 2013-05-08 07:19:37, 0, 98.67
436, 00000c4e0a3df5b888664ea95ca24986058f659a2f6e4f4cf21de8fdf3faa23d, 0.00026457, 1367997579, 2013-05-08 07:19:39, 2, 98.66
437, 00000c5837621ad9e87e00edadeb51d30b5a3e59f72d75e8cdf93b81096843b1, 0.00026462, 1367997583, 2013-05-08 07:19:43, 4, 98.66
438, 000006fd8be318c55745dca67c087a18bda71226be9777d3cbcc56190c23ca4d, 0.00026467, 1367997586, 2013-05-08 07:19:46, 3, 98.66
439, 0000011474f7de6b5b1c661f2543d8628a44b0a39ac60d096da83124a0844457, 0.00026472, 1367997588, 2013-05-08 07:19:48, 2, 98.66
440, 000004d6681f49caac4009a8f0f3e7ddbd713771aa12dee31b884185bd139999, 0.00026477, 1367997593, 2013-05-08 07:19:53, 5, 98.65
441, 0000034fb76e5a5bbdb386fd175c6a7c4c7fd02b06cd08a6aa96126670297768, 0.00026482, 1367997595, 2013-05-08 07:19:55, 2, 98.65
442, 00000de13751c63c3e623686027a5a23830147aba12d7103a79c1843462417a1, 0.00026487, 1367997599, 2013-05-08 07:19:59, 4, 98.65
443, 000000f28ff7b0aefe47d32fde8b667c8f10c137d7f8f467a26469ab3db9bc71, 0.00026492, 1367997603, 2013-05-08 07:20:03, 4, 98.65
444, 000006fabfbfb0e05cea8c7215d9ce7e9ab7dd975eb72d8b937265adefbdb3f8, 0.00026496, 1367997607, 2013-05-08 07:20:07, 4, 98.64
445, 0000080fae8ae121c9114a87d1c047732bcf5064a420f210fe22e9112adee7af, 0.00026501, 1367997589, 2013-05-08 07:19:49, -18, 98.64
446, 000009e82a7476a56cae8f47f47dd7334d93c8ebb6cc62b5c4b405418cf6ea41, 0.00026508, 1367997614, 2013-05-08 07:20:14, 25, 98.63
447, 000003c564ca17897a2888a3fcbc78daeb21eb87d16e76decf125e7b125e1b4d, 0.00026511, 1367997615, 2013-05-08 07:20:15, 1, 98.63
448, 0000087825a54e8cb5efebe4087f39d0a8335b621615adac3ba1c519c08f4f3f, 0.00026517, 1367997619, 2013-05-08 07:20:19, 4, 98.63
449, 0000076b273cce97752cdbcac45262787891f3c4dfc1ad343e5610b42e73ccd7, 0.00026521, 1367997623, 2013-05-08 07:20:23, 4, 98.63
450, 00000d48c4ed67058d25515692b94c6e5a5a573c4ba232902a4d760325b32a44, 0.00026526, 1367997624, 2013-05-08 07:20:24, 1, 98.62
451, 000008f283d00c14e2d6e0a9a9862b6a450f0d88874ba5137a9555ce447fb3a6, 0.00026532, 1367997625, 2013-05-08 07:20:25, 1, 98.62
452, 00000e59baa4dda2f8a6d87c7bfee9c0950c3e89dda382e9594a393c76facf6d, 0.00026537, 1367997631, 2013-05-08 07:20:31, 6, 98.62
453, 000008a4f671e579237cd292f7dafc12392fd64cdb6e4a42c6023b653afcc902, 0.00026542, 1367997632, 2013-05-08 07:20:32, 1, 98.62
454, 00000db36797438ae9ac09681ab0c55a39f623a7e736c06f6bb8c76c80b3e839, 0.00026547, 1367997633, 2013-05-08 07:20:33, 1, 98.61
455, 00000db6e72cf6b9dddd13b4f86c80f0ae949c3e6a5446270e57d7c082aa7c6a, 0.00026552, 1367997636, 2013-05-08 07:20:36, 3, 98.61
456, 0000058bf02e40edd7fb61a1bc96a6afaa32390d03e18bfe02afac02707e63c7, 0.00026557, 1367997644, 2013-05-08 07:20:44, 8, 98.6
457, 000005ec4069bc69ffb4f98dfe7042384ac048aeec267fb98382fa7c993d1d43, 0.00026562, 1367997643, 2013-05-08 07:20:43, -1, 98.6
458, 000006b0bc2879199b4f048fbfe3050c2fa1eea70375913f687af0fc67ddc1cc, 0.00026567, 1367997648, 2013-05-08 07:20:48, 5, 98.6
459, 0000001ef7b375b13ed3a37b39172db0c91a0500c8d5f71aa2971bd30853d57a, 0.00026572, 1367997650, 2013-05-08 07:20:50, 2, 98.6
460, 00000509d53310302e5e798a80cc6613b8bfb7b5bf36ea66108e53193b614748, 0.00026577, 1367997649, 2013-05-08 07:20:49, -1, 98.59
461, 000008efcb020a19272d91d11014d8b2f7a75bf5db999e81cf58864039c06514, 0.00026582, 1367997656, 2013-05-08 07:20:56, 7, 98.59
462, 0000026e9ab3a81f7c6ff170a29cdd88c0c8250e9b30608997876e397d70adff, 0.00026587, 1367997657, 2013-05-08 07:20:57, 1, 98.59
463, 000009f2bfc4a6b562f4043eab3212e93af29b772b10a05979e27607b1bbed72, 0.00026592, 1367997660, 2013-05-08 07:21:00, 3, 98.59
464, 000000053137000d7e2a7ede69ca7a28ec0c1b037bd537388829b97836948538, 0.00026597, 1367997663, 2013-05-08 07:21:03, 3, 98.58
465, 0000069b45bc5788ba35572516b65f48c67e48b1307d6a9f3cc5c13f1f8410e7, 0.00026602, 1367997666, 2013-05-08 07:21:06, 3, 98.58
466, 00000a78a8ba56fc59a790709f8ca701cdeba8c8952b65aff54a18587c132a53, 0.00026607, 1367997668, 2013-05-08 07:21:08, 2, 98.57
467, 0000094260ef4dce6a8fa65fe4e4fab28bf7b10b5b64a3b431c1cde022846a6d, 0.00026612, 1367997675, 2013-05-08 07:21:15, 7, 98.57
468, 00000103ba6b0c81f2bdba00240c369e34a8f0b792df7d3b7b650e1bbd23d7da, 0.00026617, 1367997676, 2013-05-08 07:21:16, 1, 98.57
469, 000005659fd4de9a8599d100aada6e985f54463377b160ce05925b85709ae175, 0.00026622, 1367997678, 2013-05-08 07:21:18, 2, 98.57
470, 00000e4a7fc7009ec35ff5d642384a348b53f48fe0f3fa42ed81f668eb90f8c0, 0.00026627, 1367997683, 2013-05-08 07:21:23, 5, 98.56
471, 00000dd4a4415749c38d70693bc479c9d5b688854f46f8e1468fad65f5fbb004, 0.00026632, 1367997688, 2013-05-08 07:21:28, 5, 98.56
472, 0000014804abcc7faaf0c233485878794936adca4a2f138ad638ccbe78d97ec0, 0.00026637, 1367997691, 2013-05-08 07:21:31, 3, 98.55
473, 00000d8343b7b46b28ff7ee56728022375fb74d02b579193d79f3d4dc37ca352, 0.00026642, 1367997682, 2013-05-08 07:21:22, -9, 98.55
474, 00000031da7068891442588ad319f610ada4a444f944845a1c6af2cc7565720d, 0.00026648, 1367997697, 2013-05-08 07:21:37, 15, 98.55
475, 000007de78fa79b6617fd714ecdab75b507740b57499623e7f9d5b3d2dac0f45, 0.00026652, 1367997700, 2013-05-08 07:21:40, 3, 98.55
476, 00000b02f9c73c63079807c4fe9d4b45305e34ced425649875c5941992a5064f, 0.00026657, 1367997700, 2013-05-08 07:21:40, 0, 98.54
477, 00000d6ada2b5b69b95f0ca9efadfddf860525ca77f60d29e43f9c0d077e5f78, 0.00026662, 1367997702, 2013-05-08 07:21:42, 2, 98.54
478, 000002241ee70499de69329fee122e3078c31d6e1082c06b7a90e44e25861116, 0.00026668, 1367997711, 2013-05-08 07:21:51, 9, 98.54
479, 000007110196005e461f76185a2e4b885ebeb754e35ffbac83790002465836d6, 0.00026672, 1367997712, 2013-05-08 07:21:52, 1, 98.54
480, 000000b79fb5611f68028dcd55af694d9441af3f5f0426a56456c7bc47c788a3, 0.00026677, 1367997714, 2013-05-08 07:21:54, 2, 98.53
481, 00000be3cc8ab1d262b4bd353ae0a0820034ceaa42bc3cd553874754289ae85e, 0.00026682, 1367997716, 2013-05-08 07:21:56, 2, 98.53
482, 00000926630bb3971a6bde1bd38b42059213049a58149cf81f04f40fea38c370, 0.00026688, 1367997717, 2013-05-08 07:21:57, 1, 98.52
483, 000002fc523115bf0c7fbf69771f4bee1650cb6f879c52d68b45eea30c36fe79, 0.00026693, 1367997722, 2013-05-08 07:22:02, 5, 98.52
484, 00000a8e14f1a8a717552058c6c4e27eb9b0c7d58144ef75497c2c2541da1226, 0.00026698, 1367997724, 2013-05-08 07:22:04, 2, 98.52
485, 000000c15a93ba21ab730a4936980454f077aa74afd2d0773c61c936a612c3a6, 0.00026703, 1367997727, 2013-05-08 07:22:07, 3, 98.52
486, 000009ffcbe046682c140ab779e8da08d1f4694647e8939966c2ff122decebec, 0.00026708, 1367997764, 2013-05-08 07:22:44, 37, 98.51
487, 0000073a39cb33602906999de14dce938d85e8ff83593c702fd2adfe94b79f95, 0.0002671, 1367997730, 2013-05-08 07:22:10, -34, 98.51
488, 00000dc545fc598a12e28ce28d19200879c2dbef0673c27ab6ae9e3e2acfe26e, 0.00026718, 1367997732, 2013-05-08 07:22:12, 2, 98.51
489, 00000e2a1242dc0c776e6f451059f8aaca5ae7d8368a36817ab0970d43a373f1, 0.00026723, 1367997734, 2013-05-08 07:22:14, 2, 98.5
490, 000001e7f5b3732958e6df462e763a8458bb90ab82560c96d4a157ac3d2fc22b, 0.00026728, 1367997725, 2013-05-08 07:22:05, -9, 98.5
491, 0000030ea0bea63d2850b471d238c019a125d79f8030531ac30415060e526ac7, 0.00026735, 1367997737, 2013-05-08 07:22:17, 12, 98.49
492, 00000794747a95d8dd50cdbc54b138b03beb144a81b349ece0516bdce455f9b5, 0.00026739, 1367997739, 2013-05-08 07:22:19, 2, 98.49
493, 000002fa9832bcb981f24459b38d96bb699dd10c5f43f2264f416fb4ee04b718, 0.00026744, 1367997745, 2013-05-08 07:22:25, 6, 98.49
494, 00000104f32f34407c69ab84731e6123aa5f9ecfcc52ce4c9937d17ca669bdb1, 0.00026749, 1367997745, 2013-05-08 07:22:25, 0, 98.49
495, 00000bdf578d7c6cdec176a7cab210838fafeab9f7c04797a3f5016305dae473, 0.00026754, 1367997750, 2013-05-08 07:22:30, 5, 98.48
496, 000003c8b69eedc5f30a264aacd24b4da559d1258be16dab7fca78dc3d6d935b, 0.00026759, 1367997738, 2013-05-08 07:22:18, -12, 98.48
497, 00000c34d4f9bc800501c16c3df9be7ba36a2645043fb056b0b40bbb2135a559, 0.00026765, 1367997755, 2013-05-08 07:22:35, 17, 98.48
498, 0000031e115ceabd2c12547487f5d0a99a363bbbdb05f9dac43dff4e82faee69, 0.00026769, 1367997757, 2013-05-08 07:22:37, 2, 98.48
499, 00000d5c57a029448048a259d7a3ca713a24396abc027935d133a27e07b1d716, 0.00026774, 1367997744, 2013-05-08 07:22:24, -13, 98.47
500, 0000038e7d8af2ba38c0aba9080ed0cea0d4c36fa115e78f7e0ad091c6bfd14f, 0.00026781, 1367997745, 2013-05-08 07:22:25, 1, 98.47
501, 00000d53f2bc76de3b0aeb3282f82b00837cdab4a7d5660a1745ba3d8c98a03b, 0.00026786, 1367997762, 2013-05-08 07:22:42, 17, 98.46
502, 000009ca5a4db07bb84a76a44bbdd30caae69050684d0d7520c6e209a09d25fd, 0.0002679, 1367997770, 2013-05-08 07:22:50, 8, 98.46
503, 00000c65b2c8c168a47893f187c2527dda523b2ea218ca8c70ebd246505f5c50, 0.00026794, 1367997809, 2013-05-08 07:23:29, 39, 98.46
504, 00000385dc96c598a72dab3be5f1ece11750b14880ccd594f3d9d0a6eb80bf1c, 0.00026796, 1367997774, 2013-05-08 07:22:54, -35, 98.46
505, 00000e07cdb7ddedac0e154c0a3d7e06bea29e70c64f0e7ad0b16195e0fdd669, 0.00026805, 1367997775, 2013-05-08 07:22:55, 1, 98.45
506, 0000029d45341288d1ad385b1cabaee8455656bf63e98f8ffe11e5b220c85bb3, 0.0002681, 1367997779, 2013-05-08 07:22:59, 4, 98.45
507, 000008944ba58711800ce3268f2460dfc1cbb8db5c95a7d1c8b4bcd8fd403c2f, 0.00026815, 1367997781, 2013-05-08 07:23:01, 2, 98.44
508, 000002e6d8f66be24f19a060c8881354e05ce62af20b7c80f6ee602159ccc929, 0.0002682, 1367997783, 2013-05-08 07:23:03, 2, 98.44
509, 000005a24c9f96b7c4e8d850f6c859674ba12b0d5a4c0b79d611468760fb4a06, 0.00026825, 1367997788, 2013-05-08 07:23:08, 5, 98.44
510, 000004ff0bf6481c18dbd0a597caa76c4376618f549a7cb5766a89e63aaf3f94, 0.0002683, 1367997790, 2013-05-08 07:23:10, 2, 98.44
511, 00000153f03ec506da3fa444355822d2e77b8a4c14606f3db09df1e7d2dbcb4b, 0.00026835, 1367997793, 2013-05-08 07:23:13, 3, 98.43
512, 000004d90741489c0f5cdc2d4435be02b023fbcddd84438d6357c90b67849334, 0.0002684, 1367997796, 2013-05-08 07:23:16, 3, 98.43
513, 00000aa7d57b383906e2b36a25d7dbe3c6c8c3cbd572ae12475033928b1e8466, 0.00026845, 1367997798, 2013-05-08 07:23:18, 2, 98.43
514, 00000b7fc75578a148333e92c251b8a8f3d56f484c68017a2ee68ad1c9e55fea, 0.00026851, 1367997802, 2013-05-08 07:23:22, 4, 98.43
515, 00000a70fec61108adf9104395d6b2702a9c551fb3ffe54c29ec6440359159f8, 0.00026856, 1367997802, 2013-05-08 07:23:22, 0, 98.42
516, 00000afbebc1ab56ec443eabdde5cfd6eb13034825d93daabc5125d9740845a3, 0.00026861, 1367997791, 2013-05-08 07:23:11, -11, 98.42
517, 000004328ed4e8bd54183ea1a9051f45978830bbb3298a5fec00522730f18bd1, 0.00026867, 1367997807, 2013-05-08 07:23:27, 16, 98.41
518, 0000019c872ba537e746d2c139d740ad52875ca2c0e00211b8aa6a1a0e2a8164, 0.00026871, 1367997794, 2013-05-08 07:23:14, -13, 98.41
519, 00000367d2a8044b8618420b83aaba22f68d45310f8ee8911b43ab5d4bc9ffdf, 0.00026878, 1367997812, 2013-05-08 07:23:32, 18, 98.41
520, 00000e0a2102cc3309bb4ded30f470f278dda54b9cf261fa20cb1364188808c0, 0.00026881, 1367997814, 2013-05-08 07:23:34, 2, 98.41
521, 00000cdc1a8683930bcf1f906bdd02e3b42e38db215f21c7bd5bdb2be4049dd6, 0.00026887, 1367997814, 2013-05-08 07:23:34, 0, 98.4
522, 00000cc9adf8d39509bb21e5f688be81293b00c59ebef9f9743edeaf253d630e, 0.00026892, 1367997819, 2013-05-08 07:23:39, 5, 98.4
523, 00000cbf6966796bafc83400e7b931c6f287aa34383dd9854dfbfb74e90c3c8a, 0.00026897, 1367997820, 2013-05-08 07:23:40, 1, 98.4
524, 000009509b1c853e83c8aec20bd0e570df0d543d4a8e17597863b44a40e33496, 0.00026902, 1367997821, 2013-05-08 07:23:41, 1, 98.4
525, 00000055c6387d4df0165e5d8f3460c1891833a71ff32e64fadb26eb39a81458, 0.00026907, 1367997813, 2013-05-08 07:23:33, -8, 98.39
526, 000001e43842b06df3840b14383c234cd8d31dcdf5148782ddd51b9f27e76715, 0.00026913, 1367997826, 2013-05-08 07:23:46, 13, 98.38
527, 00000240b9579c9d3fcd94e70ec4b45513623dbdd4af1c6e67159c195c3b9cbe, 0.00026918, 1367997829, 2013-05-08 07:23:49, 3, 98.38
528, 000007b326e522b822d7a3baea52f4a91ab086aadabda7f6dbeef17bf70f97b2, 0.00026923, 1367997830, 2013-05-08 07:23:50, 1, 98.38
529, 000004e26753dfad1836176b57b7a1a169eb6d42f21a3c7620ba98256ee1531f, 0.00026928, 1367997820, 2013-05-08 07:23:40, -10, 98.38
530, 00000861cde075351cf0335b8ef7519f1db6d91c7060d22c35e1435a24720647, 0.00026934, 1367997838, 2013-05-08 07:23:58, 18, 98.37
531, 000001d6da652c34f2004efb612e663084143fa02ee95ea96a7bc36c3895c11e, 0.00026938, 1367997821, 2013-05-08 07:23:41, -17, 98.37
532, 00000ab922111c3b584ccb6502b0bd579072eb5aada5852783a3f24adc420776, 0.00026945, 1367997842, 2013-05-08 07:24:02, 21, 98.37
533, 00000550e1881e812d39643a67f06828d1d0222151c033d9010cc4e8f6271a13, 0.00026948, 1367997843, 2013-05-08 07:24:03, 1, 98.37
534, 000004c57b235ba77d3060980c40eaf3ab110f5517f4d5d40804b5d2ebc598d9, 0.00026954, 1367997847, 2013-05-08 07:24:07, 4, 98.36
535, 00000cb056b9a287a1430a790ca5c52fe253ec22717e1d6eb6e1b2971a96e014, 0.00026959, 1367997849, 2013-05-08 07:24:09, 2, 98.36
536, 000002d189e3581062308f71bf64bfc1e100aea33c22d44a789bddb6484738a2, 0.00026964, 1367997851, 2013-05-08 07:24:11, 2, 98.35
537, 00000543855894a4be420e5a3a052e04c81514e09ff2796617650bbcfe611020, 0.00026969, 1367997854, 2013-05-08 07:24:14, 3, 98.35
538, 000002d4a98b4358244c58eee85f07d12918c913f4b164561438e239b212d2c3, 0.00026974, 1367997855, 2013-05-08 07:24:15, 1, 98.35
539, 000001ffd6778a4b59506daa29e490800b469a72bb8cd69292aba1e7d4963cfa, 0.00026979, 1367997859, 2013-05-08 07:24:19, 4, 98.35
540, 00000a5abc67b063b84d2a107c30e335fca16e0ff92d621c186c3f4e78c07312, 0.00026984, 1367997848, 2013-05-08 07:24:08, -11, 98.34
541, 00000a04af10fc4432446a50c855592570330c147ba8c5325a538994e75f3170, 0.00026991, 1367997865, 2013-05-08 07:24:25, 17, 98.34
542, 000004e250615807ba32e656fca42f259c8db523ddb364185ed2fd46d66e09a0, 0.00026995, 1367997866, 2013-05-08 07:24:26, 1, 98.34
543, 000002500c29b5c5329d1191923b2df6450b4c63b8d7c919590f6790debeb6fa, 0.00027, 1367997867, 2013-05-08 07:24:27, 1, 98.34
544, 00000d7a47198c1226683e5c4521836e7476e9e8b69c559daab198308b868fab, 0.00027005, 1367997872, 2013-05-08 07:24:32, 5, 98.33
545, 0000097906e4cda4491c80f7aad0edf0f541a40fa2b5611036f8393076e987ea, 0.0002701, 1367997876, 2013-05-08 07:24:36, 4, 98.33
546, 00000a3b1a91710dbadbd97d629cf4b3285bbf0aff9d07f228a04b23e4992f26, 0.00027015, 1367997878, 2013-05-08 07:24:38, 2, 98.32
547, 0000010d4a90dee17e802c11c8b56dcab1f4b01f10fe1242f5337d46039d1953, 0.0002702, 1367997866, 2013-05-08 07:24:26, -12, 98.32
548, 00000446175c7f96b39e50d61f1988995a6ceb141fcb3bc970de4d1bb2d1e57a, 0.00027027, 1367997880, 2013-05-08 07:24:40, 14, 98.32
549, 0000031d0480a5299d7d56e275cd5d5e9cd25e5796e484ac9da67cd56f7254bf, 0.00027031, 1367997884, 2013-05-08 07:24:44, 4, 98.32
550, 000003ccb9471077a6eed4de3db805911fa9885c19c920124b2e0425d5042cf7, 0.00027036, 1367997887, 2013-05-08 07:24:47, 3, 98.31
551, 00000b6a3970e4f222681464024884c98cf7476c0819c2ada43556800e5533a1, 0.00027041, 1367997890, 2013-05-08 07:24:50, 3, 98.31
552, 000004a67126364d3329b8e927ece7deb7a6408040deb3e6a8d0ba26491e3f3c, 0.00027046, 1367997890, 2013-05-08 07:24:50, 0, 98.3
553, 00000a02176555cd0e47246c394e971e6ed64d8fd2f9f53f0e4ead1edf31a184, 0.00027051, 1367997891, 2013-05-08 07:24:51, 1, 98.3
554, 00000bc44569ce322fa849177b56b1c72cd5ce6cd8de632b8a1d2cfaca737827, 0.00027057, 1367997894, 2013-05-08 07:24:54, 3, 98.3
555, 000001f5fd312e1cbcb4506827554d6a18d0b98f0f4b4745ecd6e8a1385a3bc8, 0.00027062, 1367997897, 2013-05-08 07:24:57, 3, 98.3
556, 00000e1d0c1b96880299d7c063ff447a628297e6b176bad95f142332cf188dce, 0.00027067, 1367997900, 2013-05-08 07:25:00, 3, 98.29
557, 0000069f3333c9d34f10e5eb4f61b8ee76ab5f0118fe1738b0683d5c3ef5ecaa, 0.00027072, 1367997902, 2013-05-08 07:25:02, 2, 98.29
558, 0000014de7bca9dad425deb4b2734f936859936b52b81d09af80f141c3d1d857, 0.00027077, 1367997903, 2013-05-08 07:25:03, 1, 98.29
559, 00000afa4c3203ce9f423a1bf70e4c37bcf44d85b88bd9064af1ee4514d88b09, 0.00027083, 1367997910, 2013-05-08 07:25:10, 7, 98.29
560, 000002c684e5eda5ffa0446ba0bb4b9d56decead3abe1d688a6adaebdaab41fb, 0.00027087, 1367997912, 2013-05-08 07:25:12, 2, 98.28
561, 000003da1576f66d46cdefe251e50eca6f58cfd253c3318189d86d543b11bf21, 0.00027093, 1367997917, 2013-05-08 07:25:17, 5, 98.28
562, 00000d0da9770dee1c0a71d1ac518bf8fe415aa4795aa6426d11ab9c1eac60b1, 0.00027098, 1367997919, 2013-05-08 07:25:19, 2, 98.27
563, 0000075ec0a5d53c0f9b51c62f55806fc95e18fb99ece1257e0d1fe4db8ac394, 0.00027103, 1367997928, 2013-05-08 07:25:28, 9, 98.27
564, 00000b7ec1779ace3589ca305cd74e98bfc50097799540e78ee539a6b248cccc, 0.00027107, 1367997925, 2013-05-08 07:25:25, -3, 98.27
565, 0000050da312ecf43b680f953fa65b79b2a5ea5de0829fbec8b985d3d9c975f2, 0.00027113, 1367997927, 2013-05-08 07:25:27, 2, 98.27
566, 00000c6eb900bb504fa23911122f16385332778540c127a6527b9f2cc2325014, 0.00027118, 1367997930, 2013-05-08 07:25:30, 3, 98.26
567, 000008baa943298ad4c579103278803530929d0aed50302084281b3494b701c0, 0.00027123, 1367997932, 2013-05-08 07:25:32, 2, 98.26
568, 00000251ed47077282b000745baba5a8c18e931aa5f90fd5daedfa831324d745, 0.00027129, 1367997920, 2013-05-08 07:25:20, -12, 98.26
569, 00000ae9a0c5a999965f84164a7a944abd8493a2b4bb1fd8ab976c2ecf6712d5, 0.00027135, 1367997935, 2013-05-08 07:25:35, 15, 98.25
570, 000000805c84a491fecabc2b23d1ecf95349d4d2be60193d344cdd9ad0e39ac3, 0.00027139, 1367997936, 2013-05-08 07:25:36, 1, 98.25
571, 00000bb1f22820fe0596bd7abe037762dfa1c8bdeedf9fcf595320e6a66564d3, 0.00027144, 1367997943, 2013-05-08 07:25:43, 7, 98.24
572, 000006e18c1c47100dee9a7d14a0add9565768f4624e24c5548cfd20176ce626, 0.00027149, 1367997946, 2013-05-08 07:25:46, 3, 98.24
573, 000002b5e52b17e7df43cc62c063ca4da5be772a63733d264c1536af07f83a9f, 0.00027154, 1367997945, 2013-05-08 07:25:45, -1, 98.24
574, 000008b172426e11af506c7953c589acfa62e5e86d6ce4e1e4e70e0b8c6d02f6, 0.0002716, 1367997933, 2013-05-08 07:25:33, -12, 98.24
575, 000003bb5cd67e8a3edd6bdd6a33a381e2fa3d912eea94f76d889e06745dfe20, 0.00027166, 1367997953, 2013-05-08 07:25:53, 20, 98.23
576, 000009c12e52e9928c1defbd7125d93af7698913787b8e034829c2d0c325abac, 0.0002717, 1367997936, 2013-05-08 07:25:36, -17, 98.23
577, 0000056f392ddc4481b4dcbea5cea4f6a964244558c64428e0b9c3f0c470e155, 0.00027177, 1367997958, 2013-05-08 07:25:58, 22, 98.23
578, 0000003eae3e479a1c21a293bcf90e3ae46dd942115185310550ebb4b8cb1b64, 0.0002718, 1367997937, 2013-05-08 07:25:37, -21, 98.23
579, 000000ee73fb93456fb28a9eb0bafc2fa09549259bf6fc5bac6cf1368f17977f, 0.00027188, 1367997965, 2013-05-08 07:26:05, 28, 98.22
580, 00000b1181f756d4d063c544644ecca502d828260ee767c4cea8b32358d64961, 0.0002719, 1367997966, 2013-05-08 07:26:06, 1, 98.22
581, 000007ceedc0b25fb90e68fee00306c01b63ac49938f772a0adc5ae4006f0845, 0.00027196, 1367997967, 2013-05-08 07:26:07, 1, 98.21
582, 00000e29079fb7ad3ccc72187c3a3367d986b08f220b9fb1dc6764731781340a, 0.00027201, 1367997968, 2013-05-08 07:26:08, 1, 98.21
583, 000009725acb2be81aed7ea353531d7996f07deb9914f750310c6b06d3da1e3c, 0.00027206, 1367997971, 2013-05-08 07:26:11, 3, 98.21
584, 000005a42cef0adce621c015febb4f4a5a498e9e859ca61a35da1654b2674ade, 0.00027212, 1367997959, 2013-05-08 07:25:59, -12, 98.21
585, 0000039ab83c3527233d1e0cae9e92e7aadc9fbc5909bbdeb1e89966117fbaf1, 0.00027218, 1367997975, 2013-05-08 07:26:15, 16, 98.2
586, 000006805d21da3b559ec149fad40fdd9677e6f4631cc5668fa3d556091911e5, 0.00027222, 1367997974, 2013-05-08 07:26:14, -1, 98.2
587, 00000d9114b377b0bb5112c095cc70c55a42f962db5092c5b668e9ac3a6fa76a, 0.00027228, 1367997975, 2013-05-08 07:26:15, 1, 98.19
588, 00000d0d9583a7972ba7949fc15c7bfccbb8872278681f9fc7b33f539c8e4c0f, 0.00027233, 1367997984, 2013-05-08 07:26:24, 9, 98.19
589, 000000f11957e49d80308aafdcd5b3dac2be7e29931bce2a9d90f55d2c309c1e, 0.00027237, 1367997984, 2013-05-08 07:26:24, 0, 98.19
590, 0000040c4b7f665f1fb03dff4f33e8b2e00b78f9c62a575785b9497bbd28e203, 0.00027243, 1367997990, 2013-05-08 07:26:30, 6, 98.19
591, 00000c17f83456f2e6f4e9a6c75dd01ed20140a8d8436d28502ad125114b4c8a, 0.00027248, 1367997991, 2013-05-08 07:26:31, 1, 98.18
592, 00000dd34fcc5d5b4ad4ff1c0b018315d330121c2304bf75b0f7bd6a04ae8d94, 0.00027253, 1367997995, 2013-05-08 07:26:35, 4, 98.18
593, 00000bd737934027793ee91643cafec9e36466cfdebe81eeeb5cb7714f0edfe2, 0.00027258, 1367998005, 2013-05-08 07:26:45, 10, 98.18
594, 0000042ec775ac5a7c539e4efdf580f485273c1a10b5dd8c123df0c42e769a69, 0.00027263, 1367998001, 2013-05-08 07:26:41, -4, 98.18
595, 000004d2e89ea2f16b584739fb090be6f405eb637c03acfd022e7be79f1e72a6, 0.00027268, 1367998002, 2013-05-08 07:26:42, 1, 98.17
596, 000001959eaaa68dac578b3d19b14bbaf780a265fa22842bec0782cbced2741f, 0.00027274, 1367998003, 2013-05-08 07:26:43, 1, 98.17
597, 00000d6f2b568e759f334040c1a6772112b17f421940737fa2c1c090ae27abb7, 0.00027279, 1367998006, 2013-05-08 07:26:46, 3, 98.16
598, 00000aece1cf45c5bb0a66fec861dd9123ad965b22fa60747d54c4b7d5f4999b, 0.00027284, 1367998008, 2013-05-08 07:26:48, 2, 98.16
599, 00000a9693aab36249de4a6ee9a6a19a6daa54c4a6b3880baa38aa3b4c8b68c0, 0.0002729, 1367998012, 2013-05-08 07:26:52, 4, 98.16
600, 000004534f3bb3d91aaf38a25448d71507e27469d83243af72e5e7dab01a51e6, 0.00027295, 1367998015, 2013-05-08 07:26:55, 3, 98.16
601, 0000001e491e79d7bfe8c1487a5a7a003d326b2130e331a166c3d701f7c3815c, 0.000273, 1367998020, 2013-05-08 07:27:00, 5, 98.15
602, 000000cad9e0fdb71c036dbb39c5fb961226c73e1e50a4eaf3aada6f6208f870, 0.00027305, 1367998019, 2013-05-08 07:26:59, -1, 98.15
603, 00000a2f37f66e83fac472c09b1db23364ddb4f5f5f58bc06afeacc31e44d410, 0.0002731, 1367998022, 2013-05-08 07:27:02, 3, 98.15
604, 000008f73efdbc935a776844f4615288e33f65987484b3171595c1e1ff8f4c8e, 0.00027315, 1367998023, 2013-05-08 07:27:03, 1, 98.15
605, 0000031829a725b9b2cbe0ceb1928aa3992b7ba47ab53c1abdc43a3273a0aa77, 0.00027321, 1367998025, 2013-05-08 07:27:05, 2, 98.14
606, 00000aa5576e9a6f40952e78226009ec3a0c5e169054c51c67ed239779021a70, 0.00027326, 1367998026, 2013-05-08 07:27:06, 1, 98.14
607, 0000032fbc9e429a5d82eb3e3d87673771ef55b8c32e060a591775bc3540b7d0, 0.00027331, 1367998030, 2013-05-08 07:27:10, 4, 98.13
608, 000007b075ab6759fb0d55febc873ad93077bd38b5a5aa1e359f1ef7e2de82e9, 0.00027336, 1367998034, 2013-05-08 07:27:14, 4, 98.13
609, 000004051fc39fad4ba52d1adfa428260f6e6ba1a6b9f5f2255520df0e9b1a06, 0.00027342, 1367998035, 2013-05-08 07:27:15, 1, 98.13
610, 00000c4ac345ad952023defb63ce6136d80b6923f256f4d5d230888c2bad93c9, 0.00027347, 1367998039, 2013-05-08 07:27:19, 4, 98.13
611, 000007485cb88061bf1bc4d82a86fbb2290f48bddbf9518d4573cfea8d5eeac1, 0.00027352, 1367998041, 2013-05-08 07:27:21, 2, 98.12
612, 000009b4bac810982038b4e184a840eec6a87b12d705f087ba9162e27bba6674, 0.00027357, 1367998042, 2013-05-08 07:27:22, 1, 98.12
613, 00000a8cb3d7742bdf37edaa032820fc4a009f869365b8cd182dac2586b32677, 0.00027363, 1367998047, 2013-05-08 07:27:27, 5, 98.12
614, 00000a7b0f257252a7efaa0952d335656f09e4f5a4a4ea50729790bc2aee295e, 0.00027368, 1367998049, 2013-05-08 07:27:29, 2, 98.12
615, 000001346e6cefb98c5c515ad920a019425d76d34df93121987aad97de54a85e, 0.00027373, 1367998053, 2013-05-08 07:27:33, 4, 98.11
616, 0000075ce19656d5d800806f4ff567d5dee87bdc3809077f3ca407380425e685, 0.00027378, 1367998056, 2013-05-08 07:27:36, 3, 98.11
617, 0000063bffb4836dc01a38ec389e59c3c2e8f7aa7f741d25dff79a958dceba14, 0.00027383, 1367998059, 2013-05-08 07:27:39, 3, 98.1
618, 000009f17df18d7825a4e51dea0126e1f0f75e54884c659eb42313bd305ab1fb, 0.00027388, 1367998062, 2013-05-08 07:27:42, 3, 98.1
619, 000007353d2e611e94130ece4d1c8aea6ffd1d21e4e371fe77f119d8cb206039, 0.00027393, 1367998065, 2013-05-08 07:27:45, 3, 98.1
620, 000001a1fce1a036a71768275fd9d3d3f936cc7facce5b99e381527a3c6db223, 0.00027399, 1367998068, 2013-05-08 07:27:48, 3, 98.09
621, 000004501db60fc443ae52a32d148ca02ba832feb716eb1aa58174e8c7b6166c, 0.00027404, 1367998073, 2013-05-08 07:27:53, 5, 98.09
622, 00000c28a1d360728d2777c9447a121dfa82a66f3583dce6686dbc59e0028c4f, 0.00027409, 1367998057, 2013-05-08 07:27:37, -16, 98.09
623, 00000ae1b4345dd3c92d041b14ac9af9033f484a39690f19cb1f0280d35391f4, 0.00027416, 1367998080, 2013-05-08 07:28:00, 23, 98.08
624, 00000bd5d8b47e297f6b41df7134e172291864d074d6674e3c7df6b790d2a32d, 0.00027419, 1367998081, 2013-05-08 07:28:01, 1, 98.08
625, 00000387a8a7e42a06caffb5aea90efa55c187f55b7cd0ef0f07f67ce21f62cc, 0.00027424, 1367998084, 2013-05-08 07:28:04, 3, 98.08
626, 000004288cc7c4f2b766b8e9c8a96bd427454ed2b25b5a38a6c9b110e0c9966a, 0.0002743, 1367998086, 2013-05-08 07:28:06, 2, 98.07
627, 0000059e4c354a025c67dd3203fd26a1f48f93532cceb14bd1d1e9f7d4fd9d25, 0.00027435, 1367998088, 2013-05-08 07:28:08, 2, 98.07
628, 000000aef2cd5f719cd0f5f156dbb696ee41ff813d7eb9495b1fa3d5c78a9790, 0.0002744, 1367998095, 2013-05-08 07:28:15, 7, 98.07
629, 00000cefed0c596193bc40fd371ec7ae153efd1c231f2a767c4b256b0f40b5b5, 0.00027445, 1367998097, 2013-05-08 07:28:17, 2, 98.07
630, 000009a1e71df2be4184ec1eb328d0c585315006fdc330084538a93fa58510d3, 0.0002745, 1367998097, 2013-05-08 07:28:17, 0, 98.06
631, 0000059c5180542fb20aea1caa279e672ab3c9b4dcbce317637ae61c2043dab9, 0.00027456, 1367998100, 2013-05-08 07:28:20, 3, 98.06
632, 000008b79b0cfeb5c05c116d52857aa9bb878aea0fdc0599bf9594d238322719, 0.00027461, 1367998104, 2013-05-08 07:28:24, 4, 98.05
633, 0000095c9516cff07933e32cf883c074734af042ca464efaf2a87bc268859a27, 0.00027466, 1367998105, 2013-05-08 07:28:25, 1, 98.05
634, 0000055c4b4d06293c140ab579b8e416d0a740cff0918c42b937c3086efa9b57, 0.00027471, 1367998108, 2013-05-08 07:28:28, 3, 98.05
635, 00000d8d50b073d83f2fbee924960a10b7cfc183d9cb9be7b534a259f4b52f75, 0.00027477, 1367998110, 2013-05-08 07:28:30, 2, 98.05
636, 00000a6dcebce45276090e62c4c3300c02bfe66f1529778f710a877db0788fd7, 0.00027482, 1367998112, 2013-05-08 07:28:32, 2, 98.04
637, 00000dee2664464cbe273e5233c0156dd48235b132c9dbd2942d557e5f715636, 0.00027487, 1367998116, 2013-05-08 07:28:36, 4, 98.04
638, 00000138963c8cd7e52994aeba928f9fe7710ef35ae484048c687add9458d2e9, 0.00027492, 1367998154, 2013-05-08 07:29:14, 38, 98.04
639, 000009b84286dadf6437fd30e863917a894741f9060030da6413bb1cac3bda5e, 0.00027494, 1367998120, 2013-05-08 07:28:40, -34, 98.04
640, 00000be4ef812b7e0c0fe938eb12ccc4ac693aa01090ac6c7604b43397019a72, 0.00027503, 1367998121, 2013-05-08 07:28:41, 1, 98.03
641, 00000d2574055dcf2efbc15ee8ce46dc01fce0f39fc5f881cb0a31efd5d5291e, 0.00027508, 1367998124, 2013-05-08 07:28:44, 3, 98.03
642, 000001d2178de237346a20f78d3f304c80d138f3c8c6f611a1247a891fddaf36, 0.00027513, 1367998130, 2013-05-08 07:28:50, 6, 98.02
643, 00000baf8a4fc76678e0e24d6ca12a7b2fc13171ade7787205a0ea08aded064c, 0.00027518, 1367998117, 2013-05-08 07:28:37, -13, 98.02
644, 00000af3c7a0d0f5e904aa96dbd39adeb74402aa2dc41e0adcd2a028c4995020, 0.00027525, 1367998133, 2013-05-08 07:28:53, 16, 98.02
645, 00000278ea4f159cd86e1b8f8dc90ed5a4abb95bbb6f69d8663ee4fdb9709d86, 0.00027529, 1367998136, 2013-05-08 07:28:56, 3, 98.02
646, 00000a2aa9e58ca0a298ce0b2a65761725053f67bd788c631cc7f532d4f0bd8b, 0.00027534, 1367998137, 2013-05-08 07:28:57, 1, 98.01
647, 00000850efb5b42b082e99304f83f35a01e8b0f5061c2910e8c279ab0fe81f22, 0.0002754, 1367998138, 2013-05-08 07:28:58, 1, 98.01
648, 0000082c1193f7cd38f6c25b04542b85580870612d90b41eafa36d5161f84062, 0.00027545, 1367998141, 2013-05-08 07:29:01, 3, 98.01
649, 000004e15363d7f09e781725e14ad1d11357d5c376e597d233d21f3233f68c0c, 0.0002755, 1367998141, 2013-05-08 07:29:01, 0, 98.01
650, 00000a38e9f68d228de514da108651657fe5749482611f7a29db6869672fa9f5, 0.00027556, 1367998144, 2013-05-08 07:29:04, 3, 98.0
651, 00000743bd4f981a89e05ea3dbea879a07ab43d381cad2b0cdb6fa122217d4aa, 0.00027561, 1367998148, 2013-05-08 07:29:08, 4, 98.0
652, 00000a87ef63009369f6806761e6225c8d2839cf540294e8f13f42b2d46cf777, 0.00027566, 1367998152, 2013-05-08 07:29:12, 4, 97.99
653, 000004da55b96e42567bfaf7c02207499515c3c9ea7564155148e6abcde50587, 0.00027571, 1367998152, 2013-05-08 07:29:12, 0, 97.99
654, 00000942c480877b456331b07d011e384b8916413cf38a30a3b8655c89ad2be6, 0.00027577, 1367998153, 2013-05-08 07:29:13, 1, 97.99
655, 000003ee5fdff562c5b6fdf6595ec15166ad85859fedbd09a088cc733d7b13f5, 0.00027582, 1367998158, 2013-05-08 07:29:18, 5, 97.99
656, 000005293e971be9860b117c8787c3b64ddfe1c8d221f4984ee783abbf9b8013, 0.00027587, 1367998161, 2013-05-08 07:29:21, 3, 97.98
657, 00000557dd41ff4286d17d66665e27af4417b3079e0ad1be8324f35ff541a157, 0.00027592, 1367998162, 2013-05-08 07:29:22, 1, 97.98
658, 00000da124d5903e795b9557a96f2504ff4d484f3a086afe8e16122951c0bd94, 0.00027598, 1367998163, 2013-05-08 07:29:23, 1, 97.97
659, 00000916a4906cbbfa69d440f66330ae708cff1c3e3094cae400af83e56e983f, 0.00027603, 1367998165, 2013-05-08 07:29:25, 2, 97.97
660, 0000044e3d3b4f83a43890757f7317d03b98890fb96df29f0b2d96f05c29bed7, 0.00027608, 1367998168, 2013-05-08 07:29:28, 3, 97.97
661, 00000d084c1b21e1e4dc4c0edc0c3c32504cd0ff2b93471b50dc5cfb6758c288, 0.00027614, 1367998170, 2013-05-08 07:29:30, 2, 97.97
662, 00000b7f592caf7f08028986a2ba8d7c5060b81a2e9178ad873157b09f83ca12, 0.00027619, 1367998171, 2013-05-08 07:29:31, 1, 97.96
663, 000006d7a4d5c6de56f89e3dcddfd7983e9ba22560550a6091e0d7464f038d85, 0.00027624, 1367998175, 2013-05-08 07:29:35, 4, 97.96
664, 00000534faba47804db704f934208a430a044f26f2c6abaed52d6321ac906039, 0.00027629, 1367998176, 2013-05-08 07:29:36, 1, 97.96
665, 00000d0885c136833cd21d4f4bf9d062709fa6f978fbb72cc1eadf2ce61efc0f, 0.00027635, 1367998178, 2013-05-08 07:29:38, 2, 97.96
666, 000005fab9146529a2192f5c75ab2dc300046087c03028231f66837fdc05cc78, 0.0002764, 1367998183, 2013-05-08 07:29:43, 5, 97.95
667, 000004db0ae9b7d3844519ef34f31cfa8725340caa93bde5a87e0ef0d2c9ef6b, 0.00027645, 1367998185, 2013-05-08 07:29:45, 2, 97.95
668, 00000d559c6c9c856243a90ceb5346a982e32a0c0a599d4325d37e8e49025e3d, 0.0002765, 1367998189, 2013-05-08 07:29:49, 4, 97.94
669, 000001a403b002c1e32e01caa6b01335d028abd2d4e31dc350b10356a959a729, 0.00027656, 1367998190, 2013-05-08 07:29:50, 1, 97.94
670, 0000016d0594b221a17395308124aa173e574962e35ce6e7f94352cef145d36e, 0.00027661, 1367998191, 2013-05-08 07:29:51, 1, 97.94
671, 00000d3c73112b89ab136ba9ca5afd2898e28e9d8a6a048658b43f8b176d447c, 0.00027666, 1367998196, 2013-05-08 07:29:56, 5, 97.93
672, 00000a19c32b8b50cc7a30d55cb4242c7b3e5c56da5d8737a6d4a4fd7fee99ef, 0.00027671, 1367998195, 2013-05-08 07:29:55, -1, 97.93
673, 0000036dbbbb89ef0b4ffdce3335e9ffed1c0f97cdf7b205cd89c0011cb3a926, 0.00027677, 1367998200, 2013-05-08 07:30:00, 5, 97.93
674, 0000003fea3800a47833486e2ffb48df6a125093d80ff37ca63f1508319049d7, 0.00027682, 1367998190, 2013-05-08 07:29:50, -10, 97.93
675, 000007356f22b1bb537bf52b9cb6676db6eb95343d27d43ac1b4e1b095e0830c, 0.00027689, 1367998204, 2013-05-08 07:30:04, 14, 97.92
676, 0000092ce493da57f93b0adcbec609f53e6142bb24c67f59eb69fe4d11fe0d34, 0.00027693, 1367998206, 2013-05-08 07:30:06, 2, 97.92
677, 000007dd953f178cb4bba87784c8ffae3cc8dd5fdd8a5e363fb054f4138573a1, 0.00027698, 1367998207, 2013-05-08 07:30:07, 1, 97.91
678, 00000a469b930afaf16fb716999113aff19b040aac967ee918b293e9f9457dd3, 0.00027704, 1367998209, 2013-05-08 07:30:09, 2, 97.91
679, 0000041ef23aa595b78a0f43b9907c8dfcaeee05944b73d5447bbf8a5e6db024, 0.00027709, 1367998212, 2013-05-08 07:30:12, 3, 97.91
680, 000008b75278077cd91f9371e6bdf942d795ebfbeb1239f2c0cb19e3d93ffbde, 0.00027714, 1367998216, 2013-05-08 07:30:16, 4, 97.91
681, 000003de5cc262144be6725770c1fc570b3b3c76b9952c35392ddc43a599ced7, 0.00027719, 1367998218, 2013-05-08 07:30:18, 2, 97.9
682, 000003d6727b6d1d6d89f3b781ca8e99fab889cc1e0234a9f4b43c369f3de7a9, 0.00027725, 1367998219, 2013-05-08 07:30:19, 1, 97.9
683, 000003b06452e4b1498ae95d5ebc2d9e87e083023f716d6bc86e5d75cfda63f3, 0.0002773, 1367998223, 2013-05-08 07:30:23, 4, 97.9
684, 00000bd02250895ee29cd226830261160f12fc2de0305ea4e66d1c4a5ef80119, 0.00027735, 1367998224, 2013-05-08 07:30:24, 1, 97.9
685, 00000557fc989f9765b6f5c7f1f81ed6bde552686452d2c47b1419ea93814a82, 0.00027741, 1367998225, 2013-05-08 07:30:25, 1, 97.89
686, 0000098e8b387d28bc9c98c3fc44519ee192077805efa229eb295398da0dd3bb, 0.00027746, 1367998225, 2013-05-08 07:30:25, 0, 97.89
687, 000001ec96797dc025e8165e249878a9b808f5b8c0d030899ae60048a38554f0, 0.00027752, 1367998230, 2013-05-08 07:30:30, 5, 97.88
688, 00000b340e62bc48dc1f417ea9af02902ef37dd39a61370eddf01ed517b3a410, 0.00027757, 1367998231, 2013-05-08 07:30:31, 1, 97.88
689, 00000c0de6008c333e15ceb39a48c46a431c56becc60a7dbb55a60e2103d3d14, 0.00027762, 1367998233, 2013-05-08 07:30:33, 2, 97.88
690, 0000044798bf2c5a96081e954f7229a5aac50c213d5b9ff6548244f0c338d47b, 0.00027767, 1367998236, 2013-05-08 07:30:36, 3, 97.88
691, 000007c5f5e6973d6f16e41c288e77384be6f113fa47c0a2bfff5de9ff715482, 0.00027773, 1367998239, 2013-05-08 07:30:39, 3, 97.87
692, 000007f6ce1fdf09c980813a34fa76c76982551c28f8880486ac582af3f27517, 0.00027778, 1367998244, 2013-05-08 07:30:44, 5, 97.87
693, 0000026321323c6283bb8c94407f51c354013cb80f1811844923c9c64f82d177, 0.00027783, 1367998248, 2013-05-08 07:30:48, 4, 97.87
694, 0000091cf56cbdf61934763a00ce382817fc2ffa4062d64625f284861f00c4ee, 0.00027788, 1367998250, 2013-05-08 07:30:50, 2, 97.87
695, 0000040c1b47994679b1c2b418e49ad5ffdddbaf34bc9445fc4e64d3c68daab8, 0.00027793, 1367998253, 2013-05-08 07:30:53, 3, 97.86
696, 00000476072fbc10f11da30f5f9f08f120aa02382c8e7700d4f295c1c012bffc, 0.00027799, 1367998256, 2013-05-08 07:30:56, 3, 97.86
697, 00000dd29f5582213f3637b805a2d94d4929daeb559840ec4afc18c1134e7e40, 0.00027804, 1367998256, 2013-05-08 07:30:56, 0, 97.85
698, 0000045015284213bf85ebd60c266eec3d08046b260ef6f9318eb802e002331a, 0.0002781, 1367998258, 2013-05-08 07:30:58, 2, 97.85
699, 0000071bc09ec2fee028102b1ff260d85dd6a23409991f9fc4b439e2d1ecafc4, 0.00027815, 1367998260, 2013-05-08 07:31:00, 2, 97.85
700, 000005d811aacfd955ebfe6b013bac53844b9f4cf919538d37cae709c3dd6f12, 0.0002782, 1367998263, 2013-05-08 07:31:03, 3, 97.85
701, 00000d0c26abe8b6fda89c89abeff6afccb5bfa40aa77d961480b2cbe71f25d8, 0.00027825, 1367998265, 2013-05-08 07:31:05, 2, 97.84
702, 0000066b57d223edc4dc9aa157c715156322ee883ec7df8ce82db5c444dc7262, 0.00027831, 1367998268, 2013-05-08 07:31:08, 3, 97.84
703, 00000984b2d6ad0417a517337506bbf8d623037be0b4c62b94381119007a0234, 0.00027836, 1367998269, 2013-05-08 07:31:09, 1, 97.83
704, 00000bdfd78804d91fd31c8fa8c39bf172921c29fd952de41f9d56c60088faa5, 0.00027842, 1367998282, 2013-05-08 07:31:22, 13, 97.83
705, 0000051fc20c928f1a4dc21be118af25b8e0dd5389a119b17eba714abef4a629, 0.00027846, 1367998280, 2013-05-08 07:31:20, -2, 97.83
706, 00000a61f4870021cfbeb644f6974bf1e3868b206eb53ecc9e46b8a59a254210, 0.00027852, 1367998283, 2013-05-08 07:31:23, 3, 97.83
707, 00000aac0faa161d7651d445e2a9ab5cbf5e23265786c3dc0db9568035b3eefc, 0.00027857, 1367998287, 2013-05-08 07:31:27, 4, 97.82
708, 000004178cdfdd4f01341707303013ac7a91fe85c1691a0ebf4aae745a5555ff, 0.00027862, 1367998287, 2013-05-08 07:31:27, 0, 97.82
709, 00000bafbc8c3301d38bba08e2ed33d4c54f1fd464c8731d38d4b5bf95a1457f, 0.00027868, 1367998291, 2013-05-08 07:31:31, 4, 97.82
710, 000006c8d2d110a40fc62e22c3e95558ca618325acf5ca16598faaa201638f39, 0.00027873, 1367998295, 2013-05-08 07:31:35, 4, 97.82
711, 00000db6c82222894123c2df879e5ee5375a1437555ecc375bbf689672583cbb, 0.00027878, 1367998298, 2013-05-08 07:31:38, 3, 97.81
712, 000005f8da50833aafe00161a42a88b0496c3fe071bfd9b418e2a18fac24b1b1, 0.00027883, 1367998300, 2013-05-08 07:31:40, 2, 97.81
713, 00000d3e67e9f2f484fccf12d04df54ec0f56020ea2aa77fa194427c2d66f0ef, 0.00027889, 1367998305, 2013-05-08 07:31:45, 5, 97.8
714, 00000cfd960ca735e6487073026d59118c66e05a78c54b04747e4d49d20e9e34, 0.00027894, 1367998307, 2013-05-08 07:31:47, 2, 97.8
715, 0000039c341c4e429ae6bb45948655360c9b659c256ac373c6e93f54467e937f, 0.00027899, 1367998310, 2013-05-08 07:31:50, 3, 97.8
716, 00000c810f1781d853e7f596d72f9ed929eb9cc41afba42d648b16fc4f99203e, 0.00027904, 1367998313, 2013-05-08 07:31:53, 3, 97.8
717, 000005e4e456307f5c435ae97e57bf4ef1d51a3e398ee7f09d9aaa28ee8f1001, 0.0002791, 1367998316, 2013-05-08 07:31:56, 3, 97.79
718, 0000016482e8033ec3efe45b600ca10506f2094bc7a9b04b3436934ae9a991ff, 0.00027915, 1367998318, 2013-05-08 07:31:58, 2, 97.79
719, 000006fabb1aa1aafb6c913296d97c7da4ce25056d3364e9a059bd4fbe526094, 0.0002792, 1367998320, 2013-05-08 07:32:00, 2, 97.79
720, 00000b325b3e37bfdf000951b9d050aa38def0d6cc958b8f11d9d2718f99ff50, 0.00027926, 1367998319, 2013-05-08 07:31:59, -1, 97.79
721, 00000710018bafe39b38687b2dac52d621e872c8c36adb2e0a320de11556333b, 0.00027931, 1367998324, 2013-05-08 07:32:04, 5, 97.78
722, 000004b7d9eea8adf1943e8f55fc9b443b3caa77b8f3983529111d6a19c18cbc, 0.00027936, 1367998326, 2013-05-08 07:32:06, 2, 97.78
723, 00000ab20b4756e0ab0e212eeac589887593aa49cdb106a2c95af428af4364be, 0.00027942, 1367998329, 2013-05-08 07:32:09, 3, 97.77
724, 00000c640c2a33cd4f35cb1e45bba9c81404a0208627cce0f195d1d7846c1e4e, 0.00027947, 1367998332, 2013-05-08 07:32:12, 3, 97.77
725, 000005e39b3fbacc2b2cf449785f52b6a226937178118955ed06bc2d918243ac, 0.00027952, 1367998333, 2013-05-08 07:32:13, 1, 97.77
726, 00000ad28c4e992c4daa32728595139fc26eb56cf67598bb645c01090112f2d5, 0.00027958, 1367998331, 2013-05-08 07:32:11, -2, 97.76
727, 00000d0037f9fd0aa39d0fc518b72386c529d6749f72fc835043d0b6e25520c9, 0.00027963, 1367998338, 2013-05-08 07:32:18, 7, 97.76
728, 000009f3a0ee9c5153ede996e0918f837f48304ae95d108dbb5416f3c9bc0891, 0.00027968, 1367998340, 2013-05-08 07:32:20, 2, 97.76
729, 00000455deae3d69cb145b011940f3e6c6d34d7ca4d72e80fd254e1c88d43699, 0.00027974, 1367998342, 2013-05-08 07:32:22, 2, 97.76
730, 000006fcdc52bd29d709a52562c6b236904cc672245fb1da7ca339152eb1fb54, 0.00027979, 1367998344, 2013-05-08 07:32:24, 2, 97.75
731, 0000015f432fa4949b8bf6c97c882190c838e4192ea088ce85d0b9e2934d9af8, 0.00027985, 1367998347, 2013-05-08 07:32:27, 3, 97.75
732, 0000054f9e72c7304fb4d21d1ee11b811ccea5211c2a16eabde9396cf1ce7ba6, 0.0002799, 1367998349, 2013-05-08 07:32:29, 2, 97.74
733, 000001fedeb9bb3ba08c866225e21f444a00a7406d9286478ea648c0992ddb30, 0.00027995, 1367998352, 2013-05-08 07:32:32, 3, 97.74
734, 00000c7d04c4393642c5d9f6990abd947269516b08845b4ff85cb5a65d29ca2b, 0.00028001, 1367998355, 2013-05-08 07:32:35, 3, 97.74
735, 0000037b827a252c62cc47acc749e7cd6e2d256122925ddd2e42cf5d1bba5d95, 0.00028006, 1367998357, 2013-05-08 07:32:37, 2, 97.74
736, 00000a55f86a97fc8686035385a40d491a90155fb7eb5cb1b4d19a2cc817b62d, 0.00028011, 1367998359, 2013-05-08 07:32:39, 2, 97.73
737, 000009f14a11206b90638e9f8a30afb0e8ef6471dea85930f81d86e471f4f049, 0.00028017, 1367998361, 2013-05-08 07:32:41, 2, 97.73
738, 00000852d684d6eea4bcc52ec681807f3ae833c9155ae5ed8dbd131ffa0c67ba, 0.00028022, 1367998363, 2013-05-08 07:32:43, 2, 97.72
739, 00000af9f09385c426e8bb88ed493d8704b0f9146594c74ca6fc3c7eb691e251, 0.00028027, 1367998368, 2013-05-08 07:32:48, 5, 97.72
740, 0000057a8affc13e1d394734fc4744d73392700ff6d7c5cce9713fc494368b4f, 0.00028033, 1367998371, 2013-05-08 07:32:51, 3, 97.72
741, 00000cff35a3971489632daeb0e1831460b2baba56047e9a23143b9e41467283, 0.00028038, 1367998372, 2013-05-08 07:32:52, 1, 97.72
742, 000003476c5252b83c87aa66a8af93396bce09d38cc5f7417259546722fb2bc1, 0.00028043, 1367998373, 2013-05-08 07:32:53, 1, 97.71
743, 00000cdcd284ec6e51d8a987a16dffa358b2b509704f5710de7b7604b01183a2, 0.00028049, 1367998375, 2013-05-08 07:32:55, 2, 97.71
744, 0000058a0d8f348722be802d584a794f557d435b862dcbd88ca58ffe50f24aea, 0.00028054, 1367998378, 2013-05-08 07:32:58, 3, 97.71
745, 0000079c3b3665a3c32ec03bcb11b7873dbcb3b762fa4a441ea8dfe861821ee4, 0.0002806, 1367998380, 2013-05-08 07:33:00, 2, 97.71
746, 000005ede4d8b06e54c16cc45ef553cce9dccf2f14488245eb1d04742decfa20, 0.00028065, 1367998382, 2013-05-08 07:33:02, 2, 97.7
747, 0000012ff5063d305a201b0eba0884d78e064506343d853dbf7788a11e4a2dff, 0.0002807, 1367998383, 2013-05-08 07:33:03, 1, 97.7
748, 000005ddd5913bdcfa019847f129f532ac902b09d7ba362d492fd392d3a6a9e8, 0.00028076, 1367998388, 2013-05-08 07:33:08, 5, 97.69
749, 0000045ec0e58434dbc4218ca79a66717e46fc07f893825c5105bd8b043e3492, 0.00028081, 1367998389, 2013-05-08 07:33:09, 1, 97.69
750, 00000d9695a54067fa68401a8aa7a17aea3e71b1c3ebc448aa8b12af44b534cb, 0.00028086, 1367998390, 2013-05-08 07:33:10, 1, 97.69
751, 00000b3c12539ca6d5f62009b646e5f099839945cbdf4ae8fbf3c2f3844ed846, 0.00028092, 1367998393, 2013-05-08 07:33:13, 3, 97.69
752, 000000d66a3eca51e0b2d29a20306db8f732ec49140ff3a6b50d2c01ccfb4b48, 0.00028097, 1367998395, 2013-05-08 07:33:15, 2, 97.68
753, 0000043f5382da3b1444689fdc00aca50e1782344adf31265b10c08cf71e90e9, 0.00028103, 1367998398, 2013-05-08 07:33:18, 3, 97.68
754, 000008d83ffb2219cc729ad275e8cf6654c9b452511b7827fb0700c372e99295, 0.00028108, 1367998400, 2013-05-08 07:33:20, 2, 97.68
755, 00000bbb20db9d1d88da469baac79708f0ff07e9ed7a3c05abec839d631aab84, 0.00028113, 1367998405, 2013-05-08 07:33:25, 5, 97.68
756, 00000346ada06047ad867a9cbd8b0f0635f036df1c965a87c4401a4717002e3c, 0.00028118, 1367998404, 2013-05-08 07:33:24, -1, 97.67
757, 000008bdf5834dac698d62fb6aad76d2156019b9339ad6bdee8d279c7e3aab0a, 0.00028124, 1367998407, 2013-05-08 07:33:27, 3, 97.67
758, 0000034ce16daea287a41c35d74cb0d0ee3e100be79c7b5bf12c8e0f5ad11cef, 0.00028129, 1367998410, 2013-05-08 07:33:30, 3, 97.66
759, 0000061c273eb55da3c808835e4729bdb4071168821713b87ba67e06ec4a21ca, 0.00028135, 1367998411, 2013-05-08 07:33:31, 1, 97.66
760, 0000006489fae733623e753abb1201943361cb6f78c7786f8c5b8013286b8312, 0.0002814, 1367998411, 2013-05-08 07:33:31, 0, 97.66
761, 000003f2c303e6f232aa7040d33b2a8d22937e6dade84c89c398b30b8851769c, 0.00028146, 1367998415, 2013-05-08 07:33:35, 4, 97.66
762, 00000d3d99bc70c12c72a63d76916f1a0802d94a906a69853e880dfb708d5013, 0.00028151, 1367998417, 2013-05-08 07:33:37, 2, 97.65
763, 000000552f9f56024523bb4e3616423474b16f18f37592f28e3d3d3068b46cf3, 0.00028156, 1367998415, 2013-05-08 07:33:35, -2, 97.65
764, 000000564b85bb47c941d37c1be1b739762b07c78374dcbce765d4739c479c11, 0.00028162, 1367998419, 2013-05-08 07:33:39, 4, 97.65
765, 000005c8cc56eb3f3e9709e3c826dfc90aed3943f9b9aba6bf58ae9c35a34be5, 0.00028167, 1367998421, 2013-05-08 07:33:41, 2, 97.65
766, 000007efda1e7977e0e2e6104947e68a2d3cee9ea6af4e08d456b63f6c0f71a8, 0.00028173, 1367998424, 2013-05-08 07:33:44, 3, 97.64
767, 00000510d268ee1522a41f2d1d2e66205ee37addf32ad98fed5d077ae088f0d5, 0.00028178, 1367998427, 2013-05-08 07:33:47, 3, 97.64
768, 00000ae1cfa258383ac1152152b5fc8c20a989fa605c02eac5ccb74611c65c86, 0.00028184, 1367998428, 2013-05-08 07:33:48, 1, 97.63
769, 000000735355bc390221494eff0ce12d4afdbaacc12d4001354b857fd0caac88, 0.00028189, 1367998431, 2013-05-08 07:33:51, 3, 97.63
770, 00000a32d1d0174ebbe93bd4d029b8f9a5e383d51fa8b0ec68e4a86c517075b0, 0.00028194, 1367998433, 2013-05-08 07:33:53, 2, 97.63
771, 00000408a3743593553a2f71e43b855a66464247ca5d58d9bc191b65a39a8b6e, 0.000282, 1367998437, 2013-05-08 07:33:57, 4, 97.62
772, 00000518406c4632bc5e67e33532f1d3448e35eadeddbe67f3af76c2b1180e99, 0.00028205, 1367998438, 2013-05-08 07:33:58, 1, 97.62
773, 00000601905d60b5cec21aee855bb0a055e7e53174b5c92adb327cb690c75d31, 0.00028211, 1367998440, 2013-05-08 07:34:00, 2, 97.61
774, 000001adde54089a48820dc30fc4bde7a13c4c4626c0dfe4bae81b80dd19c4c2, 0.00028216, 1367998441, 2013-05-08 07:34:01, 1, 97.61
775, 000000382f8942433f7110be272e33d4616105acf6dd20b248eae5f87cdf0497, 0.00028222, 1367998508, 2013-05-08 07:35:08, 67, 97.61
776, 00000c0d64c80f22ce0b310d3991041e05de6a2e31c76bcdd763c952959807a7, 0.00028221, 1367998447, 2013-05-08 07:34:07, -61, 97.61
777, 00000d54db86af2a8a70644939c5f853da74e4d74d2ff9458d4f3aec19233761, 0.00028232, 1367998447, 2013-05-08 07:34:07, 0, 97.6
778, 000006b9281869aef50bbac525f47d9bc07a1ceb13eff16a4c36ff84bf5ddf1e, 0.00028238, 1367998451, 2013-05-08 07:34:11, 4, 97.6
779, 000001a5d32d3fd04548385072635e78f548adbe7ecaab88a4da3260cb171f52, 0.00028243, 1367998454, 2013-05-08 07:34:14, 3, 97.6
780, 00000b872de6aeacab5b2029421f34cdc8d0cbe038357562e5411fb4888a24c5, 0.00028248, 1367998454, 2013-05-08 07:34:14, 0, 97.6
781, 0000035039f6022a9c737f2ccc18de87090b9e11992d72d20932f41281c00d61, 0.00028254, 1367998456, 2013-05-08 07:34:16, 2, 97.59
782, 000009ef5a7d72b2199692d75a2a29abd81bb81a354793955aa3a2cf2bbfa64c, 0.0002826, 1367998457, 2013-05-08 07:34:17, 1, 97.59
783, 00000aad8d0368c7a2d5a112d23678955d2496eefdcc99e51101de24b1b1f1b9, 0.00028265, 1367998460, 2013-05-08 07:34:20, 3, 97.58
784, 00000862053aff5dfe60d2b88998ebaf69ffb8cfd6a32a443c8f929fab6599e4, 0.0002827, 1367998462, 2013-05-08 07:34:22, 2, 97.58
785, 000007bbd61be953b14f0cf512ecc61d081d73df616bb7aee0882513a1b6f26e, 0.00028276, 1367998466, 2013-05-08 07:34:26, 4, 97.58
786, 000004c89777c8768b9523d7b3fbfc5c774727a0974d7eef1a1e1c4029fd9e5c, 0.00028281, 1367998467, 2013-05-08 07:34:27, 1, 97.58
787, 00000131f0a0d0dc0fd7765c78989d05ae2eeb8e6c7c16f58c3793a9768bfccb, 0.00028287, 1367998470, 2013-05-08 07:34:30, 3, 97.57
788, 0000030077ca6e2d0205118b7b7bbc9b436958dd681387c4dd0fef6a6cf8d067, 0.00028292, 1367998473, 2013-05-08 07:34:33, 3, 97.57
789, 000004b2b9fb95d32458dc53d42552eca455ff676f12ec220eb49d5113c7e58b, 0.00028297, 1367998477, 2013-05-08 07:34:37, 4, 97.57
790, 000000707b140688a1cd2569d549abb9add40ad73eb5e5514ea9f7f1478e30d5, 0.00028303, 1367998480, 2013-05-08 07:34:40, 3, 97.57
791, 000008d8fd5aa900bbc08a4b9029067248881d6db3fef384cf05769141ec83b9, 0.00028308, 1367998480, 2013-05-08 07:34:40, 0, 97.56
792, 0000081ea71d1585f7a7f4ab8c3b7eb99588576d468e50e3556922a09f6060ac, 0.00028314, 1367998482, 2013-05-08 07:34:42, 2, 97.56
793, 000005deb220d18927402925a51d2082a42cff67065fe57a8ff26769fe2faa5e, 0.00028319, 1367998485, 2013-05-08 07:34:45, 3, 97.55
794, 0000062388c8de8fe4e9e3cd3205025c8c76aa4e80a2a7034039622a7a400a94, 0.00028324, 1367998488, 2013-05-08 07:34:48, 3, 97.55
795, 000004b135d556bc2d438b12a0865f43ea2a4bcafee585e182bad3734f1c8a2d, 0.0002833, 1367998490, 2013-05-08 07:34:50, 2, 97.55
796, 00000153a620cc8977c0b8da6fc83cb4fffb716a2f7ab6f81c9b313179dfa36c, 0.00028335, 1367998488, 2013-05-08 07:34:48, -2, 97.55
797, 000001a0e46779c8ce4ad4f279c0938d83bb17b03421bfc9c67b563189329442, 0.00028341, 1367998495, 2013-05-08 07:34:55, 7, 97.54
798, 00000880e8a8addaf141d40435cf6acd528065bee4fc1609a48feb7eb7a7280d, 0.00028346, 1367998495, 2013-05-08 07:34:55, 0, 97.54
799, 00000ac0a89328cfd2b3b6ece3c8712d245479c6c48ec2f3a8e2b14153c21dee, 0.00028352, 1367998497, 2013-05-08 07:34:57, 2, 97.54
800, 00000393dafc2076cca32a57d17e027d85a848c3aaf1427d3901a62f634e2555, 0.00028357, 1367998499, 2013-05-08 07:34:59, 2, 97.54
801, 00000beb041724d4171f529cc426a8b2b1875c35b7cdc2f211c28dc29dc9387d, 0.00028363, 1367998499, 2013-05-08 07:34:59, 0, 97.53
802, 000008618d3785dfac77119971cf364ab88b18f379541455f36fe6a4e58c031e, 0.00028368, 1367998502, 2013-05-08 07:35:02, 3, 97.53
803, 00000692443f9cdb6dbe2bc73eadf5add08acf087f589a44c97c9974b10b135b, 0.00028374, 1367998505, 2013-05-08 07:35:05, 3, 97.52
804, 00000c238e837d4b365874388efe702079ba5dd6af8c6fd35f0ca3dd0ee03e50, 0.00028379, 1367998506, 2013-05-08 07:35:06, 1, 97.52
805, 0000043bc242d725874bea9f4aad7c34ec642494c762180428f16374ce0726c1, 0.00028384, 1367998509, 2013-05-08 07:35:09, 3, 97.52
806, 0000004e7148d1ca4eee0de9a673cbb3b87903994c2322f49e581b470c7b2270, 0.0002839, 1367998509, 2013-05-08 07:35:09, 0, 97.52
807, 00000b8d64e5df4655ab4eaefdcb18b106e483c89f0e1ede9a9eb7d1e51cb176, 0.00028395, 1367998513, 2013-05-08 07:35:13, 4, 97.51
808, 000001425467e888b677c70683257e33cb6468e88917b4661cc54bc17857349d, 0.00028401, 1367998514, 2013-05-08 07:35:14, 1, 97.51
809, 000007398d10fce61689feffc0e13cd9a3576dfef34eb9901371e32ad3f136f8, 0.00028406, 1367998517, 2013-05-08 07:35:17, 3, 97.51
810, 000006c3a3886b23a9ff40a218fe7fd8460f7ca69379538192457472c7904c10, 0.00028412, 1367998519, 2013-05-08 07:35:19, 2, 97.51
811, 0000085ebb6c8d0e65d893df26afbfc7a6b4bd3d0da282ee7a6cfd1ca2deb101, 0.00028417, 1367998521, 2013-05-08 07:35:21, 2, 97.5
812, 000003cdcaaba8fb447cba41885691feadbd3496c35112629b4ade457b86b949, 0.00028423, 1367998525, 2013-05-08 07:35:25, 4, 97.5
813, 000007dd4cd1dfdcc87d2b0a75115cf731aaf1c4a4f1ab20eb4c0e53da204d1f, 0.00028428, 1367998527, 2013-05-08 07:35:27, 2, 97.49
814, 0000042deed9e057bd75483e13a1e89d81d949d43f16413b0a5fc19673a2c2b9, 0.00028433, 1367998528, 2013-05-08 07:35:28, 1, 97.49
815, 000002cf141eae73bad0bbfada126797d16030509b42a1e171031bdaf6d35f42, 0.00028439, 1367998530, 2013-05-08 07:35:30, 2, 97.49
816, 00000d8199c707caa7a6e0e48e397eee817e1aaddcd751d340f407fb0beeddf8, 0.00028444, 1367998533, 2013-05-08 07:35:33, 3, 97.48
817, 00000bad28dfd5333b83e185cb7a0d98a9fef3354149cc6554aa3c9974d2f7b7, 0.0002845, 1367998536, 2013-05-08 07:35:36, 3, 97.48
818, 000000a6bbc143d01213b996a8f737473f739c429e97954f0f0f0bb61b603433, 0.00028455, 1367998538, 2013-05-08 07:35:38, 2, 97.47
819, 000000f63ed6361fd5a42faa6dddd9cb21bdfed9bc2c9134a54b03f4e4715efb, 0.00028461, 1367998528, 2013-05-08 07:35:28, -10, 97.47
820, 00000734858eebbd42e1542c47e6162fb90def050c2b2993230f17f11bf322d6, 0.00028467, 1367998529, 2013-05-08 07:35:29, 1, 97.47
821, 000001799881e5b1fb42af07bc4ec88c657c3efab9f0e7cbdadd76f897595d8a, 0.00028473, 1367998529, 2013-05-08 07:35:29, 0, 97.47
822, 00000a91fdffc4ce914476c51b8bc702da2630196609207235435f8b99087fe0, 0.00028478, 1367998548, 2013-05-08 07:35:48, 19, 97.46
823, 00000ae7bdea81e8e94e44ba262634170ae6350ef64df60775b2d09ffcb8aaf8, 0.00028482, 1367998549, 2013-05-08 07:35:49, 1, 97.46
824, 000006e4209e31472cb7bfd4baf3c8fcb2cdfcb29be647a32dd6980f94493295, 0.00028488, 1367998550, 2013-05-08 07:35:50, 1, 97.46
825, 0000017274dfb5c531eb843f6d3152491003ae78e178aaa8343bb36724d2753c, 0.00028493, 1367998551, 2013-05-08 07:35:51, 1, 97.46
826, 000003c91595f8b52abcfd1a84febf8a55b09cc3680496f1416a3847fa1010f8, 0.00028499, 1367998556, 2013-05-08 07:35:56, 5, 97.45
827, 00000bfeab9aaa67f3a1986581b153183bfec8cdb5176d53b84a2bb2a5fd3080, 0.00028504, 1367998558, 2013-05-08 07:35:58, 2, 97.45
828, 00000a0b651f1c08567ed2b5c4a80294dae307e1ca01a7c373ca74f19921e41e, 0.0002851, 1367998561, 2013-05-08 07:36:01, 3, 97.44
829, 00000d908d4b00dc89fd0d660334e7260dd0c0246517a2359049fe3f2a6a2994, 0.00028515, 1367998563, 2013-05-08 07:36:03, 2, 97.44
830, 000006e093e00578af8776f7327ef3d20ab34307e6625df2cb8aef2afbf68bce, 0.00028521, 1367998567, 2013-05-08 07:36:07, 4, 97.44
831, 00000b3d0d8cc01aa9a327473ab267a531f1d9fe606c3e7178ca73fdcaf59f2f, 0.00028526, 1367998566, 2013-05-08 07:36:06, -1, 97.44
832, 00000886a702a3b9894c5ae537447c2c84d9775ff80659660b463b4c3d2b35a8, 0.00028532, 1367998571, 2013-05-08 07:36:11, 5, 97.43
833, 00000909a20891927455e689336580a3520be87a457e215ee5bf7ced96f60df7, 0.00028537, 1367998573, 2013-05-08 07:36:13, 2, 97.43
834, 000001bc67058bf40b81548a5a397acea475c0d3c226d9c1b93893b42dabc095, 0.00028542, 1367998574, 2013-05-08 07:36:14, 1, 97.43
835, 0000056ccb33f060068a40e03a93c12e631a8c01b8d36e1edf41de93278bf647, 0.00028548, 1367998576, 2013-05-08 07:36:16, 2, 97.43
836, 00000b34369bffad50af171c923cf0347b5349506438ddd1f5a10ae7d8daba84, 0.00028553, 1367998577, 2013-05-08 07:36:17, 1, 97.42
837, 0000038c5179a1c6ac8070c2973ec7c692f175207ccbd035df9e41b9ca67b9fd, 0.00028559, 1367998580, 2013-05-08 07:36:20, 3, 97.42
838, 000000c1265b54f5e97c0b98b7cbe1f748862b773330071d5f10f606e737e9c2, 0.00028564, 1367998578, 2013-05-08 07:36:18, -2, 97.41
839, 00000c3894ca582a16c4d3ccfa14ee072bc19fa10db5f2e0313983a88a123e87, 0.0002857, 1367998584, 2013-05-08 07:36:24, 6, 97.41
840, 000007d488053eda94b43ea1c1f2d319e17698d1ec3583e3713217591346a6e6, 0.00028575, 1367998586, 2013-05-08 07:36:26, 2, 97.41
841, 00000b352509d924902bd1c2ba8f2dc8e041b74cbc428703e2988185ab325eb1, 0.00028581, 1367998590, 2013-05-08 07:36:30, 4, 97.41
842, 000007f22b49c4bc9e90e3323248e0345c92c37b208f792dfab88f76c6c6c44c, 0.00028586, 1367998595, 2013-05-08 07:36:35, 5, 97.4
843, 00000ab1d06bce277fc4e4cfc173a3d69aa37d809c27d03b984d4acf95face3b, 0.00028591, 1367998579, 2013-05-08 07:36:19, -16, 97.4
844, 000001ec439163579682f91ebfb41ad2b0704ecce632c63e6bda96081fc242c0, 0.00028599, 1367998598, 2013-05-08 07:36:38, 19, 97.4
845, 000001282654c4e06a50b3719c69205e8d5311118683718cfee74e3e56204b79, 0.00028603, 1367998600, 2013-05-08 07:36:40, 2, 97.4
846, 00000a676a5135f4ca161643280895f14a8bf862f20eee1ed284444956978ccd, 0.00028608, 1367998602, 2013-05-08 07:36:42, 2, 97.39
847, 000002abf392e334b55e670128beb4f558a607c991594ef1f7679063269a915f, 0.00028613, 1367998603, 2013-05-08 07:36:43, 1, 97.39
848, 0000056b7c164a4f844b142075c7e8c21433af9bfe71cb6ed134f2e10287552f, 0.00028619, 1367998605, 2013-05-08 07:36:45, 2, 97.38
849, 00000a9d4e8fd04d56011d7bd7e500ea973241b1103d3d5d81184733457bbe00, 0.00028625, 1367998607, 2013-05-08 07:36:47, 2, 97.38
850, 000009b288a9dfd158067bae8f22fba3a4fd4f39c6a9df21e824ee961eb8e90e, 0.0002863, 1367998608, 2013-05-08 07:36:48, 1, 97.38
851, 000003f7bc9cddf872e9b88b5f93b31b77304a6eb4409dab9e6a984aaa5e3148, 0.00028636, 1367998611, 2013-05-08 07:36:51, 3, 97.38
852, 0000007aaa6173735e24cc3add3d28b6605b63c367309f3abc661d816dd97fcb, 0.00028641, 1367998613, 2013-05-08 07:36:53, 2, 97.37
853, 00000ac05d7c8f3bbae205a73819993adb023a6a900ed63cd4749dde52055b9b, 0.00028647, 1367998614, 2013-05-08 07:36:54, 1, 97.37
854, 00000c4d419b826f42eecc2bd5cbfc6cb68fdef319843c5386e12f5bc126e642, 0.00028652, 1367998606, 2013-05-08 07:36:46, -8, 97.36
855, 000007464233f585dac61b19033eee28516332d9cb6f9d4e9e245791d50f7737, 0.00028659, 1367998620, 2013-05-08 07:37:00, 14, 97.36
856, 00000cc88a4b5e2d4a1f806ca3dbd780ad09a231156617d79f35410df42749de, 0.00028663, 1367998622, 2013-05-08 07:37:02, 2, 97.36
857, 000003838aaf901243ae8377b34f09df499de720ea1de30331d2b5bf454418b9, 0.00028669, 1367998624, 2013-05-08 07:37:04, 2, 97.36
858, 000002c7163aff6e0fa02eadaa40e5823f2dc39f7b0fbf8ff38bb6050cad4ff3, 0.00028674, 1367998665, 2013-05-08 07:37:45, 41, 97.35
859, 000005a9448506ea50519b4c50604be930be31e3cd461f8c949222a24134ddba, 0.00028676, 1367998630, 2013-05-08 07:37:10, -35, 97.35
860, 00000c20ff5180e2eb4b40bb8e1dbb2f1051586109fab72e98bffcc13177cf80, 0.00028685, 1367998632, 2013-05-08 07:37:12, 2, 97.35
861, 000000bf9ec03545555f0252e75ac28bb0697e4e3f88560fc7e5398a85998e8e, 0.0002869, 1367998635, 2013-05-08 07:37:15, 3, 97.35
862, 000002e251f429b854d4ee08c1e772f5911ea8821593f7f3bb3249e8506b819c, 0.00028696, 1367998637, 2013-05-08 07:37:17, 2, 97.34
863, 0000098f4f2fc9261ff285aedfe8687aa6ff7ac31f6f4a7b322f4e4acec4a3fb, 0.00028701, 1367998641, 2013-05-08 07:37:21, 4, 97.34
864, 0000016e4757baeddc44b034cab631f9e4f74e15cc6b028124094b542a983393, 0.00028707, 1367998641, 2013-05-08 07:37:21, 0, 97.33
865, 000005fc836de141e19d3a706b9287fa5a58d2694176f83636e35b6030bb7dc9, 0.00028713, 1367998633, 2013-05-08 07:37:13, -8, 97.33
866, 00000aea8bf7f3c62bcbc5b4e2164948dbeb24fd1e01bc0d3d55dcef18121316, 0.00028719, 1367998649, 2013-05-08 07:37:29, 16, 97.33
867, 0000045ad70b0066336d70bb0563f47539cab4f478a58ef427af80efa51dc5e9, 0.00028723, 1367998650, 2013-05-08 07:37:30, 1, 97.33
868, 00000ac0cb50685f04a3d2fd2be2509a5eef0ed8716ac6aa367c1c2fe4b65c9f, 0.00028729, 1367998651, 2013-05-08 07:37:31, 1, 97.32
869, 000002b564907ef168d1e23a9e5c0c599dfbd1a4140d01beef465e745e3a1d8f, 0.00028734, 1367998654, 2013-05-08 07:37:34, 3, 97.32
870, 00000ca1212acf4db2070c0cc761de6fe33409032d0eb73e732fd28525c4545b, 0.0002874, 1367998656, 2013-05-08 07:37:36, 2, 97.32
871, 00000d77598c43f3b42e8d295c77d541bc84eabb0e8457b0b5c97e559d241e7c, 0.00028745, 1367998658, 2013-05-08 07:37:38, 2, 97.31
872, 000009145aed8bb52030d5f39f47a85c00e66c2da6c9cd1a42980dc7b402d5c7, 0.00028751, 1367998661, 2013-05-08 07:37:41, 3, 97.31
873, 00000210a49a476fe17106d5ced568d48324ee368544860d76275c865e72904e, 0.00028756, 1367998663, 2013-05-08 07:37:43, 2, 97.3
874, 000008cb749c537d73bea3ec9b6407b7ba166b49f1f69cb2d18d7a4094edc345, 0.00028762, 1367998666, 2013-05-08 07:37:46, 3, 97.3
875, 00000c358e8836f55853df6143551a451dc9b11884890865214e75a112c9df9d, 0.00028767, 1367998668, 2013-05-08 07:37:48, 2, 97.3
876, 000009049de2a4760efbe9363389dd5203357de638909175370965e17293620a, 0.00028773, 1367998669, 2013-05-08 07:37:49, 1, 97.3
877, 00000b41b6c24613cbe4ed53d431e0dfd4b62d9d2e11197b643a6ac2acba430c, 0.00028778, 1367998672, 2013-05-08 07:37:52, 3, 97.29
878, 0000097fb37b04a2b86c83361fdbb657bd058d2ca19b9ecf64ae2874fdc34ab4, 0.00028784, 1367998671, 2013-05-08 07:37:51, -1, 97.29
879, 00000a7752d34f7d44bb558e7c2e44b27f8789f0a00ec4531003f67dcff4fb33, 0.0002879, 1367998676, 2013-05-08 07:37:56, 5, 97.29
880, 000004a8baab90ef7c2d5f2634c491eebb895f5700bed8a84d96521a9d6736d5, 0.00028795, 1367998678, 2013-05-08 07:37:58, 2, 97.29
881, 00000828a67856bee533ca8e409d3b451a959358e4feec34642072a5a4185e77, 0.000288, 1367998683, 2013-05-08 07:38:03, 5, 97.28
882, 00000b7860d517a6f707eb5ae5030f03610fb2651cef940bf5484f543d2b4881, 0.00028806, 1367998683, 2013-05-08 07:38:03, 0, 97.28
883, 00000b33f8f5a29e5eebf9368aca2f798547fe3fa9d02ff78d60c8a5147401d4, 0.00028811, 1367998686, 2013-05-08 07:38:06, 3, 97.27
884, 00000ad086a1ed68cca4d9b71ec979a31c1901ac0d0ee3bfe8bb41978001881b, 0.00028817, 1367998692, 2013-05-08 07:38:12, 6, 97.27
885, 000008953d9174a515709fa437eacef663b8a492f323060dda2995fe82f73222, 0.00028822, 1367998755, 2013-05-08 07:39:15, 63, 97.27
886, 000006ae8b67fc40ccbd44ec97151925277319c34480e36d3c69c859190a8829, 0.00028822, 1367998756, 2013-05-08 07:39:16, 1, 97.27
887, 000004088ee3ca02850a2e22dce8fd4b9fbb7ac638bf4c8f069d164e820e2236, 0.00028827, 1367998701, 2013-05-08 07:38:21, -55, 97.27
888, 000005c6dc3a7a032065f5a9501b016e23c652ce3b256dc9dee08e48a9537e1d, 0.00028838, 1367998703, 2013-05-08 07:38:23, 2, 97.26
889, 0000084f137280863a56c6a940a02ba107a48da8b35e925e3696cc41070607a7, 0.00028844, 1367998705, 2013-05-08 07:38:25, 2, 97.25
890, 000008f9ea62cab8c91eb81a7be60ce532502e3410c7ac34b28599d7892f9423, 0.0002885, 1367998708, 2013-05-08 07:38:28, 3, 97.25
891, 00000d57b3763114ddeb1d6aecee3953246bf1084bb0da2bb3aac5aade79ef95, 0.00028855, 1367998709, 2013-05-08 07:38:29, 1, 97.25
892, 00000c53f0a2839d7735b6f63cf3b95f1030c1ceb807ce65db95337aa0ba7c03, 0.00028861, 1367998713, 2013-05-08 07:38:33, 4, 97.25
893, 000009550212e4749423ccc57a315d838e51c24f16e67dbac6b6c6f8376a6537, 0.00028866, 1367998710, 2013-05-08 07:38:30, -3, 97.24
894, 00000761c8834a12f63d08bc4123c261957e8f651ce46763ce10d265649a9318, 0.00028872, 1367998718, 2013-05-08 07:38:38, 8, 97.24
895, 00000c4976268bfc1ab9035b71e53f7812e12db0eaaf9dde5e9fb7e26a3fd7a8, 0.00028877, 1367998721, 2013-05-08 07:38:41, 3, 97.24
896, 000009ab6c96265567aabb93ee2487a8982029642ee370d9535e0a8a56f40ec4, 0.00028882, 1367998726, 2013-05-08 07:38:46, 5, 97.24
897, 00000065737f0f05861698a11b406f36383a6d2f48e19a8a3e97668c668edcc2, 0.00028888, 1367998728, 2013-05-08 07:38:48, 2, 97.23
898, 00000bec7575f8fd6f3b985f5fcbf2184e312a030f8a3e92dfb6ef2db859908f, 0.00028893, 1367998725, 2013-05-08 07:38:45, -3, 97.23
899, 0000006b1f9b7510b39820cca67122cf50ed699089f00b38d1a60f681dc62222, 0.00028899, 1367998732, 2013-05-08 07:38:52, 7, 97.22
900, 0000010efbb30a9cbf2810c6f3a1d55434f704e575b9663bcfdd08c9829c88b4, 0.00028904, 1367998733, 2013-05-08 07:38:53, 1, 97.22
901, 0000045d00c46286cccb30b884dbc3b0c5059caefda227ca221f3dc95f1a502e, 0.0002891, 1367998734, 2013-05-08 07:38:54, 1, 97.22
902, 00000d5a951c9ce34f7d7b70d58e063ddde8e7e6952cb4bb766d856d105b6ca6, 0.00028916, 1367998737, 2013-05-08 07:38:57, 3, 97.22
903, 000004ce566d1630166bd105d9c335411c994814a7cba29539e54b3ab32095d4, 0.00028921, 1367998738, 2013-05-08 07:38:58, 1, 97.21
904, 0000033d8de1ae0738b9a1b992d5614c35a979c9f7eb6bdfdc80e481c692d6b7, 0.00028927, 1367998740, 2013-05-08 07:39:00, 2, 97.21
905, 0000019274a3250bdb47071782434cfeb6a3fb6f2d18869eed8145b613ede95f, 0.00028932, 1367998742, 2013-05-08 07:39:02, 2, 97.21
906, 00000d3982011263c6081270d88624de91c8631fef769f3f0ce1b4d92400ef76, 0.00028938, 1367998746, 2013-05-08 07:39:06, 4, 97.21
907, 00000bce2b17f8dc8ae711c258427bbcdaca7c086a58dcf531eda1340220c80b, 0.00028943, 1367998748, 2013-05-08 07:39:08, 2, 97.2
908, 000004f07073be22947bc0650b7828629a307c3c24253954142faa9220063ff7, 0.00028949, 1367998751, 2013-05-08 07:39:11, 3, 97.2
909, 00000aacf97224ecde5ef7bac7ea00f291f57ea98c93120399842406f51482dc, 0.00028954, 1367998753, 2013-05-08 07:39:13, 2, 97.19
910, 00000486db362202f9d14fed092d58212185da107f7a6fe24676ea5b6294bc5a, 0.0002896, 1367998755, 2013-05-08 07:39:15, 2, 97.19
911, 00000d1833c9ad55395a72ea93db9753df4bcb294f3ac27a6789e00ad0673ce9, 0.00028965, 1367998756, 2013-05-08 07:39:16, 1, 97.19
912, 000006509aa3861ac16e8957ccd79f14eaa4abddcdbc71b8609dd5ed5c8501fc, 0.00028971, 1367998758, 2013-05-08 07:39:18, 2, 97.19
913, 000003923d22fa502a591dc79b6cf92742c59aad6e54b88e8daadacd8b3211f9, 0.00028977, 1367998759, 2013-05-08 07:39:19, 1, 97.18
914, 00000103684c2b84715fa9f316c0039fdc1c8cfe3e053e5380c4cf5b46b2caf3, 0.00028982, 1367998764, 2013-05-08 07:39:24, 5, 97.18
915, 000002136f410fa30fd088ca703f0426037ee856d757d700e2439b8a8bc20bfa, 0.00028988, 1367998766, 2013-05-08 07:39:26, 2, 97.18
916, 000009a6ff87c47153a4da969ed5b32a1a98b8d91c14a2d2051c704249581e33, 0.00028993, 1367998769, 2013-05-08 07:39:29, 3, 97.18
917, 00000c0aeea7a779da5e50bc8c9116735757549f0c8821d5a18b9e47ee3ca309, 0.00028999, 1367998769, 2013-05-08 07:39:29, 0, 97.17
918, 0000080dfebc8227078743f15723f271bcea6a4bc9da9a44f425b33947ca5e75, 0.00029005, 1367998770, 2013-05-08 07:39:30, 1, 97.17
919, 00000b2dd8c6b9f93f4dc8f6972f7876ab51c74e4398c986b00780e49b6dad3f, 0.0002901, 1367998771, 2013-05-08 07:39:31, 1, 97.16
920, 000002ace32041688f07e1ff552b6a8787ff4934c1959e42820ed235768628a0, 0.00029016, 1367998775, 2013-05-08 07:39:35, 4, 97.16
921, 000004ec26c9aedb9ec525f830063087199f239583c01d5ce4f3b2502468dc44, 0.00029021, 1367998777, 2013-05-08 07:39:37, 2, 97.16
922, 0000035e6eae58e3545fa844fbae9707980459e0fc74d9199833468084771a64, 0.00029027, 1367998781, 2013-05-08 07:39:41, 4, 97.16
923, 00000331090d85834e6123c1ddfa10ba3d25bbbb1fd6d5ccd002549dfb7824e7, 0.00029032, 1367998782, 2013-05-08 07:39:42, 1, 97.15
924, 00000c698c60fd1ef1f0eba1defac41664c5c1869571d31671f345e004b3ff6a, 0.00029038, 1367998783, 2013-05-08 07:39:43, 1, 97.15
925, 0000045b1716c75de1f62f6e6633ae67f6b50029f099b8b7c95daab543cde072, 0.00029044, 1367998787, 2013-05-08 07:39:47, 4, 97.14
926, 000002486e6f6437abc5150e0771af554d89cf07ac011b004925289c3a0979f0, 0.00029049, 1367998789, 2013-05-08 07:39:49, 2, 97.14
927, 000003b969459de15f2897a0101f31862e44c1b71228afce32c3dc00bdd74459, 0.00029055, 1367998787, 2013-05-08 07:39:47, -2, 97.14
928, 00000521f4a70206d2b39e4e532b663eb5445d452829204a1183f5fa89ccee94, 0.00029061, 1367998790, 2013-05-08 07:39:50, 3, 97.14
929, 0000011704d6a19233481a252f2f3a3d190aaff95f0e6ef9d431fe62969aa6a8, 0.00029066, 1367998796, 2013-05-08 07:39:56, 6, 97.13
930, 00000be4f0406988f3e8db4c4153e4fae5c1bb57cab2148bb87daebbf0919405, 0.00029071, 1367998799, 2013-05-08 07:39:59, 3, 97.13
931, 00000b41db42985c5a89f5fc37274a85f773098889f9ec2f96b9101370bd91af, 0.00029077, 1367998800, 2013-05-08 07:40:00, 1, 97.13
932, 0000060b27b42b3756620d6b0c4a16e69040c057309e9811e07435367c5aced4, 0.00029083, 1367998802, 2013-05-08 07:40:02, 2, 97.13
933, 0000006f44b771ddd55d9f33e1d8cc101a8a369a3cba1be66f102aecd91dc032, 0.00029088, 1367998805, 2013-05-08 07:40:05, 3, 97.12
934, 000008e7faa077d7cbb73b83a2dc64d6883d1f6e994ca6e7e1a1bd4e9bae318a, 0.00029094, 1367998808, 2013-05-08 07:40:08, 3, 97.11
935, 00000570225051f0e69371f1e519a8e1538983e6b1a10f9710903366971c8436, 0.00029099, 1367998810, 2013-05-08 07:40:10, 2, 97.11
936, 0000027bee004b9ef365099f0703964aa0b6115346e538d79f8b68f421d2bf4f, 0.00029105, 1367998812, 2013-05-08 07:40:12, 2, 97.11
937, 000000d94ee8eb3351e54807a0ca46f14d9144c461acb0e249b040b04e883318, 0.0002911, 1367998815, 2013-05-08 07:40:15, 3, 97.11
938, 00000219aaee46bde30a322c2fa00dc9494579897f1bf7aed5c2c966158c089c, 0.00029116, 1367998818, 2013-05-08 07:40:18, 3, 97.1
939, 00000930d6bb698042fe29e29cabee001caddd9c76fd512f4252bdd371b011ac, 0.00029121, 1367998821, 2013-05-08 07:40:21, 3, 97.1
940, 00000272f1f1e73e9ad3a53efe56eb54d44920596a61e27be8957550f681e3e1, 0.00029127, 1367998825, 2013-05-08 07:40:25, 4, 97.1
941, 0000004dbc700cff0e8ef35194b5a01b707c217606d9062a87f8ca517a1f4bd0, 0.00029132, 1367998826, 2013-05-08 07:40:26, 1, 97.1
942, 00000719129f987cd9907615ad45c04e71af22cc06eebbc948e5b1466695c652, 0.00029138, 1367998828, 2013-05-08 07:40:28, 2, 97.09
943, 0000048c6b7ff2abde5385ec8dad94b8be39319da60f89080f23bb665bf4bc3e, 0.00029143, 1367998831, 2013-05-08 07:40:31, 3, 97.09
944, 00000c3e81e120038055ccf68c8432481ef099983ffce42072d3dcd4390bd6c0, 0.00029149, 1367998834, 2013-05-08 07:40:34, 3, 97.08
945, 00000a12705edc49d2e2e3d44927b285a03a938ca1d6a478c65e900c445e5067, 0.00029155, 1367998835, 2013-05-08 07:40:35, 1, 97.08
946, 00000129c91e98e897b6a63270c3382cefb4338a797cea307bb6bf17d2e5734a, 0.0002916, 1367998837, 2013-05-08 07:40:37, 2, 97.08
947, 00000094b6802eb6847eed63162cbf96a97e9ab93444153e5a2235b11f2add7a, 0.00029166, 1367998837, 2013-05-08 07:40:37, 0, 97.08
948, 00000796bc4aea3d2eb8ef2ea8aabb20c5deed715b1a28ce0f52ff15d9d1ca25, 0.00029172, 1367998840, 2013-05-08 07:40:40, 3, 97.07
949, 000007cd551ce3a73b4219b80d147b5f4f591378d67fb569d75fdf410429771e, 0.00029177, 1367998842, 2013-05-08 07:40:42, 2, 97.07
950, 00000ce897b6869c4079489eabddbcc5c42169dca167c47332863fe7fab0bf1c, 0.00029183, 1367998843, 2013-05-08 07:40:43, 1, 97.07
951, 000004cc338f689c062ad44867a4620797990427a5498c694faea29fb1119fbe, 0.00029189, 1367998845, 2013-05-08 07:40:45, 2, 97.07
952, 00000b3b3d871185f169a67cbef24097ed3181d30bd59de4c731cac11f7acc8c, 0.00029194, 1367998847, 2013-05-08 07:40:47, 2, 97.06
953, 0000053dccbfe7c233349dcaa4fd95343d44d77cb7bf8208041edae30403a9cf, 0.000292, 1367998851, 2013-05-08 07:40:51, 4, 97.06
954, 00000456188e1daaf389f1ff35113ee7a25c3473c3200c07adb864c560cc7aac, 0.00029205, 1367998853, 2013-05-08 07:40:53, 2, 97.05
955, 00000133d04789aa4d5cdcda25662b646125cfe820839819c826f5136a00ce46, 0.00029211, 1367998854, 2013-05-08 07:40:54, 1, 97.05
956, 00000783c88d5b5e25412deb4eca9065e2ff4164417c7dd0d82e85615a136f4b, 0.00029217, 1367998858, 2013-05-08 07:40:58, 4, 97.05
957, 0000074b2e85c47ec9863f420ca0516f4e777def16f6c3b65c41ad136e1b5b24, 0.00029222, 1367998859, 2013-05-08 07:40:59, 1, 97.05
958, 0000067a0ed5b3b06b15c45083f36d274f34426463d0e75814d0933f5ec7918a, 0.00029228, 1367998860, 2013-05-08 07:41:00, 1, 97.04
959, 000009cee31f44669b321f5efcfb4394ef2990158c5c4099f32895705916a1fb, 0.00029233, 1367998864, 2013-05-08 07:41:04, 4, 97.04
960, 00000c58d254461a1cdfc84355400fddd6ea8984c571525430061fc69bb61bd6, 0.00029239, 1367998903, 2013-05-08 07:41:43, 39, 97.04
961, 000002720f0f213a4d5fb3a9fdbba6e16d3e55643342e954ca2a387201e8079e, 0.00029241, 1367998870, 2013-05-08 07:41:10, -33, 97.04
962, 0000046a6e7245808b57a5eb159b183a5a874a7bad40be5daa4b9ce511b0afec, 0.0002925, 1367998873, 2013-05-08 07:41:13, 3, 97.03
963, 0000010997c81fbb79b810bd17b7fad80c446b16c1231ecf8e55cf24ee9f4fb7, 0.00029255, 1367998874, 2013-05-08 07:41:14, 1, 97.03
964, 00000ae8a415455200b249a57941468a4a202bdbdad24e672447b5b287a69728, 0.00029261, 1367998878, 2013-05-08 07:41:18, 4, 97.02
965, 000003a36d57034981dc9dee01e60e6b7a06b62d0f151a2fff174868e670e361, 0.00029267, 1367998881, 2013-05-08 07:41:21, 3, 97.02
966, 000000529a226f4f160d2f5401b18717794c81301d4bfb2e7d5e043babaa80e0, 0.00029272, 1367998885, 2013-05-08 07:41:25, 4, 97.02
967, 000000211fa7d5e65040a8a4dd8410166cdb08d0e3a58ae80a35619f9fb3eeb0, 0.00029277, 1367998888, 2013-05-08 07:41:28, 3, 97.02
968, 000008d29cb5cafacfd09e536f74ded0475e06146bd60d2bd960b0c623be46c4, 0.00029283, 1367998891, 2013-05-08 07:41:31, 3, 97.01
969, 00000d0635c75cebec7a6b63a055ef93d380dc6a3bb5171dee061903fff500be, 0.00029289, 1367998894, 2013-05-08 07:41:34, 3, 97.01
970, 000007893cb08065d6b930ae0362807493409726c04ed48b2e1c78b3ef2b5680, 0.00029294, 1367998896, 2013-05-08 07:41:36, 2, 97.0
971, 00000656fadec5a810820cd0be366f3aa5f043b859d06ea994f278776c2fb6cf, 0.000293, 1367998897, 2013-05-08 07:41:37, 1, 97.0
972, 00000958c84b6db7888cf168c92b172c643b407de52896e209fae4c1a6d7d660, 0.00029305, 1367998899, 2013-05-08 07:41:39, 2, 97.0
973, 000002c6dd032be58efc3ed7824650c586ed71ab5ad2667fd20bb6ea6820fb6c, 0.00029311, 1367998903, 2013-05-08 07:41:43, 4, 97.0
974, 000004e12d98c1995e9cbd56567d4ff932d3ce0ddf3450b71e750cd57dbf9de7, 0.00029317, 1367998906, 2013-05-08 07:41:46, 3, 96.99
975, 000009fd01facc1918901ad1419c60ef8b9255ffb144684bb441086e8a923aa8, 0.00029322, 1367998909, 2013-05-08 07:41:49, 3, 96.99
976, 00000ceaa5378540aa7b435ea4141126d6e87d8bbc29c99a2c1750d9c597f12c, 0.00029328, 1367998911, 2013-05-08 07:41:51, 2, 96.99
977, 000005ccf16c5fbce07c6669499465377bb6c6bbc964b3966f0bbe2b9896bf63, 0.00029333, 1367998906, 2013-05-08 07:41:46, -5, 96.99
978, 00000994bad9fd86397f8a68bf3b55deb8e2d8a492a838a10fe7855136bde67d, 0.0002934, 1367998915, 2013-05-08 07:41:55, 9, 96.98
979, 000002868fc67cd62c28257a1b4fc5922765612c10cdba04eb6c1726d9d70f9b, 0.00029345, 1367998915, 2013-05-08 07:41:55, 0, 96.98
980, 00000cd2e7def300f4b14a008ac1ab3cade7198cf5e0d31d231b56350efcfd80, 0.0002935, 1367998919, 2013-05-08 07:41:59, 4, 96.97
981, 00000abf863ffe2a7ceb653d8630ad745785abfe85668a2ea4517f0fa28020f2, 0.00029356, 1367998921, 2013-05-08 07:42:01, 2, 96.97
982, 00000cec3e57b9e0c352f4687ed7b3ed5a789431f88604561b20754cf20b2189, 0.00029361, 1367998924, 2013-05-08 07:42:04, 3, 96.97
983, 00000a3edea509c5bb6a12b364cd25bfdf6fbf531d5181782c8628f50d1c2a2c, 0.00029367, 1367998927, 2013-05-08 07:42:07, 3, 96.97
984, 000004762115dfa1bf08b853c9c8165ba5055fcfc29e39106e50e017285cbaf5, 0.00029373, 1367998928, 2013-05-08 07:42:08, 1, 96.96
985, 000004e6fb671896fca922ca1e8fc096b7d3334ee5f7bca501c0e4eea6c7f5ae, 0.00029378, 1367998930, 2013-05-08 07:42:10, 2, 96.96
986, 0000064fe14ffc5730adc9b47b9fc60785ad7200585c0e4a48558dbfb6ebc908, 0.00029384, 1367998931, 2013-05-08 07:42:11, 1, 96.96
987, 000002c8753644ec37436c1b0f4291bd0408beb16134a27fdfc75724d86f0685, 0.0002939, 1367998933, 2013-05-08 07:42:13, 2, 96.96
988, 000001e912893e68a26cfc5802781b24b7a6a872cf6475835c9091e938419c84, 0.00029395, 1367998938, 2013-05-08 07:42:18, 5, 96.95
989, 00000bc5e0172a19d43ff6b416c804563442a7f3cbc47d36396f7364d8057ed8, 0.00029401, 1367998938, 2013-05-08 07:42:18, 0, 96.95
990, 000006d6123de4f8e8059a8a4ac1aa807ae471c5629b828ffcd2dbf3ae301e52, 0.00029407, 1367998941, 2013-05-08 07:42:21, 3, 96.94
991, 0000053832d70868b62bfb93f6e6fe61b86e978913bffe30dd59fd1a9dc4d76f, 0.00029412, 1367998942, 2013-05-08 07:42:22, 1, 96.94
992, 0000042cf1c69d1578e382038b5eb7735a547858334d1ba598f771ecd184376f, 0.00029418, 1367998943, 2013-05-08 07:42:23, 1, 96.94
993, 000001117dfee9873bacdf762b9a7b8cd61bd0a7c624861ee9fb30e184596c41, 0.00029424, 1367998944, 2013-05-08 07:42:24, 1, 96.94
994, 00000b6615d469f6964465e4949e089196556a1adb3ce915dd75497da009efcd, 0.00029429, 1367998944, 2013-05-08 07:42:24, 0, 96.93
995, 000006b9a166709ce972ed6db094b0d09e794860a5d6a1080b1ac76f3972980e, 0.00029435, 1367998947, 2013-05-08 07:42:27, 3, 96.93
996, 00000202239f9cad5011952ad29dc96f2e544cc6b8e7c99645b1525ebb233019, 0.00029441, 1367998950, 2013-05-08 07:42:30, 3, 96.93
997, 000004a1763445799bf0992a8e8ab6c2d15b582da9459d21048f53c07437711c, 0.00029446, 1367998955, 2013-05-08 07:42:35, 5, 96.93
998, 0000096e1533ee043f47413c8684ec8b5b58691c29a9138d77f628e60829f1ed, 0.00029452, 1367998957, 2013-05-08 07:42:37, 2, 96.92
999, 000001c05b494e1f81405ea6ea8b48c24ac8d46143be736a580fff38e9fb3f6c, 0.00029457, 1367998959, 2013-05-08 07:42:39, 2, 96.92
1000, 00000ccbcdf9613a9d4e1991a35bb4fc78c0da7a1a06b171f4c7856a98966097, 0.00029463, 1367998963, 2013-05-08 07:42:43, 4, 96.91
1001, 0000005a1ff5df6ee1b3545245dc90d216843758cd3653ff692b8ca4e2e33ca3, 0.00029469, 1367998964, 2013-05-08 07:42:44, 1, 96.91
1002, 000009668cb85e4631592c012eec66dbf484d582a3aeeb2facbb2539f17a77c6, 0.00029474, 1367998966, 2013-05-08 07:42:46, 2, 96.91
1003, 000001141123c43f19228bf12107a4392717a112f27d636082e663a73350fa59, 0.0002948, 1367998967, 2013-05-08 07:42:47, 1, 96.91
1004, 00000780d2754e27bf389efbf2cd7bd4a2da0b2d2b489f8f7149928b59839e29, 0.00029486, 1367998966, 2013-05-08 07:42:46, -1, 96.9
1005, 000006fd6d8e3044253cfbec725c650eb0a25fb0467b25a29a00803743071ae2, 0.00029492, 1367998972, 2013-05-08 07:42:52, 6, 96.89
1006, 00000828d7b7919b3f5c3a8290f825af4838816517f4680fec0275ef60c10d75, 0.00029497, 1367998974, 2013-05-08 07:42:54, 2, 96.89
1007, 0000001b20cbbf1ecf057888e29fb91436f3aad1b3e30ebbb83fd7584dc1912b, 0.00029503, 1367998975, 2013-05-08 07:42:55, 1, 96.89
1008, 000007a0ad27362da5446c2b57ccac03d90583bdd644bd84e97089907bbabe2b, 0.00029509, 1367998976, 2013-05-08 07:42:56, 1, 96.89
1009, 00000104c969fe0e7ac375b68d5922ff2515bb24dda0e26bc729d8033c5a1f46, 0.00029514, 1367998977, 2013-05-08 07:42:57, 1, 96.88
1010, 000005e7605f4955bdccc27885e1653bbe0c69e06d49d2947b8f7eb7480079c8, 0.0002952, 1367998978, 2013-05-08 07:42:58, 1, 96.88
1011, 0000082ff7ae6eea4fb66a47c681c9655ca2b6850c4679ea6577206ce62ef0ab, 0.00029526, 1367998980, 2013-05-08 07:43:00, 2, 96.88
1012, 000001944cf67b130f8072d747a0b16d9c5094a20a705b565b7116949cc3bf0a, 0.00029532, 1367998982, 2013-05-08 07:43:02, 2, 96.88
1013, 0000065971a2ef572af781c2cc9de7a3557ef0e9fdefd56fb3e40b1d2b6e2936, 0.00029537, 1367998985, 2013-05-08 07:43:05, 3, 96.87
1014, 00000654bdfc38958478d0b948a359399761b0ca60152be556603b4e850494d1, 0.00029543, 1367998987, 2013-05-08 07:43:07, 2, 96.87
1015, 0000034778f3648cbaea8da35343fa45604d6395383b9ce0f45e334d0be86236, 0.00029549, 1367998988, 2013-05-08 07:43:08, 1, 96.86
1016, 0000027894bae273710a54b6645368bbe0c12912863ea130fa7d753fff5bce7d, 0.00029554, 1367998990, 2013-05-08 07:43:10, 2, 96.86
1017, 0000084415a0c65b11fa108bb0c2a6465fa79870dc93974c7eeb0d00e5c7c216, 0.0002956, 1367998993, 2013-05-08 07:43:13, 3, 96.86
1018, 000000742a15343aa698239c08ea60c0bf0e2f717f22237279f85b56ed26b2d6, 0.00029566, 1367998995, 2013-05-08 07:43:15, 2, 96.86
1019, 00000328057a8af2a7c9960401a9f614fa5fb760503c55dbd813be79373a6dbe, 0.00029571, 1367998997, 2013-05-08 07:43:17, 2, 96.85
1020, 000006cfa2f2a3be8f2a07a998bab5937df40d44c04eb5829947b36ae9e494a4, 0.00029577, 1367999000, 2013-05-08 07:43:20, 3, 96.85
1021, 00000ca922f7a0f9db306189d91fe8806c0ac49a41193762340f6261a4ba4385, 0.00029583, 1367999004, 2013-05-08 07:43:24, 4, 96.85
1022, 00000a8e2f522b347d381209ee6274ce3f5e867e91abada1c4534be2b53b78f8, 0.00029588, 1367999004, 2013-05-08 07:43:24, 0, 96.85
1023, 000001d069e7dce1d81b7240989551addec99ff8d8658cee9617c6bb912e3d6f, 0.00029594, 1367999006, 2013-05-08 07:43:26, 2, 96.84
1024, 000001bf18eeba3295f4d29400401c35c64fd1471d73bc4dc772c176da507e23, 0.000296, 1367999008, 2013-05-08 07:43:28, 2, 96.84
1025, 00000bb302c61739e9ffd2e95de30f37d21015ca83bd7d702bcaa0335ac5e5c7, 0.00029605, 1367999010, 2013-05-08 07:43:30, 2, 96.83
1026, 00000777462f932c151beadeb1f309b3945a9c5a9e3c4631681345fa86d5e589, 0.00029611, 1367999011, 2013-05-08 07:43:31, 1, 96.83
1027, 000008e707a260df8b766af4eef0b0d12a0654b8a32a4d7d69f4fd6abca0d855, 0.00029617, 1367999014, 2013-05-08 07:43:34, 3, 96.83
1028, 000005ff5d035b6d0904587e9392b408eb1987498a5f43f436ab2d49b1af2bb5, 0.00029622, 1367999017, 2013-05-08 07:43:37, 3, 96.83
1029, 00000b38d00ccdf15a44180fb355cf2cf3fec9d1590ede6ada2b6643f3a219ad, 0.00029628, 1367999020, 2013-05-08 07:43:40, 3, 96.82
1030, 00000cfd1da267bf2ceca8506890af1c154c2c0abaee035a5b56f83cc4abdcda, 0.00029634, 1367999019, 2013-05-08 07:43:39, -1, 96.82
1031, 0000009dc9a12f3b606e0def117577a77024d1bc531378cd4dfaae873e32b9ce, 0.0002964, 1367999023, 2013-05-08 07:43:43, 4, 96.82
1032, 00000861a21ea588742ae9d25ae50c149f740bc94bc24b593eb98493f516c6ed, 0.00029645, 1367999025, 2013-05-08 07:43:45, 2, 96.82
1033, 00000baaedbcc821ac9c5362aa11d632939a26ef34690d1c93fd856efe3a0475, 0.00029651, 1367999025, 2013-05-08 07:43:45, 0, 96.81
1034, 0000051926ddc05592f951a59214d7f404d7997964fbebf3421fcc7804310f3f, 0.00029657, 1367999030, 2013-05-08 07:43:50, 5, 96.81
1035, 00000408fdfa3562939bc1a38c7b2ddfcb2617caad0336bddf43d8065c34da3d, 0.00029662, 1367999032, 2013-05-08 07:43:52, 2, 96.8
1036, 0000021e042d8cb8eba5859e7d0792db40ad7635b9a332c7e795a70ad9d9ebee, 0.00029668, 1367999033, 2013-05-08 07:43:53, 1, 96.8
1037, 00000bd6bfc782705712060079304f38157624e8fdf1582e7b17cad3c1d965ea, 0.00029674, 1367999035, 2013-05-08 07:43:55, 2, 96.8
1038, 000001c5dc005b5a11b6c33a2ee49d45a5ae53b10f77ef977c8caee7cc35c705, 0.00029679, 1367999038, 2013-05-08 07:43:58, 3, 96.8
1039, 000007e66eca10dcc9d5fcd82cf5319878e128eafcc10cd57850a167117b9d26, 0.00029685, 1367999039, 2013-05-08 07:43:59, 1, 96.79
1040, 0000046570e4b88d876ac564ac324522b8c53a15e4d93972fef8a346211b382f, 0.00029691, 1367999041, 2013-05-08 07:44:01, 2, 96.79
1041, 0000000adeca42e468b37d5a1ffd2f6cc8b5405451a8da082fe6ae15c00adab9, 0.00029697, 1367999041, 2013-05-08 07:44:01, 0, 96.78
1042, 000006fd03081f93271027b8d7fe9471582ddb0322961e6d261a19ee2c2f8159, 0.00029702, 1367999044, 2013-05-08 07:44:04, 3, 96.78
1043, 000009f404d40be104f50fcb210cde6468fedb78e1cb3fd6bbc81b7dbf334902, 0.00029708, 1367999046, 2013-05-08 07:44:06, 2, 96.78
1044, 000001ffc01bc8dc0d39e10bb677d331b351380f3012a4474dcf10838d01cba7, 0.00029714, 1367999047, 2013-05-08 07:44:07, 1, 96.78
1045, 00000aed523200415a2b56e0eadc583f9daba820d0fde95f16ffba56b7c91bc2, 0.0002972, 1367999051, 2013-05-08 07:44:11, 4, 96.77
1046, 000004384cb5a8002ba32c49229ddc0063354f1f2ae6379c5ccac3f8ddadbac0, 0.00029725, 1367999053, 2013-05-08 07:44:13, 2, 96.77
1047, 000002649712ed211de66527587c0ae8916c95430bc21a9040fd6357e677e50e, 0.00029731, 1367999056, 2013-05-08 07:44:16, 3, 96.77
1048, 00000c3e2399a4929cd74c1f7be6bbd29a5ef391d3996968093dcca1d9e36c75, 0.00029736, 1367999057, 2013-05-08 07:44:17, 1, 96.77
1049, 0000005747e70c0c00b28a5e03e02b3d0e15f857d2fe0c017fbbaf98c5dd44d5, 0.00029742, 1367999059, 2013-05-08 07:44:19, 2, 96.76
1050, 0000017b9f2a02c7b5e0e6f2646b73f1e77ba41e672fdc771635fe4bb3a8f1e2, 0.00029748, 1367999061, 2013-05-08 07:44:21, 2, 96.76
1051, 000000ea8a90b105fc94da2fe02534f9f9d00233223223fc555809c859b2785c, 0.00029754, 1367999065, 2013-05-08 07:44:25, 4, 96.75
1052, 0000025787b26f05d937d1b8b2329f8e7e0554aa882a728052ec8371f5293d1e, 0.00029759, 1367999067, 2013-05-08 07:44:27, 2, 96.75
1053, 0000048fbb3282836cc589a356933c97d5c138cbeb6be25ddeb038897a4fcee1, 0.00029765, 1367999069, 2013-05-08 07:44:29, 2, 96.75
1054, 000002603f1b6add8ec1b732c856f46675cf1b67c4608ba113f2f9d25e401bf9, 0.00029771, 1367999071, 2013-05-08 07:44:31, 2, 96.75
1055, 0000054bc9b71341ac2626b1c1b3a6c037ee7d7d0cf4cf08a05591fb2864991a, 0.00029776, 1367999073, 2013-05-08 07:44:33, 2, 96.74
1056, 000000d4c9cac7df5e12ef6eec03814f5588f1113169bc07c229c03f9ecf7511, 0.00029782, 1367999075, 2013-05-08 07:44:35, 2, 96.74
1057, 000001762e29d1c270c6544abfebd4798d8cb292a6dd60c34f53cdc9ee2cf0d6, 0.00029788, 1367999077, 2013-05-08 07:44:37, 2, 96.74
1058, 00000a70e60f0538600b7eabc603d987227264929f6487ca294876abbe06af93, 0.00029794, 1367999080, 2013-05-08 07:44:40, 3, 96.74
1059, 000003348708052824dcbc17e207fd71a22c97fba9e6a8ba0293bdbffcb54a48, 0.00029799, 1367999084, 2013-05-08 07:44:44, 4, 96.73
1060, 00000055cca13c9b1d98bf6fcca1bd830b9420dbdadf073eed4dac66d5cb9e55, 0.00029805, 1367999088, 2013-05-08 07:44:48, 4, 96.73
1061, 0000033776bed08d25b7fd221ce25d11d98c060fbf658da82d1e78707d2537d6, 0.0002981, 1367999088, 2013-05-08 07:44:48, 0, 96.72
1062, 000001563d6e8ffdf3953fecb5f131c1ca4f380ba968a3ffd603d7c449e9204f, 0.00029816, 1367999090, 2013-05-08 07:44:50, 2, 96.72
1063, 000005de7c99088ab6e272ab361b9b8b1d30246144efb706210a6ca85a062be2, 0.00029822, 1367999092, 2013-05-08 07:44:52, 2, 96.72
1064, 00000139a6c8805bd2055a3887ab4364c8def336abde43c19d6e1fd32bde3838, 0.00029828, 1367999094, 2013-05-08 07:44:54, 2, 96.72
1065, 0000078fa0f40200a20b1cc6b84f06677d2f1fc2a407f60a328c1d7309946559, 0.00029833, 1367999095, 2013-05-08 07:44:55, 1, 96.71
1066, 000002e8af1deee6463d328d6b99e177285906bc32e459577acfa2b6e8e28ea8, 0.00029839, 1367999098, 2013-05-08 07:44:58, 3, 96.71
1067, 00000770a12370d8f5539f659b4501943402144ce7a68695a30c984cfd54424c, 0.00029845, 1367999100, 2013-05-08 07:45:00, 2, 96.71
1068, 00000280bb9906663155db6f66f315ef8382ecb0dab2ee91a52d0a9f4b247e86, 0.00029851, 1367999101, 2013-05-08 07:45:01, 1, 96.71
1069, 0000032336d07ff51f1551dbd3dddfacef25f02af2158c7f98d6c94ca3e445ff, 0.00029857, 1367999105, 2013-05-08 07:45:05, 4, 96.7
1070, 0000063ccca73eea3c7a0f95ae43ae11c10a251f8981d63759cc2ec9f9e2d97c, 0.00029862, 1367999106, 2013-05-08 07:45:06, 1, 96.7
1071, 00000a213e34c82b2e1f50d8dcc0d2a54abaf3a7e5d75f65f8725358dd8018f6, 0.00029868, 1367999107, 2013-05-08 07:45:07, 1, 96.69
1072, 00000bf3cc545b647dab151388d23682aa1273f2ce38e0518c79b68e64357cc4, 0.00029874, 1367999111, 2013-05-08 07:45:11, 4, 96.69
1073, 000009e885f253ecd136e2edc5e5dd8b978ee2c2969e0f1394879aaa9dd4317e, 0.00029879, 1367999114, 2013-05-08 07:45:14, 3, 96.69
1074, 000002ccf8c7439fa8cae8b848970383db42d2e069636e2e114e462654b3341b, 0.00029885, 1367999115, 2013-05-08 07:45:15, 1, 96.68
1075, 00000ce8dc81aa0a34784c84ece2f1f8e150b2236dc6ead1cc60a753da3a65f0, 0.00029891, 1367999116, 2013-05-08 07:45:16, 1, 96.68
1076, 000001d872c6bb85198d072db9421eaa3847febf57904080e8c80999e240962b, 0.00029897, 1367999116, 2013-05-08 07:45:16, 0, 96.68
1077, 000001a1d04a4b2d50d2d36dde98a20426a5bc5adae4d7f12d28df7159702bcf, 0.00029903, 1367999117, 2013-05-08 07:45:17, 1, 96.68
1078, 000004ea53809d9c7d40b574e8f23b109d307ce0d4e61f49ebc41ac3cc865fd1, 0.00029908, 1367999120, 2013-05-08 07:45:20, 3, 96.67
1079, 000008d569cce25e9194e271ea11438bf18d38cd1dcf55c77159b81443525307, 0.00029914, 1367999120, 2013-05-08 07:45:20, 0, 96.67
1080, 0000035c1541005140878abe1f03a06546064835e292e75063a99dee649a6181, 0.0002992, 1367999122, 2013-05-08 07:45:22, 2, 96.66
1081, 000001a9a829d3e757bcfa1cf40cc937bd02dd29be0e71e31cf191d19651a8fe, 0.00029926, 1367999125, 2013-05-08 07:45:25, 3, 96.66
1082, 0000014e95e29f664fc6bd9fb922493096253295414b94f64833fa25336af8ea, 0.00029932, 1367999126, 2013-05-08 07:45:26, 1, 96.66
1083, 0000036289e86d5f5cb5d919dbc42ce24491a931744881dba780210adb099421, 0.00029937, 1367999131, 2013-05-08 07:45:31, 5, 96.66
1084, 0000066ad9951bfc9da5994baf9d1b900ad54420b464fe50e26e94beb317a90b, 0.00029943, 1367999132, 2013-05-08 07:45:32, 1, 96.65
1085, 00000860b4c68298d83460dd1b51b0399dac284915f45de9b60902f3d995cb65, 0.00029949, 1367999136, 2013-05-08 07:45:36, 4, 96.65
1086, 000003391d1ad551bd9ab20ec3ed733257271def3e59f448e56064b912db2f87, 0.00029954, 1367999138, 2013-05-08 07:45:38, 2, 96.64
1087, 000000e94ca8779fa12b18cf76264b69ab3f76d10bf9a29cb7d92fa8cf17a6c4, 0.0002996, 1367999139, 2013-05-08 07:45:39, 1, 96.64
1088, 00000ad01c17aafef0d4feb695d90927f3fe51050180f096d3b56ddc4ee65699, 0.00029966, 1367999143, 2013-05-08 07:45:43, 4, 96.64
1089, 000003d9116789c9651e31762defa58d86ce309cacc00db3aefc6791a9370390, 0.00029971, 1367999143, 2013-05-08 07:45:43, 0, 96.64
1090, 00000a8c9b20f7fec96a1a6d4bba04e4e11ece33bf8e2bc61d214fd387dc570b, 0.00029977, 1367999146, 2013-05-08 07:45:46, 3, 96.63
1091, 00000689f34b0d5a4773aff5c2deca41f7cb47a2a10510522166a5d745f15167, 0.00029983, 1367999148, 2013-05-08 07:45:48, 2, 96.63
1092, 00000cd7528ff33f0fb6674645409b99bb140c715bb73437e583f94e9e8728cf, 0.00029989, 1367999150, 2013-05-08 07:45:50, 2, 96.63
1093, 0000052813cf3618f73d0f3e3c7a836025c6bdc5fbeb5954eae5f0ec36d1abb5, 0.00029995, 1367999153, 2013-05-08 07:45:53, 3, 96.63
1094, 00000947588d38d131b5cd89cc1cff18db19b3ca79a628ccfa93b43622079b4d, 0.0003, 1367999156, 2013-05-08 07:45:56, 3, 96.62
1095, 00000a14744b869ecdd296e0324d0e567616072745e462d72c7e159cc11559e9, 0.00030006, 1367999157, 2013-05-08 07:45:57, 1, 96.62
1096, 0000051489c884e825cd59ef4d5ebe3fdbb5212a7dbc92d365465c0263238d8c, 0.00030012, 1367999158, 2013-05-08 07:45:58, 1, 96.61
1097, 00000acfed0b66e89a5d712977403baaac0bde607ee3cf85b5c694845a242d99, 0.00030018, 1367999159, 2013-05-08 07:45:59, 1, 96.61
1098, 00000c0f109e0470a5c513ebd8946cb0a64ff7f524aeed402e74ddedd0cfd397, 0.00030024, 1367999159, 2013-05-08 07:45:59, 0, 96.61
1099, 0000004dcb7b74d00736c9a5ab50f72cf1418846ee8399332cefaeae854c5ac3, 0.0003003, 1367999163, 2013-05-08 07:46:03, 4, 96.61
1100, 00000bf78852cf7b9f3856b258aa98c95b1608bfe9f10f82746a03644bf8637c, 0.00030035, 1367999165, 2013-05-08 07:46:05, 2, 96.6
1101, 000000465d4203d6e32e7d61fe401a6308024e144578aff089843ab4501ea738, 0.00030041, 1367999168, 2013-05-08 07:46:08, 3, 96.6
1102, 0000014321a95bacc0acabeabcc5330e4988783cdd1d0dad37f1305a53940cab, 0.00030047, 1367999171, 2013-05-08 07:46:11, 3, 96.6
1103, 0000018f7b03f23b37079ec6f4639e4f98cb2dfe6c1c75a2ffe4906b7dc9038f, 0.00030052, 1367999173, 2013-05-08 07:46:13, 2, 96.6
1104, 0000013a18d6d91175e63acc39c391d74d0f9abcca5286573159900f78bd602c, 0.00030058, 1367999174, 2013-05-08 07:46:14, 1, 96.59
1105, 0000042de4cc1749fa0b457e60764968d9a667a9b3842d42bf35f8da26d62f92, 0.00030064, 1367999178, 2013-05-08 07:46:18, 4, 96.59
1106, 000007bc9bea315ba682f9a894be371210354aee972769b60ff134c4749e169f, 0.0003007, 1367999179, 2013-05-08 07:46:19, 1, 96.58
1107, 0000072a5cd2544b1d1850e99b7ba630c1d5c33446b87cededf4bd639cc11060, 0.00030075, 1367999179, 2013-05-08 07:46:19, 0, 96.58
1108, 0000031210e2f277cf1772d0464c085a7e6b43a673d47a5bf33ff29ba0bdcd6f, 0.00030081, 1367999182, 2013-05-08 07:46:22, 3, 96.58
1109, 000003eed5eb098f775b25ede7995f8d5c18a128d8a2d490369af280bc6079c0, 0.00030087, 1367999184, 2013-05-08 07:46:24, 2, 96.58
1110, 00000cf53fb35664be2a4d4a555f48a653aef73ac30ab59d6800d8f01ffdb84c, 0.00030093, 1367999187, 2013-05-08 07:46:27, 3, 96.57
1111, 00000aac9f597627f551396ac1a7376b9c215cd6995ec8843bb3cb78544aec46, 0.00030099, 1367999190, 2013-05-08 07:46:30, 3, 96.57
1112, 000002337c6c56dfd4522970b5d63fec8f651137cecde23d4bbd5e928fb8332b, 0.00030104, 1367999190, 2013-05-08 07:46:30, 0, 96.57
1113, 0000031fb557268d748ef4fafcf69f02f8065c00b72d77514ebfa4a1d644684f, 0.0003011, 1367999194, 2013-05-08 07:46:34, 4, 96.57
1114, 000008ab0732073e1016b6b4028d717f4edb94a209d7de92e2456c29d46ba416, 0.00030116, 1367999195, 2013-05-08 07:46:35, 1, 96.56
1115, 000005c96eac8fac225624eae160ab0f5fd9f5fdc7de8f8a06326c6125ead9dd, 0.00030122, 1367999197, 2013-05-08 07:46:37, 2, 96.56
1116, 00000294992be60d660ef403f26b4dbf6b1d2b66b61ad53d4d6623617c3c77b7, 0.00030128, 1367999203, 2013-05-08 07:46:43, 6, 96.55
1117, 0000046613ac327936e49863e682ecdc8498519122f7c142877b44f2147ccd45, 0.00030133, 1367999204, 2013-05-08 07:46:44, 1, 96.55
1118, 0000050a1d7b8f5cea34ee8eb71c0873441f302b915eaf726650cd535e2b21ca, 0.00030139, 1367999205, 2013-05-08 07:46:45, 1, 96.55
1119, 000008a3cff679c10655faf8933b26dcfd7c12df4a18a834052f7e49b4d8fd05, 0.00030145, 1367999208, 2013-05-08 07:46:48, 3, 96.55
1120, 0000034f1e920ddfea0eb3289830764ff3d0c95d0eb1a8fb6213272a5bed09ed, 0.0003015, 1367999210, 2013-05-08 07:46:50, 2, 96.54
1121, 0000050e461bd8957bd37e2b027fdf7a0ee8e824d4d7241dc1945fe6bdba358f, 0.00030156, 1367999213, 2013-05-08 07:46:53, 3, 96.54
1122, 00000bc0c44549788bbd653e79eb53e794ff2a79af02581447cd8d23e008e9e9, 0.00030162, 1367999215, 2013-05-08 07:46:55, 2, 96.53
1123, 0000033614ab4b0f66c41d497d093ae652c3ae9a50a2a44b6737689d3fe23ef5, 0.00030168, 1367999218, 2013-05-08 07:46:58, 3, 96.53
1124, 00000b1f97eecef0b69a1de2cbf84853151efebe249f2befc30eb099b2d44212, 0.00030173, 1367999218, 2013-05-08 07:46:58, 0, 96.53
1125, 00000c2f244d9bb04637a5f3e4759d2d87755c5c97379cf999af5e87e22b72be, 0.00030179, 1367999220, 2013-05-08 07:47:00, 2, 96.53
1126, 000001b5b6f289fffe7e5de4816a6e1999cc884bb2ee378dd16c6d20fd7447ac, 0.00030185, 1367999221, 2013-05-08 07:47:01, 1, 96.52
1127, 0000023baf9666091142061d69a75cf74b841e77f59eee3f4aaec09424a91479, 0.00030191, 1367999227, 2013-05-08 07:47:07, 6, 96.52
1128, 0000035340ca5b6062f056e990635be646b31dd46fefa4e57bd1e0f40b17055b, 0.00030196, 1367999228, 2013-05-08 07:47:08, 1, 96.52
1129, 00000a557ccdc2b08eb73410e6a2fb8453f1fcc0c83a75fa7ab5a61c8882fc26, 0.00030202, 1367999231, 2013-05-08 07:47:11, 3, 96.52
1130, 0000070261434b05a7ff4ff4ad34275397c99d3b2aededa17a678f47ef5570db, 0.00030208, 1367999233, 2013-05-08 07:47:13, 2, 96.51
1131, 000008cb2d05761bbd7c12da0fbdd9e5d614f56d21b25923e99b5081fb6ce3c9, 0.00030214, 1367999235, 2013-05-08 07:47:15, 2, 96.51
1132, 00000253eb0d29f1d468d5b3ad36d899549ba1a580ff08965da5f7b52a39cd13, 0.0003022, 1367999239, 2013-05-08 07:47:19, 4, 96.5
1133, 000002b73f5b247164ba77a1ddaa7b05059b23397f9376622cfe8e65159679ce, 0.00030225, 1367999240, 2013-05-08 07:47:20, 1, 96.5
1134, 00000212e6e782d66a4c594702d12babf5dd1a64b174e24860465fd1832d2475, 0.00030231, 1367999243, 2013-05-08 07:47:23, 3, 96.5
1135, 0000077543437a381af5928fb5c4d778c2c08811c4f43cfdbecb61fc69f7bfa7, 0.00030237, 1367999246, 2013-05-08 07:47:26, 3, 96.5
1136, 0000038eb01e83909ffc8e8788049d04a7c7901023a9b75b95ed7fe740b7bef9, 0.00030243, 1367999247, 2013-05-08 07:47:27, 1, 96.49
1137, 0000031b589a26ca4b68d4f8ae09d464b87a8092a4f4f5872fe0fb398b2d0a2a, 0.00030249, 1367999251, 2013-05-08 07:47:31, 4, 96.49
1138, 000003ae95c18f39c4e3775a6ee9dec71d73fff9642071e9883d7b9989264123, 0.00030254, 1367999252, 2013-05-08 07:47:32, 1, 96.49
1139, 0000013900c526c88744c75aa3ee5f058e5bc764b018ff50fa14a3871d16062d, 0.0003026, 1367999255, 2013-05-08 07:47:35, 3, 96.49
1140, 000007b082c1e77a48c23ffc314eef33dd55caea6c7263ee6852e1048a499389, 0.00030266, 1367999257, 2013-05-08 07:47:37, 2, 96.48
1141, 000007f04afd65987c6915e8b0b461cd2cbb8170daa18ee0e9cda89afa14a9de, 0.00030272, 1367999258, 2013-05-08 07:47:38, 1, 96.48
1142, 0000003dd55e662bac0edaed8721778ed001d9f369bb0081f0482281e804770c, 0.00030278, 1367999262, 2013-05-08 07:47:42, 4, 96.47
1143, 0000075986966cbb7bab4c63c27cfb938d2e195b449d5f70eb21459bca5886e5, 0.00030283, 1367999264, 2013-05-08 07:47:44, 2, 96.47
1144, 000007dfe427a12ca4d2235cfcd62e0a667e42a3e441304962826ae91c06cc1f, 0.00030289, 1367999267, 2013-05-08 07:47:47, 3, 96.47
1145, 0000010920d69461abdbd583432ca82baf0d83724f9858a3f20bebeab0453c29, 0.00030295, 1367999267, 2013-05-08 07:47:47, 0, 96.47
1146, 000004fa3c467c270e135c3c6b40b539afa5a7b73a82cb3f005568f637077f18, 0.00030301, 1367999269, 2013-05-08 07:47:49, 2, 96.46
1147, 00000a26ceab00b57ea210736e0ec6e9bc44b6fa5fc17daacc301b42cbddc16c, 0.00030307, 1367999272, 2013-05-08 07:47:52, 3, 96.46
1148, 00000babc5b50792482afe9724a2868778f6b45e4a1b6377d0ac8c66c310fa81, 0.00030312, 1367999274, 2013-05-08 07:47:54, 2, 96.46
1149, 000005b748c52bfdea220ffaf3f04bbdb06dbafe0bffdde05e56453a3c93ff53, 0.00030318, 1367999278, 2013-05-08 07:47:58, 4, 96.46
1150, 000009b8002049ab164079aab37bf8fe1bac16f6e0fc1a47b86b5bdea5e70a07, 0.00030324, 1367999280, 2013-05-08 07:48:00, 2, 96.45
1151, 00000453918ba812d2a313a4b9b8e70d6d99acb138f8fbbfe608952fa18600b1, 0.0003033, 1367999282, 2013-05-08 07:48:02, 2, 96.45
1152, 000005ef443e19aa983bd881d0919bc0cf4d6dace5cd5d7800d4a5906498c58b, 0.00030336, 1367999283, 2013-05-08 07:48:03, 1, 96.44
1153, 000006a857030ebc08a650d1e7d09c8c0a8f9c422008a7d6c43111a4122c14c6, 0.00030341, 1367999286, 2013-05-08 07:48:06, 3, 96.44
1154, 000006132674aad40456da0037dfd62113653483c363ddf728d4323878a52557, 0.00030347, 1367999289, 2013-05-08 07:48:09, 3, 96.44
1155, 0000071b012fe2cdc2118a2b7dcfaf80c986955f2a59ca142afc492317e73cd2, 0.00030353, 1367999291, 2013-05-08 07:48:11, 2, 96.44
1156, 0000073e4e3dbffe843939538c468df44c8289182a4bf42c8d5f55bd6f6cf615, 0.00030359, 1367999294, 2013-05-08 07:48:14, 3, 96.43
1157, 0000040e174ac10ba1e19baad4dcf652c6b550ccb4b1a005c53ccdaf260df9f6, 0.00030364, 1367999297, 2013-05-08 07:48:17, 3, 96.43
1158, 00000567c75a2994fb5f9b1ce0c18f575aab756cba1a1b89846b5383cd860a59, 0.0003037, 1367999299, 2013-05-08 07:48:19, 2, 96.42
1159, 000009b61fbd04b78c21c14c1306e2446272626d6b7d0319bc9806aa47af8e46, 0.00030376, 1367999300, 2013-05-08 07:48:20, 1, 96.42
1160, 00000b2bb4238ef1dabd0590f5f356ff744801fec70e74094bb6c415c0110e59, 0.00030382, 1367999303, 2013-05-08 07:48:23, 3, 96.42
1161, 000008d51ddb7200f602b03913870b3c1676eaab3ff40e07747d7254d56c5cc0, 0.00030388, 1367999304, 2013-05-08 07:48:24, 1, 96.41
1162, 000003adb0b1e69aa06d43ebd342497544a6975cedf1fde78718f0b6653ae70a, 0.00030394, 1367999309, 2013-05-08 07:48:29, 5, 96.41
1163, 00000b8ed1c7f0cc9c2d6b06222d7d752d5efb761718be8047c31cc19677ef3f, 0.00030399, 1367999311, 2013-05-08 07:48:31, 2, 96.41
1164, 00000132743a28190f4cc294cc3a0f8e288b8e8ea7a38302cd3df3eb7547880f, 0.00030405, 1367999312, 2013-05-08 07:48:32, 1, 96.41
1165, 00000259bdf2571b32b77a072af5ac9aecf3d8bccb1493a000c6511c5aae23d2, 0.00030411, 1367999313, 2013-05-08 07:48:33, 1, 96.4
1166, 000002460152e9650ca7aa1589c9c6125b4bd275e4b21852ec963434ac601d03, 0.00030417, 1367999316, 2013-05-08 07:48:36, 3, 96.4
1167, 000005d5c709b2b683e89e46a6190b3a6647d57e93d7a20e5172c1bda79056f4, 0.00030423, 1367999318, 2013-05-08 07:48:38, 2, 96.39
1168, 00000c7576160c181dacd92dfeeee90d2f998872b8b39ed14427a05b756f5aeb, 0.00030429, 1367999322, 2013-05-08 07:48:42, 4, 96.39
1169, 00000a9a296f717da820a4c8acf2628608188e1d5bd2cea8e139f3c78de30dd3, 0.00030434, 1367999323, 2013-05-08 07:48:43, 1, 96.39
1170, 00000aaaa2e31762e7dacf7ad897bf13bc28cb90676a6b873593323841ae13b7, 0.0003044, 1367999326, 2013-05-08 07:48:46, 3, 96.39
1171, 000003b4d9887c854a19620c6accefec58580dfa219aa8a76c80d17947c59397, 0.00030446, 1367999327, 2013-05-08 07:48:47, 1, 96.38
1172, 00000032de5395a754a5cab3059051581b05dbe91629407e84ac01ec03ce4f37, 0.00030452, 1367999335, 2013-05-08 07:48:55, 8, 96.38
1173, 000003dabc10d7b760f7be3a75fdc6f7f99e2504ab68088ee8151ba88c440255, 0.00030457, 1367999335, 2013-05-08 07:48:55, 0, 96.38
1174, 00000154a0019f453c2d78670e855f3f1a1b98cfeac5a58a9c88217246a56200, 0.00030463, 1367999336, 2013-05-08 07:48:56, 1, 96.38
1175, 00000cb69fab9c6600be6b726ecfd3e3e6731c2384ecd03d2acc30a49757229e, 0.00030469, 1367999340, 2013-05-08 07:49:00, 4, 96.37
1176, 0000067c8be1c82164c85436e9160f7c8bab0288d35ebaf4891851b67ba3cee3, 0.00030475, 1367999341, 2013-05-08 07:49:01, 1, 96.37
1177, 00000a775040a720b708ef6e6b69d341081127a344af4e5d4b42bd2de956e75e, 0.00030481, 1367999344, 2013-05-08 07:49:04, 3, 96.36
1178, 000009772938246d8c4561a86b80e72b0312a3fe3a9fdc12aef9ab2e74985821, 0.00030487, 1367999346, 2013-05-08 07:49:06, 2, 96.36
1179, 00000bd5f5020ca0a1554a818b3d67e9911de78a02fe28facfe76eaddf1e86f9, 0.00030492, 1367999350, 2013-05-08 07:49:10, 4, 96.36
1180, 0000038a067e34343d31d9654d055301dc76d6e31be4594c619bfe9e26edf7e3, 0.00030498, 1367999350, 2013-05-08 07:49:10, 0, 96.36
1181, 0000083fc1a3794ab9dfa51eeae34b00512c916ac7b1eedbdb41f8331e48760d, 0.00030504, 1367999352, 2013-05-08 07:49:12, 2, 96.35
1182, 00000061a0cc3e69850c04cf3273fdab8ba94f2007c865e3602174a93629a004, 0.0003051, 1367999355, 2013-05-08 07:49:15, 3, 96.35
1183, 000002be6408d6272bffd37cbbfbdf0f62d0fba47c8b7e6680f33dff08540678, 0.00030516, 1367999357, 2013-05-08 07:49:17, 2, 96.35
1184, 000004a5485da2b18b17c524bfb99d5101c0d104157a32b61bc9130893cec256, 0.00030522, 1367999359, 2013-05-08 07:49:19, 2, 96.35
1185, 000009053cca6b4c3cb93b06e319417a0d85ba3725fded73a1433793cbf10d56, 0.00030528, 1367999360, 2013-05-08 07:49:20, 1, 96.34
1186, 000007d535b0379974e22cc355bbe22926abdcec42b6eff4728fc09a89112ee6, 0.00030534, 1367999363, 2013-05-08 07:49:23, 3, 96.34
1187, 0000085cc5c3cedf1a96e4066af73b30f53fa2cead3ab9f54627ce0979174f01, 0.00030539, 1367999365, 2013-05-08 07:49:25, 2, 96.33
1188, 000008db30347cb9256d231e0b29a5958a7da5dd4ed3fd8c722d871adab6e707, 0.00030545, 1367999366, 2013-05-08 07:49:26, 1, 96.33
1189, 000007b67d7282da74f459ab4ccdaeafb9079df0c1c04253d5360bfb02ddd44d, 0.00030551, 1367999369, 2013-05-08 07:49:29, 3, 96.33
1190, 000005bf14e8088b31affb09b7359fc363214681544b7e8c5730a0025dba97ef, 0.00030557, 1367999371, 2013-05-08 07:49:31, 2, 96.33
1191, 00000216d5a8ffac7f842ab38d62da7aabb918cd321abb59981adc8a8865fb5f, 0.00030563, 1367999371, 2013-05-08 07:49:31, 0, 96.32
1192, 0000089d153207af3f35fdd862271247559005b2d67eb909e6265f899fff7627, 0.00030569, 1367999375, 2013-05-08 07:49:35, 4, 96.32
1193, 0000084b922dfb625083eea9dfc777a8b53e606c5abcae5632e1ad6fd4d010b6, 0.00030575, 1367999377, 2013-05-08 07:49:37, 2, 96.31
1194, 00000cb53ca5906c5f5e7b150fbe0d0951966f7016397c43a402d75a1a76c272, 0.00030581, 1367999379, 2013-05-08 07:49:39, 2, 96.31
1195, 000000224ca6b93d90754f22b790f387fae4b1995f57bcf770d9e12479ff067b, 0.00030586, 1367999379, 2013-05-08 07:49:39, 0, 96.31
1196, 000007876b75b25f73683f6c8e3cd1d09364e1641aa6dde3302adb2cd8e58adf, 0.00030592, 1367999383, 2013-05-08 07:49:43, 4, 96.31
1197, 0000097fd26b9367b234ff782e06844c99de571ea051be1b7a25a3c19de6ecc4, 0.00030598, 1367999385, 2013-05-08 07:49:45, 2, 96.3
1198, 000001f214cc065222057e3ea714483e2064e0ac2fe5e0693c83d3a698e38c6f, 0.00030604, 1367999388, 2013-05-08 07:49:48, 3, 96.3
1199, 000003febf5f6dcf5d5d90ecd426cadc6e9cfc6f8e496625b1265947f3c73972, 0.0003061, 1367999389, 2013-05-08 07:49:49, 1, 96.3
1200, 0000051b4d772ddd3635ce5ad8a607e1a8afbae89db3c749ca14086ca4b0f31e, 0.00030616, 1367999391, 2013-05-08 07:49:51, 2, 96.3
1201, 0000008d5ab8c4b39534974eea6b37762937a208904ca5408fe3a6cb4f2f9112, 0.00030622, 1367999394, 2013-05-08 07:49:54, 3, 96.29
1202, 000007c39941f0bd2055930825b1ff6648d34a3ab403e93d5b8c46ef5f142852, 0.00030628, 1367999396, 2013-05-08 07:49:56, 2, 96.29
1203, 00000b071b0c3a42b1cb2ed7519c7a601865544bb7484fa61d6f214d0a28fbf4, 0.00030633, 1367999401, 2013-05-08 07:50:01, 5, 96.28
1204, 00000ad769203ebbc490fa0fa15c9ccb675621253aa381b110f1e224152fe060, 0.00030639, 1367999402, 2013-05-08 07:50:02, 1, 96.28
1205, 00000484a7a328910383b1b7ba8a2b88bfdb7fc941afdcdefc0f0bcfd812e0f7, 0.00030645, 1367999405, 2013-05-08 07:50:05, 3, 96.28
1206, 00000b9b1bcedfa1fb6d216dcadee58d5daaa866ccb276bc86e822f1b4bc96ed, 0.00030651, 1367999404, 2013-05-08 07:50:04, -1, 96.28
1207, 00000471a0b82b3cd75861121408c65848a7fd65e14fcfb0cdd80a8a817ae203, 0.00030657, 1367999411, 2013-05-08 07:50:11, 7, 96.27
1208, 000006a71181d5bba7bde189d1b4ae80b091f5dcc5d967382505482780651dda, 0.00030662, 1367999413, 2013-05-08 07:50:13, 2, 96.27
1209, 000000689dbaa9f26e4bca466095e77d58fd50af5edb1bb565ca373c6e3143d9, 0.00030668, 1367999415, 2013-05-08 07:50:15, 2, 96.27
1210, 000004acc5546b228509775234657238f1d1958ecabe12c7aac62716d5e74fb9, 0.00030674, 1367999417, 2013-05-08 07:50:17, 2, 96.27
1211, 00000a91bf970bcf17b2d235fe05db357de173efd2dab594cc822084328200df, 0.0003068, 1367999419, 2013-05-08 07:50:19, 2, 96.26
1212, 000009e664c4a409cdef2503c3fefd2d2d8d18a0800306ccc818e52624b45de4, 0.00030686, 1367999422, 2013-05-08 07:50:22, 3, 96.26
1213, 000008bed851a7549c3a059220dd753d80fe9e4fbdf87c3843ab2a5d1064386d, 0.00030692, 1367999425, 2013-05-08 07:50:25, 3, 96.25
1214, 00000aa5d3f2abe011c380bba5a1e3946e3d7c9383b9d0003384dbea48e2e2c9, 0.00030698, 1367999426, 2013-05-08 07:50:26, 1, 96.25
1215, 00000c4f7d3c53878b2c617de738630a320beb10ecdb2af4d2c5f538465fd2e6, 0.00030704, 1367999426, 2013-05-08 07:50:26, 0, 96.25
1216, 00000b3df4708f1eca7b46fb0864f78f0a453e75e3f8adeb8e7e3bdd47b218d8, 0.0003071, 1367999431, 2013-05-08 07:50:31, 5, 96.25
1217, 00000190630934b9b22183cc5c4f5cf58b3a067ee0866a7394b768b2c224c4cb, 0.00030715, 1367999435, 2013-05-08 07:50:35, 4, 96.24
1218, 000009253be51b844b17e77fb41d3237be179a25b955356c644e2302ab2aabc2, 0.00030721, 1367999436, 2013-05-08 07:50:36, 1, 96.24
1219, 000002450c9d8a0775c4c0390b24179b78f545ecafaa37028d1b0c4d0b0b9b52, 0.00030727, 1367999438, 2013-05-08 07:50:38, 2, 96.24
1220, 000004697b50066d9c422c56b23aa0b8d99f84d1e3fc6e35e1621f21482c0338, 0.00030733, 1367999439, 2013-05-08 07:50:39, 1, 96.24
1221, 00000865535176cf3c6d8e959de13a73b634248ee842037a43b1fe5dba9682ff, 0.00030739, 1367999442, 2013-05-08 07:50:42, 3, 96.23
1222, 0000072dc8c2a78bf82d8bcdf6ea4c7d1587845e4ef3606a651c944a0841bb76, 0.00030745, 1367999444, 2013-05-08 07:50:44, 2, 96.23
1223, 00000c40dcbbfcee9708c37b654d1ecd21678002a2dfb9b146a2628f16f372e4, 0.00030751, 1367999445, 2013-05-08 07:50:45, 1, 96.22
1224, 0000009a1c52971f23d811578179db5d1bc12162152b859a770ca90b51559d49, 0.00030757, 1367999449, 2013-05-08 07:50:49, 4, 96.22
1225, 00000143272924cbb50cf9676c3fd434ae156ba972dc586e9511fa6b1bb9526f, 0.00030762, 1367999450, 2013-05-08 07:50:50, 1, 96.22
1226, 00000039d5366b8957d99d88d6d1e8d55bfa80778d08675c1cd9cfdbe122e472, 0.00030769, 1367999453, 2013-05-08 07:50:53, 3, 96.22
1227, 0000049abc784acec15a86b65e079701bdf378c04025b72ae3da0531358e45c5, 0.00030774, 1367999456, 2013-05-08 07:50:56, 3, 96.21
1228, 0000025de45ff7fd49d2f8adcc4e659cdba04eeee9f9f2c9d5a8931e37b0a41f, 0.0003078, 1367999459, 2013-05-08 07:50:59, 3, 96.21
1229, 0000065582f2247865c0635d13873de124b2a3bbd259ea3d63358a4aa01c3a09, 0.00030786, 1367999462, 2013-05-08 07:51:02, 3, 96.21
1230, 000005046c348034eaae0794d3b0ae01b64def7cc38cfddbdf5701088b3426dc, 0.00030792, 1367999464, 2013-05-08 07:51:04, 2, 96.21
1231, 00000926abb1c9cba04e3cb42a31194fe8238fa7ba7bc8aa59b9128dfedb3e98, 0.00030798, 1367999465, 2013-05-08 07:51:05, 1, 96.2
1232, 0000056ecac61a417f0cd29bd86f3e83c183aff9d5cf887ad593e75f6e579764, 0.00030804, 1367999468, 2013-05-08 07:51:08, 3, 96.2
1233, 0000035cffa7d2d756dd3101b659972e51b271eae6c0dda51938e7e691ed571b, 0.0003081, 1367999470, 2013-05-08 07:51:10, 2, 96.19
1234, 000008adf0bb6e0e89fb942567937fd62fa3c04c895da7f152f8730ba8ca4aa3, 0.00030815, 1367999472, 2013-05-08 07:51:12, 2, 96.19
1235, 00000893441983eb1f5ebbdc340a5c7baa5c30a5c6da3b790a80e71eff0e89bb, 0.00030821, 1367999473, 2013-05-08 07:51:13, 1, 96.19
1236, 000009967b841c7e22e80ae93062263040cb41d25c31ebe381764b26b82b5e7a, 0.00030827, 1367999475, 2013-05-08 07:51:15, 2, 96.19
1237, 00000157e42fd94a7a7865472d893c53ca1f3f91732f8a3422d1edc38cbf180b, 0.00030833, 1367999478, 2013-05-08 07:51:18, 3, 96.18
1238, 000005e7793844be83795239474ea0dc4cc27f9ade77bfd509329e4521b30dfb, 0.00030839, 1367999479, 2013-05-08 07:51:19, 1, 96.18
1239, 00000056d37f08ee4b2a63fe500c6575146094fc6eab93d57f3a3de512a946a9, 0.00030845, 1367999483, 2013-05-08 07:51:23, 4, 96.17
1240, 0000021f636ce5bf21c6e5af6aa2139dabac5e9c00cdf0709eacae8a079a6038, 0.00030851, 1367999484, 2013-05-08 07:51:24, 1, 96.17
1241, 00000c0f67d4da2fdb074f279fa2f549a566da2ea5529f1e940f1918264a3d20, 0.00030857, 1367999486, 2013-05-08 07:51:26, 2, 96.17
1242, 00000c514d3f2f354d5afcf0b274c3b9618f031f7e41d11aa59510c3a6520ca9, 0.00030863, 1367999490, 2013-05-08 07:51:30, 4, 96.17
1243, 0000041ce77fd23f07e16baf674f9d4ba010d617e5b4cdf25ac33b4d76ec9482, 0.00030869, 1367999491, 2013-05-08 07:51:31, 1, 96.16
1244, 0000096f567f437ac7b75e87a02796d568683fed8fd0b3d527b28240925f612a, 0.00030875, 1367999494, 2013-05-08 07:51:34, 3, 96.16
1245, 00000230d5e28ac0694d2e7fa1e5dcc5245716b9d32d0f5ff528825c3941d931, 0.00030881, 1367999496, 2013-05-08 07:51:36, 2, 96.16
1246, 00000a4a60410c449974a2c47bc940abbcf53ca5040394e9e1f6aa7ca1db2bac, 0.00030886, 1367999498, 2013-05-08 07:51:38, 2, 96.16
1247, 00000083cef480fa112a31403fcc2422ed865a7e45821d7d324076434a1005a2, 0.00030892, 1367999503, 2013-05-08 07:51:43, 5, 96.15
1248, 000003142d20df591ec6e3c17622a08744d8f4469231a0242347d05ddcf1889b, 0.00030898, 1367999507, 2013-05-08 07:51:47, 4, 96.15
1249, 00000235252fc7c397e868066c85850bebc6691aa67dcbdd2a3966f979473a11, 0.00030904, 1367999509, 2013-05-08 07:51:49, 2, 96.14
1250, 000002443b5e149636f049ec86a0e36dda3c23eee0c2e139867a57c0ac642104, 0.0003091, 1367999513, 2013-05-08 07:51:53, 4, 96.14
1251, 0000067ab77af04bd1932177f528665278cc05235dd270c0e15f828629168ccf, 0.00030915, 1367999514, 2013-05-08 07:51:54, 1, 96.14
1252, 0000067523901bc36e09f87b2bb25ceb7c284be4730e41d7437943177ff9100c, 0.00030922, 1367999514, 2013-05-08 07:51:54, 0, 96.14
1253, 00000c2c56ff97420a5b392ee6bee56291e5b8678eeb3e6fe58bd17c2d778fa8, 0.00030928, 1367999516, 2013-05-08 07:51:56, 2, 96.13
1254, 000000f39b5bb3032c506c338e19b44847594d6e8e4500acb9af4c45010458c3, 0.00030934, 1367999517, 2013-05-08 07:51:57, 1, 96.13
1255, 00000782bc573b87e17b8ea922a5583d95ab9ec8e5ef9ea4f7e09899c392a202, 0.0003094, 1367999521, 2013-05-08 07:52:01, 4, 96.13
1256, 00000555b549f984ad0ec28932cdf69e3db6d693f7d604dd23269dc4873c0b4d, 0.00030945, 1367999524, 2013-05-08 07:52:04, 3, 96.13
1257, 00000143ae5a53a86387a71e74e399e32f92ffe04280fbc09bab743eebe24346, 0.00030951, 1367999524, 2013-05-08 07:52:04, 0, 96.12
1258, 00000c1e43fc694969c5bf32c9f66b47de3780543b54543232bd8c60e3133258, 0.00030957, 1367999526, 2013-05-08 07:52:06, 2, 96.12
1259, 0000009e02cf735b9d77c3fc598949cacae80e5490c2b25181db81ca73e379e6, 0.00030963, 1367999527, 2013-05-08 07:52:07, 1, 96.11
1260, 000001ac998b506488cd9635e26a3253359e4b60ad282b3a5250181495d3e546, 0.00030969, 1367999531, 2013-05-08 07:52:11, 4, 96.11
1261, 000009fd51754ef5a00b08f7cf159329af63f29122a6ca2c5460f90056f613bb, 0.00030975, 1367999533, 2013-05-08 07:52:13, 2, 96.11
1262, 000000b4f8a8c0f90666f4538a1add4a608f9885d6ddc55f163154e7fda41b3d, 0.00030981, 1367999536, 2013-05-08 07:52:16, 3, 96.11
1263, 00000970af11a1e2974f2d5fdd65dfb8a12598f2d98cbcc32377ccb4052f0967, 0.00030987, 1367999539, 2013-05-08 07:52:19, 3, 96.1
1264, 000003423114250808640d006f8df97ee4ffa84cfbc758381702863073480ff4, 0.00030993, 1367999539, 2013-05-08 07:52:19, 0, 96.1
1265, 000000d1bf5110dcf5a432fbc772ad568d6bf86248f8fb7f1642c3738abb116f, 0.00030999, 1367999543, 2013-05-08 07:52:23, 4, 96.1
1266, 0000020a223c3996bcdec4affe6b562145da9ffb20caf7048adfa7662530df39, 0.00031005, 1367999543, 2013-05-08 07:52:23, 0, 96.1
1267, 000006f88703c2bfc6f8c0baaf8e58e20812537a41d284eb5a8082ec5bf5dbe5, 0.00031011, 1367999546, 2013-05-08 07:52:26, 3, 96.09
1268, 0000083a657fbf4e1a6b7645ce5437eda3f24e18b51814904b886f90981971fb, 0.00031017, 1367999548, 2013-05-08 07:52:28, 2, 96.09
1269, 00000c37d3f580e7263ac5114153c306d711853ee4c8a6a32203d22d69b1e711, 0.00031023, 1367999548, 2013-05-08 07:52:28, 0, 96.08
1270, 0000054eccca12021f7d7bd5e0a73c5a3c944b2d91991b87231ba5f28645a8c9, 0.00031029, 1367999549, 2013-05-08 07:52:29, 1, 96.08
1271, 000007189c4ac2a206e1f168d23b2c5ef6813d3d0540e7025aef0dd3950ce5e1, 0.00031035, 1367999552, 2013-05-08 07:52:32, 3, 96.08
1272, 0000095f6813a47ab3528579e02888d0474b977088ffe96659c7780f144dd8a0, 0.00031041, 1367999556, 2013-05-08 07:52:36, 4, 96.08
1273, 00000bba0e31d6608c240adc34d0db080b2a65a9af6b892c3168c991af67e499, 0.00031047, 1367999557, 2013-05-08 07:52:37, 1, 96.07
1274, 000003eb79264367689ce718bd21d7bc8faf09c931e3fa73badd2f973d00deed, 0.00031053, 1367999560, 2013-05-08 07:52:40, 3, 96.07
1275, 0000089db10e505df2c9c4a01b1585cabf65d03c5f723d1265d380f1d1094335, 0.00031059, 1367999561, 2013-05-08 07:52:41, 1, 96.06
1276, 000000f25091e162f04e02c34a379ebfa154ada075a1dbd79503ffd35bb0ba2e, 0.00031065, 1367999561, 2013-05-08 07:52:41, 0, 96.06
1277, 0000052881ee166e5bb33b4d1b98f526fa5fb85ae28f8a6dddd08af51431357a, 0.00031071, 1367999565, 2013-05-08 07:52:45, 4, 96.06
1278, 0000021c8dcf5dae37705d3e7a498244b2863717d933f24b069c9bdf3df1dfbc, 0.00031077, 1367999557, 2013-05-08 07:52:37, -8, 96.06
1279, 000009bbae17f7a8e2715e647c8c83a0eb43931017b822f05b1fcbcbea6c61ff, 0.00031084, 1367999570, 2013-05-08 07:52:50, 13, 96.05
1280, 00000492b204f7e63c44d6bd1be3cbbf11411b7503494d01137f3feb2c01b090, 0.00031088, 1367999572, 2013-05-08 07:52:52, 2, 96.05
1281, 000009581f798e5726dabc4dc2ef627d3a36d15fdd42a33b93993aec12dbafcd, 0.00031094, 1367999574, 2013-05-08 07:52:54, 2, 96.05
1282, 000004c6f0ccac288a53f69a8181e19e55412b60323a25590127aafd6abc367d, 0.000311, 1367999577, 2013-05-08 07:52:57, 3, 96.05
1283, 000006a3960f36ebdd78e3557edd001e21f4fa1b7ef940e5b9956bc6226d3951, 0.00031106, 1367999579, 2013-05-08 07:52:59, 2, 96.04
1284, 0000092bd1d2f1366b9a8c42a58bd8aa1e66930af931d5070a4aa44537777d8f, 0.00031112, 1367999580, 2013-05-08 07:53:00, 1, 96.04
1285, 0000088b9d25aa9d19eebcadaf79008b238ef6c3a9848328bfbafcd15c09ea89, 0.00031118, 1367999582, 2013-05-08 07:53:02, 2, 96.03
1286, 000004711e969b2ed8968e6afbdfa89fda9fc5830031e31590a8494592e62848, 0.00031124, 1367999586, 2013-05-08 07:53:06, 4, 96.03
1287, 00000adf98562eeabb3680af5d94ca903f184220c5095b11d713c00a4bf237e1, 0.0003113, 1367999587, 2013-05-08 07:53:07, 1, 96.03
1288, 000003d055c5a1053c843bfb129e6f3b613c7e8e1e932ab281ce6092749a5683, 0.00031136, 1367999588, 2013-05-08 07:53:08, 1, 96.03
1289, 00000459eb670f9e919da36b4bc5902f544fe2f2a1f160e155b1d4e6ead321ca, 0.00031142, 1367999591, 2013-05-08 07:53:11, 3, 96.02
1290, 000008784fab338416ca092bd118888f05fe807bd748402ffb09a3308f23f3ac, 0.00031148, 1367999591, 2013-05-08 07:53:11, 0, 96.02
1291, 000003bf27ca7cdc34ee854be56ee9e7b0d67d0fcc6ca72133c23f4e0b2a3417, 0.00031154, 1367999593, 2013-05-08 07:53:13, 2, 96.02
1292, 00000b69d5dd99b6c167c3ca781767a522f48b63ca33b719db2da271e0a134ba, 0.0003116, 1367999595, 2013-05-08 07:53:15, 2, 96.02
1293, 000005f8e3d44ab4741598645dfb75f171d72e16042c0ce174ef5808c439f118, 0.00031166, 1367999597, 2013-05-08 07:53:17, 2, 96.01
1294, 0000062402b16e46e7192def727bba4d086d22440a83f12d4c8e2d9537570958, 0.00031172, 1367999599, 2013-05-08 07:53:19, 2, 96.01
1295, 0000025f597cfd31df8474eda3c35ca77d5dbf3fdb2b2a04d20c2a177e0cb036, 0.00031178, 1367999603, 2013-05-08 07:53:23, 4, 96.0
1296, 00000939ea1bfcbe69de09692b65e07b75730004e11dcd14fa8133dfffe266a9, 0.00031184, 1367999605, 2013-05-08 07:53:25, 2, 96.0
1297, 00000168c01b3ad61dfd9ec4c686c6ddcc24a3a845ed102aeb271c564f0ca2fc, 0.0003119, 1367999611, 2013-05-08 07:53:31, 6, 96.0
1298, 000001a2a699d834f04f73da592f8bd6d3b4c945f40a2e12444d58b166900027, 0.00031196, 1367999612, 2013-05-08 07:53:32, 1, 96.0
1299, 0000091db641288828cca07fa1d8014f1992586ec278a832feabb01e0eddc17d, 0.00031202, 1367999614, 2013-05-08 07:53:34, 2, 95.99
1300, 000003e5601806f49b2aabe57275b115701e81c3e0cc9d53a72558b2c3e8ec15, 0.00031208, 1367999620, 2013-05-08 07:53:40, 6, 95.99
1301, 0000039470af9053d5c05880a883e0535a777e5c550365a4cc91862d06ab1912, 0.00031214, 1367999622, 2013-05-08 07:53:42, 2, 95.99
1302, 000000a20661c93832d48e87be9c59b2afd523cdd90c3c96d5a10782acefd6fa, 0.0003122, 1367999623, 2013-05-08 07:53:43, 1, 95.99
1303, 000008467f3d708ad2443fae890b5d8cc7142b108cf81ab541598c8c9b08a28f, 0.00031226, 1367999625, 2013-05-08 07:53:45, 2, 95.98
1304, 000003241999d694487a4ca9deeab8267b3c15a067776480389d5e481eac7af6, 0.00031232, 1367999627, 2013-05-08 07:53:47, 2, 95.98
1305, 0000010bb8f7b1bba4a6e5ad63b1bbdd53e010f07d033ab23facf272a6d388ef, 0.00031238, 1367999630, 2013-05-08 07:53:50, 3, 95.97
1306, 0000062957c57a229598adde55423a75186d0a1a8c6a7614eeb629f809f4bf6f, 0.00031244, 1367999632, 2013-05-08 07:53:52, 2, 95.97
1307, 0000013ad39eebafda3edf81cc9e8f72d952043cd7001a9e8f7bf22df4722c45, 0.0003125, 1367999637, 2013-05-08 07:53:57, 5, 95.97
1308, 000008043c8b1d2986a9c4e1383daad4c40be28fec8540cfe16483d6551bc35b, 0.00031255, 1367999638, 2013-05-08 07:53:58, 1, 95.97
1309, 00000c5c5d56c7027d597b5b4e76357e9df7c03d5f85a4006182de82eaa3f52a, 0.00031261, 1367999641, 2013-05-08 07:54:01, 3, 95.96
1310, 00000b822cc7524b5f2005ce6be39bfb1c95b7b206ec0f3c892989e4dbf7787d, 0.00031267, 1367999645, 2013-05-08 07:54:05, 4, 95.96
1311, 00000ad4e84457ce2db7b3eec49c7a184cd803a5cf7e8c2a7b9014f204d8961f, 0.00031273, 1367999646, 2013-05-08 07:54:06, 1, 95.95
1312, 00000658aeed97e6eb539aef938b553ff718d2932b367a22271ea5d154354d16, 0.00031279, 1367999647, 2013-05-08 07:54:07, 1, 95.95
1313, 00000259c944dc013a85e0e462cb656978abcebfc5b90933923def1bf33ac9f4, 0.00031285, 1367999648, 2013-05-08 07:54:08, 1, 95.95
1314, 0000094eabc151ddf9f15c97d15ebdad9f231fc12eb7cf8377b649567a42b3e2, 0.00031291, 1367999651, 2013-05-08 07:54:11, 3, 95.95
1315, 00000c573c4c7f68b1ea9a956ccee28874676c7696577bf43d2c2d3d70ae4a54, 0.00031297, 1367999652, 2013-05-08 07:54:12, 1, 95.94
1316, 00000a509664df2db38a8449a3fae2dd3b1f5dee83db1b4dc0680bbc9466c98f, 0.00031304, 1367999655, 2013-05-08 07:54:15, 3, 95.94
1317, 00000a954e44bdbc12ef52a7bdbe8a3f7958ba02d83156b3b6d791c9cec64bf2, 0.00031309, 1367999657, 2013-05-08 07:54:17, 2, 95.94
1318, 0000060a92af2d14e0a2538e3077eb084d5ce4e87c7b3dc0c86c02d8e6057db5, 0.00031315, 1367999658, 2013-05-08 07:54:18, 1, 95.93
1319, 000006f577ce4a0aaa70e2ececaa502f760a054a3c28db5c671f268d831ffd3e, 0.00031322, 1367999661, 2013-05-08 07:54:21, 3, 95.93
1320, 0000001606379a3b5f14ba7f1729c8fb2137ef47d96a81f9c0df9bafd736dcfa, 0.00031328, 1367999664, 2013-05-08 07:54:24, 3, 95.92
1321, 000000b464f423b6fcbc572d9a52996a7dadd66b7a182b278e8ed87af6f29358, 0.00031333, 1367999664, 2013-05-08 07:54:24, 0, 95.92
1322, 000003e1693cabc2b29e6d48b6b6f2cdc4667a03c42c140c39ab20c207b385dd, 0.0003134, 1367999667, 2013-05-08 07:54:27, 3, 95.92
1323, 000009147ec916e42d664b8a36c8f02ecf3cc029ebfcf380f8ec49105077f2dc, 0.00031346, 1367999669, 2013-05-08 07:54:29, 2, 95.92
1324, 00000c0a4f98a1c021f3bb31204dba8b02987336015e02fbe70e4bbffc23a0bd, 0.00031352, 1367999674, 2013-05-08 07:54:34, 5, 95.91
1325, 0000064a8f188eeb06b068f5bbafd261fe19d512e065be76a562a78abffaa599, 0.00031357, 1367999675, 2013-05-08 07:54:35, 1, 95.91
1326, 0000007eab62d0fe250810472fa66d8ee20358d3e7fba19bdadf72c22c5a4f15, 0.00031364, 1367999678, 2013-05-08 07:54:38, 3, 95.91
1327, 0000084340652e53b61c91c5c74827ab37fe76b1fa75ffe789a9e315363b6b2b, 0.00031369, 1367999679, 2013-05-08 07:54:39, 1, 95.91
1328, 00000216bccebd18f489436de4f45f3e93dfd78247ea68d8bff28e081af12f42, 0.00031376, 1367999683, 2013-05-08 07:54:43, 4, 95.9
1329, 0000011e3c661500dffb7d10f8a11973a031a56c1492e5c6c30da226e392a752, 0.00031381, 1367999684, 2013-05-08 07:54:44, 1, 95.9
1330, 000001da27100ab28c74f2e7a3d97419d5ca953b83f4925437a262b751912823, 0.00031388, 1367999688, 2013-05-08 07:54:48, 4, 95.89
1331, 000008f77638dbb40904d021f48f87fa069e50c1203abbdc14caaa0ab04ba6fe, 0.00031393, 1367999689, 2013-05-08 07:54:49, 1, 95.89
1332, 000006d576ea50e0331f9cfcfd2d4b0889417254d9999669f0b75bf9ddf52f5b, 0.000314, 1367999690, 2013-05-08 07:54:50, 1, 95.89
1333, 000008e422e731c68ad87c4a1864e73b5fabdf8686d4f76d653f7755c26d3ad4, 0.00031406, 1367999693, 2013-05-08 07:54:53, 3, 95.89
1334, 000005c0bf3aad28bf255ca3de483590907148b95abc4d8c64fc1f1ce87c7d5a, 0.00031412, 1367999695, 2013-05-08 07:54:55, 2, 95.88
1335, 000007a81ea444c7036111d02636c0ceadf3bcec9b3616935ffc5838ffaa3794, 0.00031418, 1367999698, 2013-05-08 07:54:58, 3, 95.88
1336, 000001cd733b5609ddeb415e6374f752d7b823e4ddd177cc17e4c9eabd88c247, 0.00031424, 1367999700, 2013-05-08 07:55:00, 2, 95.88
1337, 00000048a6dc4fa922b2df55699d8d3b0bd4826d7d57495ec38e93b81878b219, 0.0003143, 1367999700, 2013-05-08 07:55:00, 0, 95.88
1338, 0000072c14b86c292ca71832c757d2822e4cd4b51459b9111f8791c4a1a00ed0, 0.00031436, 1367999703, 2013-05-08 07:55:03, 3, 95.87
1339, 0000093ef17c4218026f974669903b2bdab2cb31ec9881c367ee23aa45f26a06, 0.00031442, 1367999705, 2013-05-08 07:55:05, 2, 95.87
1340, 00000b74f49c93b7cb910a6a50a63eddd639303992feda64ea2c1d5433551f53, 0.00031448, 1367999708, 2013-05-08 07:55:08, 3, 95.86
1341, 00000a1c0f94f888e61cca836000423255b4d2f5d9427005d484da8ce3304eb6, 0.00031454, 1367999710, 2013-05-08 07:55:10, 2, 95.86
1342, 00000a21c4d9d20b3fda615839ea9fd11177577044f755fbddecbff96c4b798e, 0.0003146, 1367999711, 2013-05-08 07:55:11, 1, 95.86
1343, 000006f19fd68d07dffcfc898ce31a5b9c699ebd0c6cd273b508c9afed05b3c5, 0.00031466, 1367999713, 2013-05-08 07:55:13, 2, 95.86
1344, 00000c60fd63dbfe8d390d257a40f7cf8422a347ddecfc1b5165f35ff9c70842, 0.00031472, 1367999714, 2013-05-08 07:55:14, 1, 95.85
1345, 00000bf9e7c7ea5983943cbcf762a9de6b04027f0e2f3be2c1fea346744b5ae9, 0.00031478, 1367999706, 2013-05-08 07:55:06, -8, 95.85
1346, 0000041d147b93833ae1c4e9f596c9810b2fd485bd7f433de138605d960b7ca8, 0.00031486, 1367999718, 2013-05-08 07:55:18, 12, 95.85
1347, 0000039636f4439e8ea024d0cb6616595861c35df583ca4f59c06901dab6de2e, 0.00031491, 1367999719, 2013-05-08 07:55:19, 1, 95.85
1348, 0000011a8074219338aa8d7f79bfa5c9e6efdbc307d0903003547564abdf4b7c, 0.00031497, 1367999721, 2013-05-08 07:55:21, 2, 95.84
1349, 00000ab374d072999a5f34be4b93a1f07e59ef9262f493b9fff8ae55cdae0a5d, 0.00031503, 1367999722, 2013-05-08 07:55:22, 1, 95.84
1350, 000004dbb42ff4242d74ef88e19f9bc26ca46c9f12e51f0dcda6ff7a58e39aa2, 0.00031509, 1367999726, 2013-05-08 07:55:26, 4, 95.83
1351, 000001112940d70ad8a8271ee2a4d87f8da3d42d9beb58aa90a4970a3aedda52, 0.00031515, 1367999728, 2013-05-08 07:55:28, 2, 95.83
1352, 000001e9738184a0578c98dea12218a52b94fb6e76bc85b98b75408e2eb18da7, 0.00031521, 1367999730, 2013-05-08 07:55:30, 2, 95.83
1353, 0000077f71e263f92b8d8f2c30682883461ccac9ad199ea5f9fdfdd40f16eddf, 0.00031527, 1367999732, 2013-05-08 07:55:32, 2, 95.83
1354, 00000bf656cf474aa78f4c91672981e4dcd43fb8c7e428259108d74bc07788a5, 0.00031533, 1367999732, 2013-05-08 07:55:32, 0, 95.82
1355, 000007e1b0a92f2e028fde902ab9f5f9bfb7d035f52639cd1f1463d9ff074d24, 0.00031539, 1367999737, 2013-05-08 07:55:37, 5, 95.82
1356, 000001da2808156f5fc7d0e4fca77c790f3a2a7207ff4ebc4fbef669563ef129, 0.00031545, 1367999738, 2013-05-08 07:55:38, 1, 95.81
1357, 000001e1bda229b80a7f976e5048734eef635aa0b79ba8745fa5b889ce64cefb, 0.00031551, 1367999739, 2013-05-08 07:55:39, 1, 95.81
1358, 00000628307ea41279b110201f4efa808337e48f5a22b8aa495891972a17fbbc, 0.00031557, 1367999740, 2013-05-08 07:55:40, 1, 95.81
1359, 00000b02c4ee9f79c631b6a86056333147f80beb684aac7abb50125c6c6f335c, 0.00031564, 1367999744, 2013-05-08 07:55:44, 4, 95.81
1360, 0000022cdf8e43231aab082b41a01d2aa7f83cd1babc25eaf362cf4d9299af83, 0.00031569, 1367999746, 2013-05-08 07:55:46, 2, 95.8
1361, 00000240459e1488048271b585e96237f7e95efd60289406698651b4c24d9fa6, 0.00031575, 1367999748, 2013-05-08 07:55:48, 2, 95.8
1362, 00000b512a66609902cffb172883ee39912ca1097e98b70951f686a828e3da00, 0.00031582, 1367999749, 2013-05-08 07:55:49, 1, 95.8
1363, 000007ea26eaf785daec63a1123cf464792fac8595c897a50222e024220d5ab6, 0.00031588, 1367999751, 2013-05-08 07:55:51, 2, 95.8
1364, 00000a09cc212a14dcabd9cbcdc94f8e7290b1b30e3af43dce5e3719fb4e0658, 0.00031594, 1367999753, 2013-05-08 07:55:53, 2, 95.79
1365, 00000b820eb48d6238d59369ee8c5a102f7fa30662ca926fd9e236ec6e9260ff, 0.000316, 1367999756, 2013-05-08 07:55:56, 3, 95.79
1366, 000004ef57723caf510a896eec9af745db18d5115f6b10ba5adf5f8bb712afe4, 0.00031606, 1367999758, 2013-05-08 07:55:58, 2, 95.78
1367, 00000088fd65a6ef223df91ccc3a278a32eb4c5a4b76e42f945ced7d33a5817d, 0.00031612, 1367999763, 2013-05-08 07:56:03, 5, 95.78
1368, 0000092918e56c964d6f755a85da781c6c92e61d7d42ea052ffb051b7489384f, 0.00031618, 1367999764, 2013-05-08 07:56:04, 1, 95.78
1369, 000005b28f5589a5c2c656c6b01a291058bba402e6722da10c498f500eb730de, 0.00031624, 1367999767, 2013-05-08 07:56:07, 3, 95.78
1370, 000006e2bd879cb2b19ff9e522d4a697b6f4399a85a5f40aea0e7c193d5e1155, 0.0003163, 1367999767, 2013-05-08 07:56:07, 0, 95.77
1371, 000004d6c1faf3e62a774605d2bfd3c9dfc9a0234f5cce5fa34839b49e0cbca8, 0.00031636, 1367999771, 2013-05-08 07:56:11, 4, 95.77
1372, 000005bee3b43b6669d0f296c092043ca13fdbaac9bf088ab04721752e920371, 0.00031642, 1367999773, 2013-05-08 07:56:13, 2, 95.77
1373, 00000649b63c2f4cf99bda42a96622bd57243c026caecc0d621082fe1e336f3c, 0.00031648, 1367999772, 2013-05-08 07:56:12, -1, 95.77
1374, 000009b7ec83070e3f9ec11f765ec49add42a6b01061853985c9396e0083f7b6, 0.00031655, 1367999778, 2013-05-08 07:56:18, 6, 95.76
1375, 000008565c5d49e5a8c1067174664f560550050ef9c76562824f00916e50c02b, 0.0003166, 1367999780, 2013-05-08 07:56:20, 2, 95.76
1376, 000006f412d3135e356b30c69dd9dac5a0a6bc43b81f64e7543b0594c796ec87, 0.00031666, 1367999783, 2013-05-08 07:56:23, 3, 95.75
1377, 000002248a9913464b2b5eb1412bfebaeb42f8519e1b20fdac66187bedff229e, 0.00031672, 1367999785, 2013-05-08 07:56:25, 2, 95.75
1378, 00000b05de6f20f14bf90a2a13464f715015d3efe9538a2dde93a3d0236bdf48, 0.00031678, 1367999787, 2013-05-08 07:56:27, 2, 95.75
1379, 000002ec4a274ad515c3c5d00955401f82f4312d2c8e88a4e68b0a1f743f3aae, 0.00031685, 1367999788, 2013-05-08 07:56:28, 1, 95.75
1380, 000008f3d02050b48280c77c8dea190725ae82c63ab1be07b10aad46382bdae5, 0.00031691, 1367999789, 2013-05-08 07:56:29, 1, 95.74
1381, 0000023f5f73511eb745eab19546078688b611623294adc246a62bfa35d7c418, 0.00031697, 1367999791, 2013-05-08 07:56:31, 2, 95.74
1382, 00000bbbf0db2ce26dc0327f5278b2236c058d2babfe97bcc5ff76973342011f, 0.00031703, 1367999794, 2013-05-08 07:56:34, 3, 95.74
1383, 0000020b9bc3f49d221963f657dbce65a95c7b61a5f77a546d04fb4c5153b68a, 0.00031709, 1367999795, 2013-05-08 07:56:35, 1, 95.74
1384, 000002bc02539aa678398ef1a9d9cd550450e595614b0a81abfeb76e870566f9, 0.00031715, 1367999796, 2013-05-08 07:56:36, 1, 95.73
1385, 000001741ccf140eaa9491fa2a8887540950a34720465c2d8e49370356b4048f, 0.00031721, 1367999789, 2013-05-08 07:56:29, -7, 95.73
1386, 0000005368c03fcb735d93dd06629744e9dfd1c22f31b049b8ca68e534934491, 0.00031729, 1367999800, 2013-05-08 07:56:40, 11, 95.72
1387, 000004e76e864158ea358628b6c839abaa9eac8935f42260f132a77a1b051662, 0.00031734, 1367999803, 2013-05-08 07:56:43, 3, 95.72
1388, 0000012f47d169491f1b6eb9a6eae671b1565bfbd344c9a22be261446cdc1468, 0.0003174, 1367999804, 2013-05-08 07:56:44, 1, 95.72
1389, 0000005e8379895e9c31cd71bf97ab8793adb6353173cc1941208b8443a33994, 0.00031746, 1367999806, 2013-05-08 07:56:46, 2, 95.72
1390, 00000b58b61e2d53a2efbe7142ce7669795e31998b9be090ec94e75b51e79316, 0.00031752, 1367999810, 2013-05-08 07:56:50, 4, 95.71
1391, 0000007d1da45bddd3e4a3eb04d20d72f5cb61149d65bffe005ad166a0d3cd52, 0.00031758, 1367999812, 2013-05-08 07:56:52, 2, 95.71
1392, 0000001622390336fd0bcfe37f5a3309e8dee0b98ae66afd6f18c4220636c8cd, 0.00031764, 1367999815, 2013-05-08 07:56:55, 3, 95.7
1393, 0000015325809fde8d5f97e6f945aa9015dce7c211eb300a2bfe2b2eed8cb750, 0.0003177, 1367999817, 2013-05-08 07:56:57, 2, 95.7
1394, 00000112fdae502ed111fabddf5f32589dcafffc6bae42ed4a3390ee19e54a6c, 0.00031776, 1367999819, 2013-05-08 07:56:59, 2, 95.7
1395, 000007d339c89356d4a0054abbcc7830d6190ca49b6e7d8609dbc0d2559fef5c, 0.00031782, 1367999821, 2013-05-08 07:57:01, 2, 95.7
1396, 00000c3d488ce65e3ab9ca3c81db8429c3f175c7cea55304a08c6303ded8124a, 0.00031788, 1367999826, 2013-05-08 07:57:06, 5, 95.69
1397, 000002e4c997689fd54c04a908495ce08ca10c4b79deaa79406601091418ee5c, 0.00031794, 1367999826, 2013-05-08 07:57:06, 0, 95.69
1398, 0000087f4235e1fb4edcb2054890bdb1feebd7ca438d91bb5e4abf08e9818a54, 0.000318, 1367999829, 2013-05-08 07:57:09, 3, 95.69
1399, 0000006c25eaa66b75bd49cef7a8f61804cbb2a7cc264756b48c9398941e845c, 0.00031806, 1367999830, 2013-05-08 07:57:10, 1, 95.69
1400, 0000089b1540c7f8bc9baebc72e7164421466635d3c9fa060adc11b347415f37, 0.00031813, 1367999831, 2013-05-08 07:57:11, 1, 95.68
1401, 0000040ce816dedc0c50a03bf96ed31bef44fb3670bd889a2d62e6747c9f6dab, 0.00031819, 1367999834, 2013-05-08 07:57:14, 3, 95.68
1402, 000009f2d353a96368a2e3e8cb511ebe3362c4d7412ad28bb13864f62c43eef9, 0.00031825, 1367999835, 2013-05-08 07:57:15, 1, 95.67
1403, 000004448cb946b6a32b738e8c4a554cef06a696b492ac114ccb3dfed9558a13, 0.00031831, 1367999839, 2013-05-08 07:57:19, 4, 95.67
1404, 000005416d91b1fa656bc4277eca0781729a5e5e065785ba2e44451d4ff06bcf, 0.00031837, 1367999840, 2013-05-08 07:57:20, 1, 95.67
1405, 00000580d2a44a06ce15f42cef22960d422b95ae895906ab228f54b76fb60cd0, 0.00031843, 1367999843, 2013-05-08 07:57:23, 3, 95.67
1406, 000001746f0441342fe5a249454ec824989595ae32e87debd0369bca0e062720, 0.00031849, 1367999845, 2013-05-08 07:57:25, 2, 95.66
1407, 00000c40d36689fe84de0339f759de61e721079cb197c923b9be6d6c108ce510, 0.00031855, 1367999845, 2013-05-08 07:57:25, 0, 95.66
1408, 000007bd7c8ea017845796c8bfb73f056e20fa75cf90bce16384bce3b9fc1595, 0.00031862, 1367999850, 2013-05-08 07:57:30, 5, 95.66
1409, 00000adef18a870e3b5073ba458e9a8d0c8793775a04d6b192882f92b8c0a629, 0.00031868, 1367999852, 2013-05-08 07:57:32, 2, 95.66
1410, 00000353638adc87534abc26fdbe7ba986a9726ea1398920add79d4b5f7109c9, 0.00031874, 1367999853, 2013-05-08 07:57:33, 1, 95.65
1411, 0000060c1a120f9e76662282a32ea4c1390d25ed2a0d745384611df2e3b3164e, 0.0003188, 1367999856, 2013-05-08 07:57:36, 3, 95.65
1412, 000004cb9ea758439c8bfa274864a2d08c30c560ef787007472599264cfee0e8, 0.00031886, 1367999857, 2013-05-08 07:57:37, 1, 95.64
1413, 0000076475e01ec10743afbc93dcdca007b249f9ef1035722aa26cf9cab2574a, 0.00031892, 1367999858, 2013-05-08 07:57:38, 1, 95.64
1414, 00000249b6b941611dc3abdc6e3824bebfea592cd3f8de90dd499bc02d7dd739, 0.00031899, 1367999860, 2013-05-08 07:57:40, 2, 95.64
1415, 000007decaa408fc0aa7f7ff0be73a9a7b1e58acd4b3937c0eb953c3e96939be, 0.00031905, 1367999861, 2013-05-08 07:57:41, 1, 95.64
1416, 00000c1c175f5727daa4acdcd0744ea166fd0669228e21202d214b2446ab4fed, 0.00031911, 1367999864, 2013-05-08 07:57:44, 3, 95.63
1417, 000003f15d1b8aeac0d9d0951a6c3c4c66feebe764aef096451d8ee1ee2773a7, 0.00031917, 1367999865, 2013-05-08 07:57:45, 1, 95.63
1418, 0000079a381ab0bce2400bc6cd4c58a2514cee006ba6cc50b31132be757230af, 0.00031923, 1367999866, 2013-05-08 07:57:46, 1, 95.63
1419, 00000468f3600d5bdb1c6d8467b458c71998cb6588616dface8fb9066bd2e27c, 0.00031929, 1367999869, 2013-05-08 07:57:49, 3, 95.63
1420, 000001b09e371f065af9d5bdb369a2d3afdf37734533daa6cdf21212f9c46a6f, 0.00031935, 1367999872, 2013-05-08 07:57:52, 3, 95.62
1421, 0000029475c67282371795511372cd5168bd84cefe352d96fbed8e6d86f60da8, 0.00031942, 1367999878, 2013-05-08 07:57:58, 6, 95.62
1422, 000008bdfe78423de2c67a196bae657dcbe34e21d520feaacd2c07415151900f, 0.00031947, 1367999878, 2013-05-08 07:57:58, 0, 95.61
1423, 000006bddcfb1c1479e95249464ec91cc3ded7a74393a296a7918e8d883b33a0, 0.00031954, 1367999880, 2013-05-08 07:58:00, 2, 95.61
1424, 000004370449157e2d1caa90cb89a976153d93896cb6840c6c7d5cfad9eda606, 0.0003196, 1367999881, 2013-05-08 07:58:01, 1, 95.61
1425, 0000023dcd964a2311c5694c9a243caeb4921e9dc7582fd546f9d7b4f13ddbf3, 0.00031966, 1367999885, 2013-05-08 07:58:05, 4, 95.61
1426, 000007c970da57a07f273503827ace064b3655eb1af069a069e056d7e09e0e1e, 0.00031972, 1367999886, 2013-05-08 07:58:06, 1, 95.6
1427, 00000349c5e4651105080d7f79b507ec601ed9f2aa80e243d536dd7ee61f4192, 0.00031978, 1367999888, 2013-05-08 07:58:08, 2, 95.6
1428, 00000a5605da52baef9f8ab84df180189cc6d179ca02ef75c1c20d600cc6af98, 0.00031984, 1367999890, 2013-05-08 07:58:10, 2, 95.59
1429, 000001f4d19526e6e219e370847f4c3beb7fd22e5b31c9f3d31d9543b55ebdb2, 0.00031991, 1367999892, 2013-05-08 07:58:12, 2, 95.59
1430, 00000a3a1d330c1065bf898f79788e95b5ece42ae25963d1265e32c1bc3d1c6f, 0.00031997, 1367999896, 2013-05-08 07:58:16, 4, 95.59
1431, 00000af0317637adb0c28e918f7ac93573b9df38adcc5f7e730e617b457e86fc, 0.00032003, 1367999897, 2013-05-08 07:58:17, 1, 95.59
1432, 000003b8947767f47ada6f5b4a9419a8ff429b6372d21fde1014865f2ea5cf24, 0.00032009, 1367999900, 2013-05-08 07:58:20, 3, 95.58
1433, 0000056c428eac71c30dccf4de7a4729e8ba5a8f6876c40f9884921c1e40bd28, 0.00032015, 1367999902, 2013-05-08 07:58:22, 2, 95.58
1434, 000006ae2a947f2b6f2868b2ea5a4b7f179644e9ffe04c52d155c046cb420555, 0.00032021, 1367999902, 2013-05-08 07:58:22, 0, 95.58
1435, 0000070c3f50cf203b73f2442b1a72ebcfe88a3f050ba28525acafc7b1a3cb24, 0.00032028, 1367999906, 2013-05-08 07:58:26, 4, 95.58
1436, 000003718d635b6be888f914d6a7a7df36ac9c56a39b9aa7f65a9bd7533a2f12, 0.00032034, 1367999910, 2013-05-08 07:58:30, 4, 95.57
1437, 00000c0ebd7640d6ed4e89e5285c68bea53a17f26a1f9affbc6659ce95f292f5, 0.00032039, 1367999911, 2013-05-08 07:58:31, 1, 95.57
1438, 00000b19539972219da6bccd5866aba87b21c8a90162fd6fd718be8728152819, 0.00032046, 1367999914, 2013-05-08 07:58:34, 3, 95.56
1439, 000002aac53097c1c28c8af5274556e9dbf6196d33c96e28d7486622716dbd6e, 0.00032052, 1367999915, 2013-05-08 07:58:35, 1, 95.56
1440, 0000096bcf5aa7a7195318d23c2af4d232cb81fe4ef92d45ffdfad6ac842d101, 0.00032058, 1367999918, 2013-05-08 07:58:38, 3, 95.56
1441, 000000ab82141569f07df83fb6f29b73b1588f1e4c95b64da53bbf63777cec3e, 0.00032064, 1367999915, 2013-05-08 07:58:35, -3, 95.56
1442, 0000066ccd7a3f223278ddbe6eb7d44e148654a3625dd23e3212c44b2d1cf0aa, 0.00032071, 1367999925, 2013-05-08 07:58:45, 10, 95.55
1443, 000006e697386d93f7dba0f4db90e20c38ecbac09c73f9515b5df45dbe58a849, 0.00032076, 1367999928, 2013-05-08 07:58:48, 3, 95.55
1444, 00000bea71fd32739f3e2ba5247fe2aa349e4e7721e69088cb58de142d2902b3, 0.00032082, 1367999929, 2013-05-08 07:58:49, 1, 95.55
1445, 00000719d253c6a5a29519406b10440c200dc8b680b25be67e9f0a226cb1f4b1, 0.00032088, 1367999932, 2013-05-08 07:58:52, 3, 95.55
1446, 000008d2caa931c04edc4e679076ac47a6783f218eddb909291e02d43121b5b0, 0.00032095, 1367999933, 2013-05-08 07:58:53, 1, 95.54
1447, 000005a14d35db99a1737030d69e0eee62977c84bbac896567577efcc0eefa88, 0.00032101, 1367999938, 2013-05-08 07:58:58, 5, 95.54
1448, 000002a6b4495400a9dcc23d3c5d5b290c7c8b5e0fcd29b513bd6f05682feca6, 0.00032107, 1367999939, 2013-05-08 07:58:59, 1, 95.53
1449, 00000b8704f0b8ba7bb78639dddc44e354322a1d9422c17df568ae6efd0fc72c, 0.00032113, 1367999942, 2013-05-08 07:59:02, 3, 95.53
1450, 000007a9afe5887636ad8d720522002f8ae14d816950719b8db2074e47a26762, 0.00032119, 1367999945, 2013-05-08 07:59:05, 3, 95.53
1451, 000001bd6d3764f92eb5dea351f6954c7e4170f23cecc7659b374bed4a75bfe7, 0.00032125, 1367999946, 2013-05-08 07:59:06, 1, 95.53
1452, 0000052e311dca69373de409fa65128050e9384974c85f295a35bb20855bbd1c, 0.00032131, 1367999948, 2013-05-08 07:59:08, 2, 95.52
1453, 00000892d246ed3eb4281ed12e8e58dc68bc10342b2d792346d499f9de9cd3b0, 0.00032138, 1367999951, 2013-05-08 07:59:11, 3, 95.52
1454, 00000473e9560a2572c7d3e879df099b84d08178939c450f4baa8f454d284640, 0.00032144, 1367999952, 2013-05-08 07:59:12, 1, 95.52
1455, 0000066492be7b427c38cf8876c7b032ea68820037f6f8c47fb522ac7df068b4, 0.0003215, 1367999953, 2013-05-08 07:59:13, 1, 95.52
1456, 000001dc03c11b1c3f6d4547e43f99514a12f3840d0fcc1b0115f10b178b24e4, 0.00032156, 1367999957, 2013-05-08 07:59:17, 4, 95.51
1457, 0000011b495967d5220ae60ade01e158cf5ff65c1b972a103de103c0eb6d6749, 0.00032162, 1367999960, 2013-05-08 07:59:20, 3, 95.51
1458, 0000076a22965998a67673eeb0684bcf29439152518cdce0d976905a901f5866, 0.00032168, 1367999962, 2013-05-08 07:59:22, 2, 95.5
1459, 0000048e56c9c905829935a1831db891ac5f48796ce00bd59b26cbff694bb1ea, 0.00032175, 1367999966, 2013-05-08 07:59:26, 4, 95.5
1460, 00000a7b56720270ed5f6a79bb6df2523d7a4373df6f526811330859ced02859, 0.00032181, 1367999967, 2013-05-08 07:59:27, 1, 95.5
1461, 00000b1bf45a65ad7859e6bda2b1e32401624c16cdde8308e929d9d6e507eb9b, 0.00032187, 1367999968, 2013-05-08 07:59:28, 1, 95.5
1462, 0000096069abf4e9f5eb1d2bdad09f4734be37daa88cdf308a8190119ca9a27d, 0.00032193, 1367999972, 2013-05-08 07:59:32, 4, 95.49
1463, 00000510d2709a8de97aa1a50f36d8fa5a85f0d918f04a1c32e6aa24af9ffd6d, 0.00032199, 1367999980, 2013-05-08 07:59:40, 8, 95.49
1464, 0000098b688845aabddb33c50484d86a8b71461abcca78af968eb62c5d5bebc9, 0.00032205, 1367999980, 2013-05-08 07:59:40, 0, 95.48
1465, 000006190da0108c622574ad0a1035dceed196435a7f193dcbe84492e88a8f09, 0.00032211, 1367999979, 2013-05-08 07:59:39, -1, 95.48
1466, 0000008578be6a77cc1565021a0f6c6ced2dedc919673fb4b184936dc861347b, 0.00032218, 1367999983, 2013-05-08 07:59:43, 4, 95.48
1467, 000009a03809b239e0875f8c22ac4fb255545281a43babf51c9e294728172ac7, 0.00032224, 1367999988, 2013-05-08 07:59:48, 5, 95.48
1468, 000006bc487441a644fa05d1dd87e5956e6f1092c4806bbf6a928b5e286d00d9, 0.0003223, 1367999986, 2013-05-08 07:59:46, -2, 95.47
1469, 0000062a47ac5bb2ff4f31d7b837c33ccaadf344acfa74ecfed610fc96c90346, 0.00032236, 1367999989, 2013-05-08 07:59:49, 3, 95.47
1470, 000007e94b8fa2f6a6c50f70e525cda272c6ef7265c2e44191e3088f092e44c8, 0.00032242, 1367999990, 2013-05-08 07:59:50, 1, 95.47
1471, 000000b91424aaae63d66a4e14c9a46331c72816dd45a16b212726d63efd52a0, 0.00032249, 1367999992, 2013-05-08 07:59:52, 2, 95.47
1472, 000008bcf82f177c397b3b193e2b8374619ab31ba614bcc729156ee0b5799154, 0.00032255, 1367999994, 2013-05-08 07:59:54, 2, 95.46
1473, 000002deb8e43a8b760681dcdf54d3a2b09f63cd7890687c9d3faeb88c0852f0, 0.00032261, 1367999997, 2013-05-08 07:59:57, 3, 95.46
1474, 0000096f71f4521a5cbaf41fed07ffe89ef93d46b279c2eda4a5c010c969d33f, 0.00032267, 1368000037, 2013-05-08 08:00:37, 40, 95.45
1475, 00000afce908f6cad9aa493b54d8e3601a5f697b801c550315c1e493cffa577a, 0.00032269, 1368000001, 2013-05-08 08:00:01, -36, 95.45
1476, 0000000d63dd950b97b48b718443a7459b59ae15bf848867b37e4fbe402c6d9a, 0.00032279, 1368000003, 2013-05-08 08:00:03, 2, 95.45
1477, 0000034ca138781ffb60fe53b39c9c6299463e98ee409948f56fff9a2db22bf3, 0.00032286, 1368000004, 2013-05-08 08:00:04, 1, 95.45
1478, 0000066c8e6748adcda50d070cda1d6cfb20d3ad19b0b9a1aa5bedc8d8f4ce08, 0.00032292, 1368000007, 2013-05-08 08:00:07, 3, 95.44
1479, 0000083d5d04ea8c364fbb71354e9af1bc867c937dba38d8757bbf9ebb1b2e43, 0.00032298, 1368000009, 2013-05-08 08:00:09, 2, 95.44
1480, 00000895ac946cce8b6b2534e321d629f3fc5781bb6207d54379e37df99e4ed1, 0.00032304, 1368000010, 2013-05-08 08:00:10, 1, 95.44
1481, 00000798e3dd60776ef4339e6b8b1f42c411a535539fd9364a8633b220b3b65f, 0.00032311, 1368000014, 2013-05-08 08:00:14, 4, 95.44
1482, 00000930e25707bf7239511252d6663bfd4761b37d030ffc8c1cdc8d57b79979, 0.00032317, 1368000016, 2013-05-08 08:00:16, 2, 95.43
1483, 0000013e9eb7ba9f1cd4ace84285ca933bc769c3b4987ddb3a6d5cb332e0b0a7, 0.00032323, 1368000021, 2013-05-08 08:00:21, 5, 95.43
1484, 0000056dfcefb7921584ba371f83fc2d27184f1deb05fe5e08a460ca636d928b, 0.00032329, 1368000024, 2013-05-08 08:00:24, 3, 95.42
1485, 00000575f35203f51cbe4e279c1b91e5b0dfd57d9f87a472716fdffdece7c397, 0.00032335, 1368000025, 2013-05-08 08:00:25, 1, 95.42
1486, 00000be287969777ef3b6a2abfc6fdf3909d249e2ab1c05f42420a821f5a6373, 0.00032341, 1368000028, 2013-05-08 08:00:28, 3, 95.42
1487, 00000be0e7193f40d3a00e0b178ad9638ecdb2d5c306aba347e0de75b9196ec9, 0.00032347, 1368000030, 2013-05-08 08:00:30, 2, 95.42
1488, 0000088f3dba2dc9ad6a241f00fb7e569a10e76cf5a8470d9d9548301239cd66, 0.00032354, 1368000030, 2013-05-08 08:00:30, 0, 95.41
1489, 00000be561b525f15dbe92453b84021f6c15b41d1cd0d7c32422ed683c809962, 0.0003236, 1368000029, 2013-05-08 08:00:29, -1, 95.41
1490, 00000562c46e37d191601fae0d8b51767f21d5cd87503223bc1f6c89869668d3, 0.00032367, 1368000037, 2013-05-08 08:00:37, 8, 95.41
1491, 00000aee6303ca36f459cdd5afb5c2e325ab445d1ffa96b77c11c7cd2e95609e, 0.00032372, 1368000039, 2013-05-08 08:00:39, 2, 95.41
1492, 000002754d65d22656c2d8677b42297a1ca4dc6fba098d444d9460b3bf077d8b, 0.00032378, 1368000041, 2013-05-08 08:00:41, 2, 95.4
1493, 00000446e8157bac695d1f941e6822517f3054cafc37d87acf39f8d636f7387f, 0.00032385, 1368000042, 2013-05-08 08:00:42, 1, 95.4
1494, 00000973cd1949705e75fddd5a88ddf5de65a70d6fa4b2a5ddd7a61d052e63d9, 0.00032391, 1368000043, 2013-05-08 08:00:43, 1, 95.39
1495, 000003c7bf29afd5b098693b58cc53d7a7d22728be887f6ab96aee6d5049742f, 0.00032397, 1368000045, 2013-05-08 08:00:45, 2, 95.39
1496, 0000030ce339286656e8476b7988a87777230846bab3f549fc610e1c23df41d1, 0.00032404, 1368000046, 2013-05-08 08:00:46, 1, 95.39
1497, 0000084372fcaf83d3570b79d776d91dfb167a355dda8708815e87698bf6ec4a, 0.0003241, 1368000048, 2013-05-08 08:00:48, 2, 95.39
1498, 000009b229d438d94dd316de6b5e7faa125709ee8eb9eb3d6983110d8f63f4db, 0.00032416, 1368000049, 2013-05-08 08:00:49, 1, 95.38
1499, 000007a9a2cd20c54a3d3da40c6155ed0efa1cd9ddf241c4a3c7353a58be6498, 0.00032422, 1368000053, 2013-05-08 08:00:53, 4, 95.38
1500, 000002fa70b4885a0fd7ca836d5166d43344ca72835d053d5ed9d8ad8875a113, 0.00032429, 1368000054, 2013-05-08 08:00:54, 1, 95.38
1501, 000005cab805ef190771b94965e28cde7901a9ecdc81bc3bc5ae7ac847ab2c3d, 0.00032435, 1368000058, 2013-05-08 08:00:58, 4, 95.38
1502, 0000070e45da4dd7f1923033b6c48497644ef2f1bd71bddb6dfa9c8f2218380d, 0.00032441, 1368000061, 2013-05-08 08:01:01, 3, 95.37
1503, 0000098790208ddd65ca3db12fcbe85a97ed224ea7ac792d3ffe09a4b50fdaee, 0.00032447, 1368000063, 2013-05-08 08:01:03, 2, 95.37
1504, 0000029d4cb360eaac7d289d7a803a776e799abdd2c9187655ea79ffbc171c59, 0.00032453, 1368000063, 2013-05-08 08:01:03, 0, 95.36
1505, 0000060762f3e266c7783324440532c220a1b030ca668104b1ec1cc449d43d93, 0.0003246, 1368000065, 2013-05-08 08:01:05, 2, 95.36
1506, 000006cba82b74cd10a946f052dedad095dc31532897cc6e426d2b46a767e914, 0.00032466, 1368000069, 2013-05-08 08:01:09, 4, 95.36
1507, 0000008fc4345a489a63fb7520e8b622c127b89abeb1427850e056a2a06eb348, 0.00032472, 1368000108, 2013-05-08 08:01:48, 39, 95.36
1508, 00000643e9ebec0e68d1c8942740e5a6a797b291a38504e08274a51b7481e7f9, 0.00032474, 1368000072, 2013-05-08 08:01:12, -36, 95.36
1509, 00000267ae84cf3e8cf2bf3f219a7d03b6d84bc51753b995f5bc51fa7de2b959, 0.00032485, 1368000074, 2013-05-08 08:01:14, 2, 95.35
1510, 00000505fb68948ed983ddbcf8e2d30d1e4e3b92573f514d7af12b0d17c93ec6, 0.00032491, 1368000076, 2013-05-08 08:01:16, 2, 95.34
1511, 000008d75d3d12ca950ff281b5a13d42938a99b01a700db6dde07e1324c1f290, 0.00032497, 1368000073, 2013-05-08 08:01:13, -3, 95.34
1512, 00000a06764b87ed8105802230e464c7fa8bbf94f0fdaf7d26c98271b71062e9, 0.00032504, 1368000082, 2013-05-08 08:01:22, 9, 95.34
1513, 00000864f659a535ea107d1c855117ad02945ce4b4b6be13d2e650f927657ee2, 0.0003251, 1368000085, 2013-05-08 08:01:25, 3, 95.34
1514, 00000628048929abfbca40a206c60220506432c465a3bf6395ca074121ebc8cc, 0.00032516, 1368000088, 2013-05-08 08:01:28, 3, 95.33
1515, 0000081c3bcd94dd7220fe23b281ce01c0610ff58859fe31a41866adb0ef1437, 0.00032522, 1368000092, 2013-05-08 08:01:32, 4, 95.33
1516, 000008ac41c751ab34bf0817a01b745eef9e5de534e474f1bdfe437a50bd20c2, 0.00032528, 1368000094, 2013-05-08 08:01:34, 2, 95.33
1517, 000008524b6d81e664e6b1a8648debac4e57699f42fae552b5080e7411848f23, 0.00032534, 1368000095, 2013-05-08 08:01:35, 1, 95.33
1518, 00000ad696d3d4d03f5fa5683d2b1f57491d8485fc82e407a0d0afddf4450e66, 0.0003254, 1368000098, 2013-05-08 08:01:38, 3, 95.32
1519, 000001bd1c381ff06f3146ff80981812d5b0eefb98a2268e04641964dd8928d7, 0.00032547, 1368000100, 2013-05-08 08:01:40, 2, 95.32
1520, 000005e65fdbb07495d23b5f0f91944beb230943bfbca0bb8abcae0d9bf751e1, 0.00032553, 1368000102, 2013-05-08 08:01:42, 2, 95.31
1521, 0000010a9538e736ed3f20d65dcfc4824b03582b9b86056a30535dea53b53842, 0.00032559, 1368000104, 2013-05-08 08:01:44, 2, 95.31
1522, 000005fd8e840c2c2e17b975e98e2f9f6ea56d35ccd1637ef23b3e387344f0a1, 0.00032565, 1368000105, 2013-05-08 08:01:45, 1, 95.31
1523, 00000a2ada4228675381ea51d3fafa5d96e24594f488b836bb7a7951d6f7e337, 0.00032572, 1368000105, 2013-05-08 08:01:45, 0, 95.31
1524, 00000070cde33c4aa06d0adc334f3f4ee999b751c7425c696730aeab2dce982a, 0.00032578, 1368000110, 2013-05-08 08:01:50, 5, 95.3
1525, 000006d830336b306aab0993040e01b7d0f3d70fe69823180e1e902b7c0a672f, 0.00032584, 1368000112, 2013-05-08 08:01:52, 2, 95.3
1526, 0000015318be2e97ed9e12358b32d3fa0c7aece6bd872b6f628828b68efc1e57, 0.0003259, 1368000114, 2013-05-08 08:01:54, 2, 95.3
1527, 00000bb01a98fe282f471d1bd21f538f09e3a83a61c012d940f096ef4b54a13a, 0.00032597, 1368000114, 2013-05-08 08:01:54, 0, 95.3
1528, 000004d6ae893800d0a2ba4ca76501e47cd1761a117f0857172c3b7dde9fd2fe, 0.00032603, 1368000113, 2013-05-08 08:01:53, -1, 95.29
1529, 00000178af2bbe95960b0eade5dca643fe5d8a6258d6298561190e26f9d86bc4, 0.0003261, 1368000120, 2013-05-08 08:02:00, 7, 95.29
1530, 00000bbb8fea2a94b01b608ee6861012fa3bcc25729dafd1e24a7a61c4e8975d, 0.00032615, 1368000122, 2013-05-08 08:02:02, 2, 95.28
1531, 0000038847a8dd2c065f2213b6cccc95c33fbc4eb83f612c296894d277ba0901, 0.00032622, 1368000123, 2013-05-08 08:02:03, 1, 95.28
1532, 000008e74d3dc812b588230ce62a41b36dfe9601d724015583b801d78ae549d8, 0.00032628, 1368000125, 2013-05-08 08:02:05, 2, 95.28
1533, 0000053b20028e76e5ec26d5c27588be554d76599031ef816488cf3eaa7647ab, 0.00032634, 1368000126, 2013-05-08 08:02:06, 1, 95.28
1534, 0000087149f5518a24ac91123061bb962de6c00243ff006e68af06dd17f3c326, 0.00032641, 1368000130, 2013-05-08 08:02:10, 4, 95.27
1535, 000002ac176d30b1cfc6feac4949bda323e4ffc27895b32a2475063b77bb944c, 0.00032647, 1368000131, 2013-05-08 08:02:11, 1, 95.27
1536, 00000503958ef3e9903fb0462e0a1fa9674de7209298515c9547a4c95da2f620, 0.00032653, 1368000132, 2013-05-08 08:02:12, 1, 95.27
1537, 00000243a47626dd55fa8173431d2c87bc22477b90f947d33654a3cf89513aaa, 0.0003266, 1368000133, 2013-05-08 08:02:13, 1, 95.27
1538, 000006f10542564bab80f7d5f1ecab97839ef073b55dd313ee2ad14e1dafe98c, 0.00032666, 1368000137, 2013-05-08 08:02:17, 4, 95.26
1539, 000004a93f18677b56a1da1ceae0d48d2d22c86379afc9c420c8d20404b6fe2b, 0.00032672, 1368000139, 2013-05-08 08:02:19, 2, 95.26
1540, 000002794a77075a2d9bd59bc85aec472c491e48ef7f7505f5878442d623a52c, 0.00032678, 1368000141, 2013-05-08 08:02:21, 2, 95.25
1541, 000005a6bac33ebd356e7236a9b29b5254ef074df892d93fbd356c3f6d90f9fe, 0.00032685, 1368000143, 2013-05-08 08:02:23, 2, 95.25
1542, 0000052fc17ce22878d140ad2b343e73622413cae0cb30250107e09e9128bbef, 0.00032691, 1368000146, 2013-05-08 08:02:26, 3, 95.25
1543, 00000082286a75c06929ae55fa3f04f6fa7d234503cc3dc9e04e556d121e1240, 0.00032697, 1368000148, 2013-05-08 08:02:28, 2, 95.25
1544, 0000082013ce1591b9dba0e08f1639edc87525fbad76bbde6feb77d7921769ae, 0.00032704, 1368000152, 2013-05-08 08:02:32, 4, 95.24
1545, 000001649ca91f31af01aad09497d7d4118be02807afff74c1236884d8a645d8, 0.0003271, 1368000154, 2013-05-08 08:02:34, 2, 95.24
1546, 00000ac901101d7ead948a4a9ed91b1a829c8035895b7ba8e01031c0656c8eaf, 0.00032716, 1368000158, 2013-05-08 08:02:38, 4, 95.23
1547, 00000795d94cbe3e399ceda055d2d077f09cb52780db01c8510c57cff8702e2b, 0.00032722, 1368000159, 2013-05-08 08:02:39, 1, 95.23
1548, 000007df47612634ba69eb68d696777014836adf4cb9e1222f555f3f43d903b2, 0.00032728, 1368000164, 2013-05-08 08:02:44, 5, 95.23
1549, 00000a76d3ed3b90ee4c8f3b333e772263f4014503242080b4fb7d5891b652ed, 0.00032734, 1368000164, 2013-05-08 08:02:44, 0, 95.23
1550, 00000ad9b7dfc5e6c0d3f85298f153f93fd98517d1eed40f584a6b7ca9b81839, 0.00032741, 1368000167, 2013-05-08 08:02:47, 3, 95.22
1551, 00000ab06776ab721be805dc22077295bf23169818950974db8fa4695084edd2, 0.00032747, 1368000172, 2013-05-08 08:02:52, 5, 95.22
1552, 00000129316bffaf315cbede26824a7fb2c8df6b0d76cf31112d92799f7f9910, 0.00032753, 1368000174, 2013-05-08 08:02:54, 2, 95.22
1553, 00000a401eb881927822f3b5382b66ce8fedd24cac7fa91a69aecc4d2f9ab2ed, 0.00032759, 1368000177, 2013-05-08 08:02:57, 3, 95.22
1554, 000008e1ba9ec4d709679535bd06561493205a1323724166a85bfd22ede4518f, 0.00032766, 1368000177, 2013-05-08 08:02:57, 0, 95.21
1555, 00000520bb8de1f956742cf6624f2f60f6e9d29977e116af303a60df75a86b44, 0.00032772, 1368000181, 2013-05-08 08:03:01, 4, 95.21
1556, 000001a8fbeabf56e7ef990bbc39089d0535b162c8b8f9b76d8d9c90d5500656, 0.00032778, 1368000181, 2013-05-08 08:03:01, 0, 95.2
1557, 000005b2bd63ea3679401fc388b2a04d452ae9ce1c46539612d80991681377fa, 0.00032785, 1368000183, 2013-05-08 08:03:03, 2, 95.2
1558, 000003bbd9facde72bf2644163d7ebc3a81f152e4e04cc51306f6641c0ce5c3c, 0.00032791, 1368000184, 2013-05-08 08:03:04, 1, 95.2
1559, 000001e5cefc8945b3c1ccce8501ac815a411cd387092cc5d571d1e4a7a669f1, 0.00032797, 1368000185, 2013-05-08 08:03:05, 1, 95.2
1560, 0000037d10af317f8112db191a98ffbdea9e9aea1684f5a77bbd3f22708d6998, 0.00032804, 1368000189, 2013-05-08 08:03:09, 4, 95.19
1561, 0000027ee29f4ec84132d518492fae64156cd05eaa34e2602e3b16e748ca1451, 0.0003281, 1368000190, 2013-05-08 08:03:10, 1, 95.19
1562, 00000b6cd39bf21c3bc2fff4a17492419631e5a67fd42a072714bbe931d10266, 0.00032816, 1368000191, 2013-05-08 08:03:11, 1, 95.19
1563, 0000081cbfdba7c16ed07c7a313e62efd01d800a8c7bb78e6242bf1d9741dca9, 0.00032823, 1368000192, 2013-05-08 08:03:12, 1, 95.19
1564, 00000a7211d0d39271c47a8f4b9c344cc31487d1d63cdc11e389670899e86c85, 0.00032829, 1368000198, 2013-05-08 08:03:18, 6, 95.18
1565, 0000061d6dc60985a6660b8e15d85cc88976e186b8b4b27aeed6d36a1ee8b3a5, 0.00032835, 1368000198, 2013-05-08 08:03:18, 0, 95.18
1566, 00000577b3f1a5650bd83e80ea777abde9d8278113aea65171152ef6996b8f10, 0.00032842, 1368000201, 2013-05-08 08:03:21, 3, 95.17
1567, 000008d5d009c2207c89aa83d81b6ab1b691220f4dc429eed0e13f0ac5d21a08, 0.00032848, 1368000201, 2013-05-08 08:03:21, 0, 95.17
1568, 000004cf01a888f30227f4e346ed3a42f848af0e99891e69404fb56193e6e3a8, 0.00032854, 1368000202, 2013-05-08 08:03:22, 1, 95.17
1569, 000003c4ea54a672cbb40f69417dc447aaa6dac0932bf8a03684049e2c339108, 0.00032861, 1368000203, 2013-05-08 08:03:23, 1, 95.17
1570, 0000054d583ff23dce4982dfc9fbd8b282448739954dc2f5da67ba82dd23d70a, 0.00032867, 1368000205, 2013-05-08 08:03:25, 2, 95.16
1571, 000001da8834cd9065858e2fe5ecbed9a160f53f99028e5767da53ac251c3c33, 0.00032874, 1368000206, 2013-05-08 08:03:26, 1, 95.16
1572, 000000035620e8861bd24bd6eb1e660e32e075737ff7d93ea13a19ef8ce071a4, 0.0003288, 1368000208, 2013-05-08 08:03:28, 2, 95.16
1573, 000000736b728d8d5860045d48cf75bc2fabce683bf9b442de50bbe9b0c8a72e, 0.00032886, 1368000211, 2013-05-08 08:03:31, 3, 95.16
1574, 00000274cf83768701afa61c12b6bc3eceb1d989d383cfa49fde8026db5eeb32, 0.00032893, 1368000214, 2013-05-08 08:03:34, 3, 95.15
1575, 00000b58ac6fa71c3d47cd0df7e4c950117c7ced5b6450bdf92bea5c6583fa3b, 0.00032899, 1368000213, 2013-05-08 08:03:33, -1, 95.15
1576, 00000534205ef1daacfd966295f75033319e736972b09ad9f940e0b33c5f2428, 0.00032905, 1368000216, 2013-05-08 08:03:36, 3, 95.14
1577, 000005218ed6548b44deeabe2c860ecdad80d96f21e9b605160983c20cc0318a, 0.00032912, 1368000219, 2013-05-08 08:03:39, 3, 95.14
1578, 000009fae1c3bc7f7965aa773350c4599dec7b7b24a68168f07eddee69667f16, 0.00032918, 1368000221, 2013-05-08 08:03:41, 2, 95.14
1579, 00000648bfaa7deec59c7a145af32f360c220482c2b8b0bbddb1455e776a2c97, 0.00032924, 1368000224, 2013-05-08 08:03:44, 3, 95.14
1580, 0000024deca23e844dcf3fbd7dd9b3f33aa3a71e6877170e2da3500fffc5dd1c, 0.0003293, 1368000225, 2013-05-08 08:03:45, 1, 95.13
1581, 00000b85d18875e85031ff5027736750175e9547cb0a6fcd7cf886ec0dee9672, 0.00032937, 1368000228, 2013-05-08 08:03:48, 3, 95.13
1582, 000000fd9f62ab284f8620f2c9185e7caa6c96e9dc074238d081471dbc99aed8, 0.00032943, 1368000229, 2013-05-08 08:03:49, 1, 95.12
1583, 000007a0bf9c1bc198cec890a6430d00024869d1d3da4b7e4cf4172f7066068f, 0.0003295, 1368000232, 2013-05-08 08:03:52, 3, 95.12
1584, 00000b4ddaed9de9274d9db6fe4b6a329e11c3d31c25a8f4e776dd958033c958, 0.00032956, 1368000233, 2013-05-08 08:03:53, 1, 95.12
1585, 000007116f89a50da55f1f489c22307f072593159b80e0f9890dbe3053a5050e, 0.00032962, 1368000237, 2013-05-08 08:03:57, 4, 95.12
1586, 00000142c412f52478e7478e5b884db6bf3ba2057bb9c184bd7b047fa251b52c, 0.00032968, 1368000239, 2013-05-08 08:03:59, 2, 95.11
1587, 00000245312107c99d1ba2bffa2ba12af32dfbb942e2db3b7a48b599449738cd, 0.00032975, 1368000239, 2013-05-08 08:03:59, 0, 95.11
1588, 0000092e05d81550b66a4e0d5b1c8cf78a3d8a9d42ebe16cd7a1266b68e4a122, 0.00032981, 1368000240, 2013-05-08 08:04:00, 1, 95.11
1589, 00000120b56d557bf7f7e04fcf3ff13271751acd73d3476db71f75ee8827a64f, 0.00032988, 1368000243, 2013-05-08 08:04:03, 3, 95.11
1590, 00000ae078ab6171c0ec1527d8e2bfdf85a8a22a05a750fcdd8eb591b859ef39, 0.00032994, 1368000246, 2013-05-08 08:04:06, 3, 95.1
1591, 000001c03a1f45649819f238d47cbd4fe31b5672c9797e8c28a66adc7978ffd0, 0.00033, 1368000250, 2013-05-08 08:04:10, 4, 95.1
1592, 000006102f1db26c780044343de39237cd7c9112f8daa66729b02d42e121cebf, 0.00033006, 1368000250, 2013-05-08 08:04:10, 0, 95.09
1593, 00000977ee356f85aeb1b380fecaa5ad2477d21fccedb8a4ccf6bdae155d9b54, 0.00033013, 1368000254, 2013-05-08 08:04:14, 4, 95.09
1594, 00000455942551c54b8cdb72f6685939518299a2d707a025396765979576a835, 0.00033019, 1368000256, 2013-05-08 08:04:16, 2, 95.09
1595, 000006cf8fefe05e28d60d9da664e8394d688fbbb5c3438da129e5c8a61f47c7, 0.00033025, 1368000257, 2013-05-08 08:04:17, 1, 95.09
1596, 000005001ef166562d44a1bb48dd29133919c0be8fef36db25259d6890b83d60, 0.00033032, 1368000259, 2013-05-08 08:04:19, 2, 95.08
1597, 0000023b844e14b575633e4995a26e92c9c7b131b6fa905def08fe50c8e0c58c, 0.00033038, 1368000260, 2013-05-08 08:04:20, 1, 95.08
1598, 0000096ad25cbba6a4a80c2292d626370ada69a3f5411465f7cfe785780cc4e7, 0.00033045, 1368000261, 2013-05-08 08:04:21, 1, 95.08
1599, 0000050b7779b8d81cd7978eb816a11faf4dd9bf9afd6973ac38192fffc02587, 0.00033051, 1368000262, 2013-05-08 08:04:22, 1, 95.08
1600, 00000176d93194d7d3fd04263cc2745a34fbec2ab1aa7538fdd381eee0fafc83, 0.00033058, 1368000265, 2013-05-08 08:04:25, 3, 95.07
1601, 00000a2f81c18e936f463f09b3b88987aa584d66c0215de11508252a55106d37, 0.00033064, 1368000268, 2013-05-08 08:04:28, 3, 95.07
1602, 0000061e8211d3269c762159e8755d775da46fa19d71f04f999a00ea309ae109, 0.0003307, 1368000269, 2013-05-08 08:04:29, 1, 95.06
1603, 000003332418cb4b3e2d057de5304414bdac18fe18fcb80b432fdeed3670b408, 0.00033077, 1368000271, 2013-05-08 08:04:31, 2, 95.06
1604, 000002d5e12ca0d5244c4d8427d339fb8208280f3cbdce6139a44f79614a4e19, 0.00033083, 1368000275, 2013-05-08 08:04:35, 4, 95.06
1605, 0000018accf4aa82329cbfe2429d3268ce3adb39651d6e18a258120f69725446, 0.00033089, 1368000276, 2013-05-08 08:04:36, 1, 95.06
1606, 000001e4f47e674c44bfcbb1d716822dc46b4bfcec5d563d0bbe73b4db326bff, 0.00033096, 1368000280, 2013-05-08 08:04:40, 4, 95.05
1607, 000004542c04bd553406ebc81541383ebd6574b037edd5708b360d7cf698f86e, 0.00033102, 1368000280, 2013-05-08 08:04:40, 0, 95.05
1608, 0000040143a84d1244f31a5ac6618aa790e1df4fe1df4808276e6890f000ad14, 0.00033108, 1368000283, 2013-05-08 08:04:43, 3, 95.05
1609, 0000024ff440287762233a331e7dc089b7373f2974aae98619311a22f7292f9a, 0.00033115, 1368000285, 2013-05-08 08:04:45, 2, 95.05
1610, 00000102852cfafd7baaea95a45a9e5a9630abbc85fc89529df2c322ded2422b, 0.00033121, 1368000285, 2013-05-08 08:04:45, 0, 95.04
1611, 0000001e1bbb951c6cc92d8f42557e1e39b99054669cbfcd64af80260910c0ec, 0.00033128, 1368000289, 2013-05-08 08:04:49, 4, 95.04
1612, 0000040ab06039e76c820c6fd5a51b7056a3c9e1f910ff1f5c56d257465de678, 0.00033134, 1368000291, 2013-05-08 08:04:51, 2, 95.03
1613, 000005449bb22aa881be0f82bc22e2cfa6519dca4cea82fb2e42f403f784c39f, 0.0003314, 1368000291, 2013-05-08 08:04:51, 0, 95.03
1614, 000007e733a5c583c0d8ea5925c334e960f1234c0cf2929d15646ad9e5ac4e7b, 0.00033147, 1368000296, 2013-05-08 08:04:56, 5, 95.03
1615, 000003152c9d86bf79e4bcb7da79a50753cb96b8e314c6f3738547595239ec9e, 0.00033153, 1368000296, 2013-05-08 08:04:56, 0, 95.03
1616, 00000414714c18e97f3f62953fe1882845d1e7e45c0bb1fed13c92f5820b9464, 0.00033159, 1368000298, 2013-05-08 08:04:58, 2, 95.02
1617, 0000021c5cd293f7945bdb5b6a51a90d9c6dc00968a9c260dc31faf14defd969, 0.00033166, 1368000299, 2013-05-08 08:04:59, 1, 95.02
1618, 0000043b8b2c9088d14d55d2f46798e09b16b68de3f5d85fa88d40bd2f278975, 0.00033172, 1368000300, 2013-05-08 08:05:00, 1, 95.02
1619, 000009932b0f2ba5d761d2af03c08031517930693d471d69403f11d87affc295, 0.00033179, 1368000303, 2013-05-08 08:05:03, 3, 95.02
1620, 000002f037caa3f8ffeb14c19c6a7d4c99eaff6cf268fab83052140bb21354e8, 0.00033185, 1368000307, 2013-05-08 08:05:07, 4, 95.01
1621, 000004055628d25cf96440144408696a211e086135e84d555950472377028780, 0.00033191, 1368000308, 2013-05-08 08:05:08, 1, 95.01
1622, 000004d84cb43659b63daaedf80bd89a272caf6b60f91fc98d1a5244ba0133f9, 0.00033198, 1368000310, 2013-05-08 08:05:10, 2, 95.0
1623, 00000a7287f6cb1518baf89d1a1bba8f0ee38f61593d7787592ab03b4bcc926f, 0.00033204, 1368000313, 2013-05-08 08:05:13, 3, 95.0
1624, 000002ed1c6ddb22e17907e27f9b324f755996463a0516a2a791e9548a137348, 0.0003321, 1368000317, 2013-05-08 08:05:17, 4, 95.0
1625, 00000b1289b8497a3aa311353c83a0a926b37d07357a7f3bdd53ea6fc252387e, 0.00033217, 1368000319, 2013-05-08 08:05:19, 2, 95.0
1626, 00000b436467785e6108c525b1b92b01ae8d3e82f7278bb6f61fb36c687db8f7, 0.00033223, 1368000321, 2013-05-08 08:05:21, 2, 94.99
1627, 00000229cbdd7f9042e36adb14287fc751367261d29597686c9f57c04fa2eb7a, 0.00033229, 1368000323, 2013-05-08 08:05:23, 2, 94.99
1628, 0000090e65e37a8a98afae190397690e81344170098df8df20865eae708876e1, 0.00033236, 1368000324, 2013-05-08 08:05:24, 1, 94.98
1629, 000000af73d292b4a8a716b69994dc02a9ebbb6cffbb13a5e8ae04ca3d4937fb, 0.00033242, 1368000328, 2013-05-08 08:05:28, 4, 94.98
1630, 000005890899fdc3cd1a8a5255760b867aa1fe486ee1291287df5a37b8e6c935, 0.00033248, 1368000328, 2013-05-08 08:05:28, 0, 94.98
1631, 000002cc4f91645d422338d3771e69e87e09ae8e4bd0d8563fc6a3d5443f6522, 0.00033255, 1368000330, 2013-05-08 08:05:30, 2, 94.98
1632, 0000047494e16e72463ed60c0c4b1cfba0a7036ed4937cbe1e45e5448f4a068e, 0.00033261, 1368000332, 2013-05-08 08:05:32, 2, 94.97
1633, 000000ae54c50cef0951d09e8ff804bff6090f80377790659f8e0af216610097, 0.00033268, 1368000335, 2013-05-08 08:05:35, 3, 94.97
1634, 00000ab555271813ed7d6dbb4472883fefbd606166a66d36a84b9b727ca001ad, 0.00033274, 1368000336, 2013-05-08 08:05:36, 1, 94.97
1635, 00000858faf6fdaf680b1f6e8a80e6c939a5e4ad3ec60681e74f4a58bfeffaea, 0.00033281, 1368000338, 2013-05-08 08:05:38, 2, 94.97
1636, 000000c6d91f4bf7c2ab3db43ea932deaa9ed236671c6be891d5987134616bf9, 0.00033287, 1368000342, 2013-05-08 08:05:42, 4, 94.96
1637, 0000093fe041032edf48116e02266bc9ab04da12d4a672bb5811870444b07be9, 0.00033293, 1368000343, 2013-05-08 08:05:43, 1, 94.96
1638, 00000749f81c2155c72771d36a0d2855cb838c3356d601e4c65c0d05ea8d9abf, 0.000333, 1368000343, 2013-05-08 08:05:43, 0, 94.95
1639, 00000b464aa201da8a0bd941ec5e4a5322ada0b7084eff7dea9f8ffca887f2af, 0.00033306, 1368000349, 2013-05-08 08:05:49, 6, 94.95
1640, 0000080f049916e2b33dd8a027211a6bdddd70dae811f8f8983aec0446f92728, 0.00033312, 1368000350, 2013-05-08 08:05:50, 1, 94.95
1641, 000000a923bb661ce0f2d52462d04502f00d348dc0a2cfd6fdf9d9a9875e28b1, 0.00033319, 1368000353, 2013-05-08 08:05:53, 3, 94.95
1642, 000003caf1dedae1f615732a4ad07ff42e7f2fe0188f16c06866ebd81c717948, 0.00033325, 1368000354, 2013-05-08 08:05:54, 1, 94.94
1643, 00000894cce46936ae90fe2919e99960fbdb42e4a3140331db1da14c05337d2e, 0.00033332, 1368000355, 2013-05-08 08:05:55, 1, 94.94
1644, 0000010739082947cd3e0a9f709add1b4ba0ace6cfd2c059b84663ffc5a28f4e, 0.00033338, 1368000358, 2013-05-08 08:05:58, 3, 94.94
1645, 0000090721db307599cb01aa9f180fe7a799ac270db53379e65c6dc2defbf8ca, 0.00033345, 1368000359, 2013-05-08 08:05:59, 1, 94.94
1646, 00000aee9d66d6b636dc07c2d3b3401bca91194edf0c0bb65c0adba499636853, 0.00033351, 1368000361, 2013-05-08 08:06:01, 2, 94.93
1647, 00000817d20ad1b4841f4e978960da17fd5cbb5711024d0524eabde727095f45, 0.00033357, 1368000362, 2013-05-08 08:06:02, 1, 94.93
1648, 0000000dc7f69e59592effe435eba8353f2d8ff94e3e922ef19a19d0a6112804, 0.00033364, 1368000363, 2013-05-08 08:06:03, 1, 94.92
1649, 0000017ae3bc9ed08ebfb00b636d494c7305d8368708c87c77239d4fa55b21bc, 0.00033371, 1368000364, 2013-05-08 08:06:04, 1, 94.92
1650, 000001d078ca1293b1648bedecde70b92b03b3be4fc951ff3e22bcd10b91b21f, 0.00033377, 1368000368, 2013-05-08 08:06:08, 4, 94.92
1651, 0000013b2862954f7c473c4585f17b5b9a90186c0377bfba2e990ae72e7a6e01, 0.00033383, 1368000369, 2013-05-08 08:06:09, 1, 94.92
1652, 000002fa31f059ca539e51f678ac3b6fba7ead526bc5fb529efbd38e5d941dea, 0.0003339, 1368000370, 2013-05-08 08:06:10, 1, 94.91
1653, 000007d74608133022ea5292df3ff178d3fd1a9f04d45bf3ad0abddaac7dece6, 0.00033396, 1368000373, 2013-05-08 08:06:13, 3, 94.91
1654, 0000080160fddbfaafd4e78b9b89d59b9f34d470fb36e76a25125bd6d238cbd2, 0.00033403, 1368000378, 2013-05-08 08:06:18, 5, 94.91
1655, 0000061b9f1f7d69a4db4acde20948e4cbdd440c414c5f85d7f5e0efef29880f, 0.00033409, 1368000379, 2013-05-08 08:06:19, 1, 94.91
1656, 000001ee59f99224728cfedcbf6e2cf2ad6e5a1c877e2eaf9c82efc34df14165, 0.00033415, 1368000381, 2013-05-08 08:06:21, 2, 94.9
1657, 00000566e3f92ad8635d4953c5acdf540acb8ecb6a3f1eef37a071b68cd6333b, 0.00033422, 1368000381, 2013-05-08 08:06:21, 0, 94.9
1658, 000001fa82f349424150d86ddf13a44b3fb5add03283bb7cbb67f828dd182233, 0.00033428, 1368000386, 2013-05-08 08:06:26, 5, 94.89
1659, 000007a246a0b120238ce65bb0b78c4aa27aa87d03c12d95c3afe80cabacb121, 0.00033434, 1368000388, 2013-05-08 08:06:28, 2, 94.89
1660, 0000018b5ab9b811e74c402485ad667a0262127aa90cd54fbfe53136a85e4e8b, 0.00033441, 1368000390, 2013-05-08 08:06:30, 2, 94.89
1661, 000006f52dfd2794e19f04e074bf2cf93969e1f2641b14a9100c02353cfdaa28, 0.00033447, 1368000392, 2013-05-08 08:06:32, 2, 94.89
1662, 000001062cfc05500fe3136169e9741a35a245e17abd67bcc76199bb32107f7a, 0.00033454, 1368000394, 2013-05-08 08:06:34, 2, 94.88
1663, 0000004875547f5a5b320020d90c9f4eaee8a62aaec26679396c814dcff433a9, 0.0003346, 1368000396, 2013-05-08 08:06:36, 2, 94.88
1664, 00000af2043f77647b0e42caded030980eefdb10a409a11dc9e5d7b9dbc44a41, 0.00033467, 1368000397, 2013-05-08 08:06:37, 1, 94.87
1665, 000002bd81a2f20ca715235bd0c46efb46a3b4fc870587ee99b5b7ef4ce07b56, 0.00033473, 1368000400, 2013-05-08 08:06:40, 3, 94.87
1666, 0000080d7d246e83a39062ec9d62a46144da962e8b8b40fcfb8f56366720741b, 0.0003348, 1368000403, 2013-05-08 08:06:43, 3, 94.87
1667, 000006eaaa9ba42c9714982055b980c726dbba7af2ab7074b77eb897b5f7b0da, 0.00033486, 1368000405, 2013-05-08 08:06:45, 2, 94.87
1668, 000006b97685e12f3cd38f5707ec7a83427671014a2789e8612a7c841ff15073, 0.00033492, 1368000406, 2013-05-08 08:06:46, 1, 94.86
1669, 000000436b1a1a07eb84285cfd1e9f4825ab1756e7f7306fa03af6835f70fec2, 0.00033499, 1368000409, 2013-05-08 08:06:49, 3, 94.86
1670, 000009236fce5070682a1fc342e3794387483d00dba53bfd0831f445ae349ce0, 0.00033505, 1368000411, 2013-05-08 08:06:51, 2, 94.86
1671, 000007ce376306488403806b75a088c29574a2d7b8be31d33015a826922e612a, 0.00033512, 1368000413, 2013-05-08 08:06:53, 2, 94.86
1672, 000001081db156bc57a68ff58857c0162af7d2debf0378493d19f547cd802b9d, 0.00033518, 1368000415, 2013-05-08 08:06:55, 2, 94.85
1673, 000002feb2d168af378c3064f401a3d1baeba9f4073cb1bf204c8767f6560a59, 0.00033525, 1368000416, 2013-05-08 08:06:56, 1, 94.85
1674, 000006c5f38c44f8ceda3b99cfa4953d9cf980d471d79c36c0829f87751ff0ba, 0.00033531, 1368000419, 2013-05-08 08:06:59, 3, 94.84
1675, 000006b775bff95893f4efddb2a772a03a27a1495dfb5c13fcec1ce1454d3163, 0.00033537, 1368000420, 2013-05-08 08:07:00, 1, 94.84
1676, 00000b8883d4b1dc86d009252fc31a850d936a422ee6cc0b9e46a4cd1a92eca9, 0.00033544, 1368000417, 2013-05-08 08:06:57, -3, 94.84
1677, 00000065b8bea6473a4339ec46d8c68b9a1f7656fbfa7844790311638ab6e4ce, 0.00033551, 1368000425, 2013-05-08 08:07:05, 8, 94.84
1678, 00000971413c8f07ea6c44cf5c683ea4e625e54093193576c8b94aa233ee95c4, 0.00033557, 1368000425, 2013-05-08 08:07:05, 0, 94.83
1679, 00000164221de17089a85a4c61a65456aeb844c64370122460c25e9bfaf4d277, 0.00033563, 1368000428, 2013-05-08 08:07:08, 3, 94.83
1680, 000000ec6c176c16e6876de4e215c5a5dad203655e442a3990390d494dbb07da, 0.0003357, 1368000430, 2013-05-08 08:07:10, 2, 94.83
1681, 00000a96485f2119a045d2fb8c71f88ec9495fe52d60913adcf46dc34f5b78f2, 0.00033576, 1368000435, 2013-05-08 08:07:15, 5, 94.83
1682, 0000089e75aed01b00b110af806ba354530aad2a5802450a0d05337f07dccd75, 0.00033582, 1368000435, 2013-05-08 08:07:15, 0, 94.82
1683, 000002dfce33df2de25291d0bd4a87cce21adfdb09152e11b90e88742ca91482, 0.00033589, 1368000436, 2013-05-08 08:07:16, 1, 94.82
1684, 00000693851f7206cf70b306797d4c736eb9ead1058d5bec91e2e3a827851f52, 0.00033596, 1368000439, 2013-05-08 08:07:19, 3, 94.81
1685, 000008988cf6f254a5b490f38ac91c5d9316ab9deffcea817f2af277dd615b4b, 0.00033602, 1368000442, 2013-05-08 08:07:22, 3, 94.81
1686, 0000051018493269bdfed5cc811839a5253f3d9a25d985b5c7a1f299e284e559, 0.00033608, 1368000444, 2013-05-08 08:07:24, 2, 94.81
1687, 000006fd38e3ca9d29ae3c0595b02068b13b4bd50b6c24df9e966359d532a434, 0.00033615, 1368000446, 2013-05-08 08:07:26, 2, 94.81
1688, 000003f2265364d57b0841fbdfe0db218ca32f8e69cf40b6280ade9c5bb488d8, 0.00033621, 1368000448, 2013-05-08 08:07:28, 2, 94.8
1689, 000003f9b781d3cc0e53e4352921698b3f6c73ca9a5ff84c52f646832bdfd410, 0.00033628, 1368000450, 2013-05-08 08:07:30, 2, 94.8
1690, 000008ae1364a2697ba82ab4ca990ef342ac4acfc68b03231011d8e0724b0a62, 0.00033634, 1368000451, 2013-05-08 08:07:31, 1, 94.8
1691, 0000091d8d45592ac38b75c29d12051d56f8a8269c8500a8c69ab10587dfc45e, 0.00033641, 1368000454, 2013-05-08 08:07:34, 3, 94.8
1692, 00000122cf509f64d441118948eb0ebdc346f214556f2884e418e2994a5c4435, 0.00033647, 1368000456, 2013-05-08 08:07:36, 2, 94.79
1693, 000002188acb156840a312cca23170fc74b1c6d60124b3642961d4acdef774ed, 0.00033654, 1368000456, 2013-05-08 08:07:36, 0, 94.79
1694, 00000a52545b7ed2c05e39f1ea3017db5b8707748de13a04a34a8435afe65289, 0.0003366, 1368000459, 2013-05-08 08:07:39, 3, 94.78
1695, 00000358520fe5282693f8dcbb1b68124d5d73e2e0799e4511c7568360eced06, 0.00033667, 1368000461, 2013-05-08 08:07:41, 2, 94.78
1696, 00000afd64758c4c717b180550fa2eac2f7f88022d720793ee28377b6e4d5a82, 0.00033673, 1368000463, 2013-05-08 08:07:43, 2, 94.78
1697, 000008667664a362ca7c73c40b4a25d3095e717476caed21bb8f14ee424baa72, 0.0003368, 1368000464, 2013-05-08 08:07:44, 1, 94.78
1698, 00000a4823623216903b08a57ce1bbcd04decf7c65c25dac8b949137601beeab, 0.00033686, 1368000468, 2013-05-08 08:07:48, 4, 94.77
1699, 00000831bf310536c48c013d0f59f16dcd8c17a96fd3d42c04f3cfd7b4dcbfa0, 0.00033693, 1368000469, 2013-05-08 08:07:49, 1, 94.77
1700, 000004b964ce751fc8e0526c2e1f0eb32a02283c5d4e3ca274021b2fbe664bb0, 0.00033699, 1368000470, 2013-05-08 08:07:50, 1, 94.76
1701, 00000357b0cad016b66a6c47a6b30ce2613d5e6fd58644cee874d45de1743453, 0.00033706, 1368000472, 2013-05-08 08:07:52, 2, 94.76
1702, 0000069e16b01e85001c32ef1d765efc515f62f05c88f0f6ec3e14dc31fbfa44, 0.00033712, 1368000473, 2013-05-08 08:07:53, 1, 94.76
1703, 000003c5436547696ab6d6ac899d57411df81d158b6ebc680bc4b8845590ab4b, 0.00033719, 1368000475, 2013-05-08 08:07:55, 2, 94.76
1704, 00000b077a9d5020d6276dacc4680d61071d2568cbed4b103b6bed47a77e2e5d, 0.00033725, 1368000477, 2013-05-08 08:07:57, 2, 94.75
1705, 00000742a605b7369f4f9067421d78575f4a4098d27bccdcd3b8a8f073999139, 0.00033732, 1368000478, 2013-05-08 08:07:58, 1, 94.75
1706, 0000088508187057f524a45e5df5cb3e599c03edd757a6cef41c2b0e6d1ee7d3, 0.00033738, 1368000482, 2013-05-08 08:08:02, 4, 94.75
1707, 0000001e6caada56426605036fd89951ffbfa19f7493d68b206bf52f3edeb348, 0.00033745, 1368000483, 2013-05-08 08:08:03, 1, 94.75
1708, 000004ced99abf0a8e157d15eb7301d8646c38c517018310fed625e4caf9afee, 0.00033751, 1368000484, 2013-05-08 08:08:04, 1, 94.74
1709, 00000b63941cfe992e0265f2eb036abfdcadb1b6029448e87e6f347878b2e90f, 0.00033758, 1368000488, 2013-05-08 08:08:08, 4, 94.74
1710, 0000025468d81fec692a10f086ce1e66cae2660696e3c7ea76f70ef7c619b118, 0.00033764, 1368000489, 2013-05-08 08:08:09, 1, 94.73
1711, 00000ab069b2a045a1e3cd260bfea6d5c425c8534d8050f2f6bb8fe9abffba44, 0.00033771, 1368000491, 2013-05-08 08:08:11, 2, 94.73
1712, 0000026f64d958a43edbc56c51ecc27c7610b076fc0b7252b72ed0e13422e095, 0.00033777, 1368000492, 2013-05-08 08:08:12, 1, 94.73
1713, 0000049c754ff23169af4576e7576a77a8e543380e3b5bf16d4e596f3834edf2, 0.00033784, 1368000492, 2013-05-08 08:08:12, 0, 94.73
1714, 00000a47b6f3203e97f43f72f63b2cd6bed01212e12d9e5586a62dace9c41e38, 0.00033791, 1368000495, 2013-05-08 08:08:15, 3, 94.72
1715, 0000002ff32478c265b5d5210a1690e6378c1951e0617b1dc6ff62125c3bdc8e, 0.00033797, 1368000498, 2013-05-08 08:08:18, 3, 94.72
1716, 000006ec19c5083edb07234e3a152e335245f9545d1719d4fb50089e32f0c18c, 0.00033803, 1368000498, 2013-05-08 08:08:18, 0, 94.72
1717, 000001eb895f1d95f2a5cb292d1b3ce0f2b6e0ed71da22d126b9036e1c5dd03b, 0.0003381, 1368000499, 2013-05-08 08:08:19, 1, 94.72
1718, 00000972c10d0f814a760d3a719bc5583833bd2bd681f6bd71ac3d4ae314f35d, 0.00033817, 1368000503, 2013-05-08 08:08:23, 4, 94.71
1719, 0000028a76a31084e4fdedcea21b95c94f087333f6ba88cd1e1200e4956589ac, 0.00033823, 1368000505, 2013-05-08 08:08:25, 2, 94.71
1720, 000006203f9133b97f681b1c17953b9fdd92977f3fa9fe57193b303c725cce1a, 0.0003383, 1368000510, 2013-05-08 08:08:30, 5, 94.7
1721, 000007fd3647c35b08a40a2715ac3b680ffc4104ed56eb36cdc71f010af1e809, 0.00033836, 1368000512, 2013-05-08 08:08:32, 2, 94.7
1722, 00000033be7d568306ccc9c383b6891360ceb949c93e70c84710d4f435cfdc40, 0.00033842, 1368000516, 2013-05-08 08:08:36, 4, 94.7
1723, 0000027a964a5594ed2c22129252bbf33a63188b3fbd12e5e3448bbc01e15dec, 0.00033849, 1368000517, 2013-05-08 08:08:37, 1, 94.7
1724, 00000b0f7f5de065338347c6c5a7122efce456af5a9a437de357e2fb7ec8b303, 0.00033855, 1368000520, 2013-05-08 08:08:40, 3, 94.7
1725, 0000070271c88cf5df0dd77e8931e5968854c5573164c97b473623fa957600c2, 0.00033862, 1368000521, 2013-05-08 08:08:41, 1, 94.69
1726, 000009fe41698b13ff4cc8bb8e70849bd05f680d9d5b1cde62e78116a6754dc3, 0.00033868, 1368000525, 2013-05-08 08:08:45, 4, 94.69
1727, 000003e592b0c7af03123fbd28ad7e1208624469a1cafce626dd053e9c87f16c, 0.00033875, 1368000528, 2013-05-08 08:08:48, 3, 94.69
1728, 000007320d51d903ea7350968a41c472a451e03f75a79fd89240bcbdd7baad56, 0.00033881, 1368000530, 2013-05-08 08:08:50, 2, 94.69
1729, 000004da0eec9a08c32636ae812a609e9f8e0b54a90a9a68074480a89eb5a5d6, 0.00033887, 1368000535, 2013-05-08 08:08:55, 5, 94.68
1730, 000004825f5637729b7d7be2c578cf450c1f29c35323b248a8cf54af269db784, 0.00033894, 1368000536, 2013-05-08 08:08:56, 1, 94.68
1731, 00000a05f4d9e38325295a8c1b49c2ec5d52213fc54f9a1ebf6d40566408eebe, 0.000339, 1368000539, 2013-05-08 08:08:59, 3, 94.67
1732, 000008d9d2bcf702709a1075ee7d85519b91b7139dba6bfdae0a87b3a4298ead, 0.00033907, 1368000542, 2013-05-08 08:09:02, 3, 94.67
1733, 0000083a9d14b70e468f6004aed3bb06328f5e7ac2af0c11bbba18db5f30a5ed, 0.00033913, 1368000543, 2013-05-08 08:09:03, 1, 94.67
1734, 00000364fe01ef49064425bec9d2fbbc4d8bb6e24fc2866961c712045192ca31, 0.0003392, 1368000545, 2013-05-08 08:09:05, 2, 94.67
1735, 00000a09b6250848a4601b2675ebc3540914ccd92127cbac9d09f55f005c4f3b, 0.00033926, 1368000547, 2013-05-08 08:09:07, 2, 94.66
1736, 00000a13f741b84b28973a412ed973b330241d95ec770b6cc41846ee11883ece, 0.00033933, 1368000549, 2013-05-08 08:09:09, 2, 94.66
1737, 00000a5e4aad4afc3e3aee18d06a95e18b4c74b98c6cf5e3d3a13527b647c794, 0.00033939, 1368000550, 2013-05-08 08:09:10, 1, 94.65
1738, 00000aa91c1f524fb28020ef544b4c21ddc4e9f96d676e83ade669d6c1a93073, 0.00033946, 1368000554, 2013-05-08 08:09:14, 4, 94.65
1739, 000008eb109effe806cd5f1658394e875029ad26c1082a2c7c4a0f58abd3c2d8, 0.00033952, 1368000556, 2013-05-08 08:09:16, 2, 94.65
1740, 00000b0b4a606ad5e88cd28e49b120d6718aa14ec29a7509b84fd256b58d4e8b, 0.00033959, 1368000559, 2013-05-08 08:09:19, 3, 94.65
1741, 000000355ff2c2389c3825ef06e98e03c27513679d580fa2fff9de642f0a72de, 0.00033965, 1368000561, 2013-05-08 08:09:21, 2, 94.64
1742, 000009b8506931799e52e7727ce7411f5e40fddf290b2423b0ee0f6aed94ac7a, 0.00033972, 1368000564, 2013-05-08 08:09:24, 3, 94.64
1743, 000000683941d0536cf6b0e272ccad25a08a45988fda25b67f0cf39ebc0cc669, 0.00033978, 1368000564, 2013-05-08 08:09:24, 0, 94.64
1744, 000001ad0d956ce667671331813987df0879cc380a3a9b651ab333adf2347280, 0.00033985, 1368000568, 2013-05-08 08:09:28, 4, 94.64
1745, 000004fdef80f8c1bc9241101bad80e175aa3b010bc35abc8e7316fd39cfe5fa, 0.00033991, 1368000570, 2013-05-08 08:09:30, 2, 94.63
1746, 00000a78bebe0b02d2b9d43eaef6b894719dba31776e92086ed34c14ffa65615, 0.00033998, 1368000574, 2013-05-08 08:09:34, 4, 94.63
1747, 000001b8a227c1be276db15a0d786ed1f4b2533e6fcb6848bd6bef793193da00, 0.00034004, 1368000578, 2013-05-08 08:09:38, 4, 94.62
1748, 000004b44c837f48aa632bc00342bb307629fcf658b3b8a08adaed52e26b926d, 0.00034011, 1368000580, 2013-05-08 08:09:40, 2, 94.62
1749, 0000057f6a0a43bfa402869ec8891170eff88f5f0ce84f22a1cd6cf3802d0b31, 0.00034017, 1368000582, 2013-05-08 08:09:42, 2, 94.62
1750, 0000064411814495f00ffcca97729bd063e20c45e8a16f73d31bfc91c1fc0bc0, 0.00034024, 1368000587, 2013-05-08 08:09:47, 5, 94.62
1751, 000000d8c13e6ea7d63f60a890878247645f099eb17c1d8e95773ab0165c6cb9, 0.0003403, 1368000588, 2013-05-08 08:09:48, 1, 94.61
1752, 000000a9e9397a2442973112b84ad9a0f5fdf289364d4848f25bca628782a503, 0.00034036, 1368000590, 2013-05-08 08:09:50, 2, 94.61
1753, 000003aa686965f805b1dcf5a23dbe1ebdfbf72760f16cabff1472260acb11a5, 0.00034043, 1368000591, 2013-05-08 08:09:51, 1, 94.61
1754, 000008a3b10453e4621d9f0b30f96f859b0eecefb63435be13ca704a38efa8fe, 0.0003405, 1368000596, 2013-05-08 08:09:56, 5, 94.61
1755, 000008b9f44ef411ba47b94757852d3584c2671f3253b1f975dcebe65e2e1603, 0.00034056, 1368000596, 2013-05-08 08:09:56, 0, 94.6
1756, 000000d88c433bed55de6f6c4bee808810aa335f24a2c771c2f82ba17eff86e4, 0.00034063, 1368000601, 2013-05-08 08:10:01, 5, 94.6
1757, 00000432a0008f46a9691cb3268d4e850f2ed9b2c761dd045a0935ce468f1f09, 0.00034069, 1368000604, 2013-05-08 08:10:04, 3, 94.59
1758, 000004571969d0c80301d99930f67282d8dd82c676c63d65c679e6c59d11cfa1, 0.00034075, 1368000605, 2013-05-08 08:10:05, 1, 94.59
1759, 000005beda11c0ac26dd69849f73e54f57e1a66a85b6da5f34104c0d6e6df73e, 0.00034082, 1368000607, 2013-05-08 08:10:07, 2, 94.59
1760, 000009ac65c1aa9d44b00d0d49981f83d402e08e128a37760927630d6f1f6902, 0.00034089, 1368000609, 2013-05-08 08:10:09, 2, 94.59
1761, 00000b6e1a24745411995afaab1f1369ba60290018c7fcd5e6e7835c60c0d79f, 0.00034095, 1368000610, 2013-05-08 08:10:10, 1, 94.58
1762, 000003ae38cfc9190a741c90e1e6ae9afe9b32d957b089aef59d775bafad71d2, 0.00034102, 1368000613, 2013-05-08 08:10:13, 3, 94.58
1763, 00000554dc46ddd647b148c2cf4ea8e5ec1bcbb6c31787161722ad7c79762c03, 0.00034108, 1368000615, 2013-05-08 08:10:15, 2, 94.58
1764, 0000025e7e92b988ae4e77d8d863f794e365bf9db0cf9f551a02a7c0f34b63b5, 0.00034115, 1368000617, 2013-05-08 08:10:17, 2, 94.58
1765, 000005c7bd197f3ccf50bd8bfe5b723a2f1a2b9cfc1cea593c7be4c5b09cf41d, 0.00034121, 1368000620, 2013-05-08 08:10:20, 3, 94.57
1766, 00000b47ff06613e65754e226ac8cc2a58abadc8b892b44d06c3cb926f8d42dd, 0.00034128, 1368000620, 2013-05-08 08:10:20, 0, 94.57
1767, 000003786555864ea6aa5cbfb7b24eaf811524cd582230958f8c7a649df3a3d7, 0.00034135, 1368000625, 2013-05-08 08:10:25, 5, 94.56
1768, 000004d8f252d8f900bf0f1fb30eeb2270c45b0b193f4c4313edb6d35dcf2398, 0.00034141, 1368000625, 2013-05-08 08:10:25, 0, 94.56
1769, 000009b0aee7b29e5d1fff02bda3f7e24ae2cc4b494543a70503419c36c2f8af, 0.00034148, 1368000626, 2013-05-08 08:10:26, 1, 94.56
1770, 0000085addcdae8959ee707e6ae5db7392e49a0b626043a0349ad7e2e958b8c2, 0.00034154, 1368000627, 2013-05-08 08:10:27, 1, 94.56
1771, 00000486d63af0c33d0e561e192e7b617f96b73479b81368f8b66da5dc3a7a9a, 0.00034161, 1368000631, 2013-05-08 08:10:31, 4, 94.55
1772, 00000a3cfb7b9c7865ed74c245ab937e339a77dd9eef1eff9b15c9d2de0cea84, 0.00034167, 1368000633, 2013-05-08 08:10:33, 2, 94.55
1773, 000008ebfd314e391186f9d4f3627a48d15e1d938e9c0733a1b0c1d726b2f02f, 0.00034174, 1368000634, 2013-05-08 08:10:34, 1, 94.55
1774, 0000019281e3302c0b87b6bbeab838f8a78df0903a264937d3126d8a81545b67, 0.00034181, 1368000637, 2013-05-08 08:10:37, 3, 94.55
1775, 0000078a34991dad8f8c2041a7ce99ddffef0c9a8647d2dc99dcf1ca81c14683, 0.00034187, 1368000639, 2013-05-08 08:10:39, 2, 94.54
1776, 00000aef8cd38e8d0f4b2658f4d31e6578066262361b35ebe9b390a8f41429d1, 0.00034194, 1368000640, 2013-05-08 08:10:40, 1, 94.54
1777, 0000081d5063971d95dabed301bd1960b2c38d266211e3161a3db182aadb4afa, 0.000342, 1368000672, 2013-05-08 08:11:12, 32, 94.53
1778, 000001bf9fc207d8609dacd0a7df347b69013f6e138cd44dc1eddf9498b29faa, 0.00034204, 1368000645, 2013-05-08 08:10:45, -27, 94.53
1779, 000006ff20fb0950302885e45e111fc5203fb6fbdb663b64def079a4b4f750b9, 0.00034214, 1368000647, 2013-05-08 08:10:47, 2, 94.53
1780, 000003e1c3849142fd2221b33c0bc34b972e5a5bdb4580a91cb4aec424634c48, 0.0003422, 1368000651, 2013-05-08 08:10:51, 4, 94.53
1781, 00000a2481eb396cf806c26d065326755b7dfe72d5ab4a1498cc8bab55de79a7, 0.00034226, 1368000653, 2013-05-08 08:10:53, 2, 94.52
1782, 0000006c0977bbbac80b045525d9278bfbc6d6c39f43651318ee6bf69ea6126c, 0.00034233, 1368000655, 2013-05-08 08:10:55, 2, 94.52
1783, 000003ff9b5df28b555d29e601e201e4dc845a3b0889934e63299b52ae840bdd, 0.0003424, 1368000656, 2013-05-08 08:10:56, 1, 94.51
1784, 00000072c7e28fafa55e0689dcfe4cb8638d35da9096e575b00b9b103765eb44, 0.00034246, 1368000648, 2013-05-08 08:10:48, -8, 94.51
1785, 000007f5014e517ed8e813ece1741c889e4c31120a090e0b8017e34797fe80b8, 0.00034254, 1368000662, 2013-05-08 08:11:02, 14, 94.51
1786, 000001c20a3bc5f4d9d37e460677c4a16b436a436745fc0b737122a4fafad1a6, 0.00034259, 1368000664, 2013-05-08 08:11:04, 2, 94.51
1787, 00000113a5bf983500d81d8189d664148c0c8e654408483e8b9d3f46312430ff, 0.00034266, 1368000666, 2013-05-08 08:11:06, 2, 94.5
1788, 000005dea217769211120a293f274a65cda6fb8a9ca18e3ef4c67136ee9ed6ce, 0.00034273, 1368000669, 2013-05-08 08:11:09, 3, 94.5
1789, 0000099a1beb39e42ad5dfd520f0f675a7e1dfff65626749996f11206c973d1d, 0.00034279, 1368000670, 2013-05-08 08:11:10, 1, 94.5
1790, 00000482018aa21563c1ea663bb9cada616ca23b99be33d58b083b07ac497c87, 0.00034286, 1368000673, 2013-05-08 08:11:13, 3, 94.5
1791, 000005044830d7fca41d927ac49a2f03788f37d9bbdf8feec4068baff71db593, 0.00034292, 1368000674, 2013-05-08 08:11:14, 1, 94.49
1792, 000001ea28fefc6a4877c28732487a1ba3632b6bc0ca3a28cc55b7270e0fef60, 0.00034299, 1368000676, 2013-05-08 08:11:16, 2, 94.49
1793, 000007d8b4154bdafcf1b1e44872a9ad8d934396a35f35763bbc4b445ee8aab0, 0.00034305, 1368000678, 2013-05-08 08:11:18, 2, 94.48
1794, 00000b073f6ede2bce8e82e26fd3b47f62b5711bbf591efb86b0b06fe429c71e, 0.00034312, 1368000680, 2013-05-08 08:11:20, 2, 94.48
1795, 000009e0fbe4658f5eeb667f86fa4d3a157086869df3a892d18067dc0388a9a9, 0.00034319, 1368000682, 2013-05-08 08:11:22, 2, 94.48
1796, 000001144c03a834f6061a92d89ad30b9ce83cb715931f5fb8409ac3a770b6a5, 0.00034325, 1368000683, 2013-05-08 08:11:23, 1, 94.48
1797, 00000b388343a593a8a31d369295fd9a138960e98346cf006651320b20742fbe, 0.00034332, 1368000688, 2013-05-08 08:11:28, 5, 94.47
1798, 000001d834169f3881f4243ff3ec5a6327a05b3aea347fda4709c02a46a86db3, 0.00034338, 1368000689, 2013-05-08 08:11:29, 1, 94.47
1799, 000001923121c8fe1de40c56f5629822376203866eaf867d1a14f770dacab700, 0.00034345, 1368000689, 2013-05-08 08:11:29, 0, 94.47
1800, 000009c571d9a9fd99267028431a3ad5582354528776d36b9c2c9a9197a85c5c, 0.00034352, 1368000686, 2013-05-08 08:11:26, -3, 94.47
1801, 00000882070ca152e10924e61ed7e3885c02d400f16bf621929ebeca70704d44, 0.00034359, 1368000694, 2013-05-08 08:11:34, 8, 94.46
1802, 00000afcd2bbd448875a6f11ff86c1245106ab8695ecbdbe74a6433ceb338629, 0.00034365, 1368000696, 2013-05-08 08:11:36, 2, 94.46
1803, 000002b7a3a2362cb486f9977a255f08db2287be5579ed8df3c7c8cca95e9454, 0.00034372, 1368000698, 2013-05-08 08:11:38, 2, 94.45
1804, 000002d26d2266f55f66f2a3e7b9fe58e7d59f190d9e49546d42280e46e16c57, 0.00034378, 1368000699, 2013-05-08 08:11:39, 1, 94.45
1805, 00000a411303f4d4dcc48443869ce2eea66d82d1618845e48ccc6767fa7cba59, 0.00034385, 1368000702, 2013-05-08 08:11:42, 3, 94.45
1806, 00000aea1b7beb1cce89776266800ab05d3657da607d7e87dc14738f7cb5e327, 0.00034391, 1368000704, 2013-05-08 08:11:44, 2, 94.45
1807, 00000230c9db0af9e282fc423cceebe9f9956306ff77dbbca6169d2cb75bf79f, 0.00034398, 1368000707, 2013-05-08 08:11:47, 3, 94.44
1808, 0000053aa33aa3f6f9909888647d414582b60675b24b5e6736f0c824feec645b, 0.00034405, 1368000710, 2013-05-08 08:11:50, 3, 94.44
1809, 000009b245d9be74f85948e0bc2cd1f0d82ea51803def13142fcd4b07a292d5e, 0.00034411, 1368000712, 2013-05-08 08:11:52, 2, 94.44
1810, 000006e881958f6179f2d11ab481bcc9e6ae19575a2c60c7a417ab828fad708b, 0.00034418, 1368000716, 2013-05-08 08:11:56, 4, 94.44
1811, 00000a0b925fc77e387f29b9f054dc69f201f5e2baa48f3e14bf2a4471156003, 0.00034424, 1368000717, 2013-05-08 08:11:57, 1, 94.43
1812, 00000782cb55393d817804c7c15eb7b83270870be7be26334e1bf02587be0bf9, 0.00034431, 1368000723, 2013-05-08 08:12:03, 6, 94.43
1813, 00000ad331dce88a329eb428bc4577781ebf0e56007d45f546066794f4fff8b1, 0.00034437, 1368000725, 2013-05-08 08:12:05, 2, 94.43
1814, 00000122c5658a63c48930008d98a39609cfbd22f48385b1f0f44ba226d36279, 0.00034444, 1368000727, 2013-05-08 08:12:07, 2, 94.42
1815, 0000029e323eb10c302bba9d76671b89a0b31936693aa726364bd1dfb3c63992, 0.0003445, 1368000728, 2013-05-08 08:12:08, 1, 94.42
1816, 00000557615c212f39e344e5103d01fc1d3d46819bcd91ca896482b998cabbab, 0.00034457, 1368000733, 2013-05-08 08:12:13, 5, 94.42
1817, 0000060102d24b343ce9eef3ba86b4f54904d9e9c6e68516a7b563c63a18b000, 0.00034463, 1368000733, 2013-05-08 08:12:13, 0, 94.42
1818, 0000003f1eea6df14d29b9aa7eac2d5d5d51ee21ea39cd6fa3be0c54f3131b2c, 0.0003447, 1368000737, 2013-05-08 08:12:17, 4, 94.41
1819, 0000099e74ace9ea0f952a94b7dfba64bcced2dc3f4dcc43ee9703702c923300, 0.00034477, 1368000740, 2013-05-08 08:12:20, 3, 94.41
1820, 000005fb8f75f4f7553b93f23027c2a61c90d4bd410f5138420286983368b6f4, 0.00034483, 1368000740, 2013-05-08 08:12:20, 0, 94.4
1821, 000009890a1f8f3d185fc7280c7bfa52d9a7466fe3586e6f757dd73fb8500946, 0.0003449, 1368000742, 2013-05-08 08:12:22, 2, 94.4
1822, 000004454d76c753fc9d280b6b276561716b45ba8c2004f4b6c4b8de33efd3e9, 0.00034497, 1368000744, 2013-05-08 08:12:24, 2, 94.4
1823, 0000084159c7cb07eae713f79e9a2fdf1d85cf41f39782a3b9ed9b97a125e7fa, 0.00034503, 1368000746, 2013-05-08 08:12:26, 2, 94.4
1824, 000008ef7e6e4b78e9785a201220c4b6e5652e60bf6ac6953ec42cb845eca93b, 0.0003451, 1368000748, 2013-05-08 08:12:28, 2, 94.39
1825, 0000060d0c094b0ceeeccd80fb2bf062ea0ab9fa1f5b58e2c16584a9558e3ebe, 0.00034517, 1368000750, 2013-05-08 08:12:30, 2, 94.39
1826, 000000db8cbbf475a0c95a55c4773a46265172c8f6c6a4d01378c3433f80b938, 0.00034523, 1368000752, 2013-05-08 08:12:32, 2, 94.39
1827, 000009241c6494dcb1711361817fae6ec98581c0c771cf5c78b4ac3ee57f9321, 0.0003453, 1368000754, 2013-05-08 08:12:34, 2, 94.39
1828, 000002d8c97d9bbc106c0cee6be191c1f583da07dad39b8438b0779ec999285d, 0.00034537, 1368000757, 2013-05-08 08:12:37, 3, 94.38
1829, 0000044c04eaab9080c40c9d895a5f51b332d58de34a04375b1b5bfc9c09a806, 0.00034543, 1368000760, 2013-05-08 08:12:40, 3, 94.38
1830, 00000331f77ac80304d4c80476e958ea04f8d885ea403dc1341ca30edf42bb20, 0.0003455, 1368000763, 2013-05-08 08:12:43, 3, 94.37
1831, 000002ce0e10d49916914577b3621c0acbfcc8ffbf1111c694f530efb049d49f, 0.00034556, 1368000764, 2013-05-08 08:12:44, 1, 94.37
1832, 000005d93669c67cd4498f95470f932610e6e2f830dc76c0d23cf511e26ffe6b, 0.00034563, 1368000766, 2013-05-08 08:12:46, 2, 94.37
1833, 00000187fcc074d80828a97ecac9b8a45b3b4f4d41d65322db370217c94879d0, 0.0003457, 1368000769, 2013-05-08 08:12:49, 3, 94.37
1834, 0000061f9271b2d4cddad3f575cad407638dc1ab07da4b65b78cb41f3d282adb, 0.00034576, 1368000771, 2013-05-08 08:12:51, 2, 94.36
1835, 000000b0c13096303a9924c7103db70a5e48ba10e79f6b430e665d0ed6c4bcc2, 0.00034583, 1368000775, 2013-05-08 08:12:55, 4, 94.36
1836, 000001741d96c91258cb31cb53f7ba9fe87937022133964bbe61beca44cd789c, 0.00034589, 1368000776, 2013-05-08 08:12:56, 1, 94.36
1837, 00000a5ced54a1ccdff3a4316b602f6d6bdccfc0eb1ef14801aa3926d0167257, 0.00034596, 1368000779, 2013-05-08 08:12:59, 3, 94.36
1838, 0000076cb96c6c79636c138be8874dba5ce63e32b1d9b148e713b7af13ea5b3e, 0.00034603, 1368000781, 2013-05-08 08:13:01, 2, 94.35
1839, 000002429369c55d5eb3953e33c3dc39bce48032c687d8b00054dab4050a4e30, 0.00034609, 1368000784, 2013-05-08 08:13:04, 3, 94.35
1840, 00000407528359062b21100a21c7b393a859a61c55e60a54fc5c80337ba45061, 0.00034616, 1368000787, 2013-05-08 08:13:07, 3, 94.34
1841, 0000023e80e4544a9015726067977d0b018702f4dd14346e9f72fca7f5b20dec, 0.00034622, 1368000788, 2013-05-08 08:13:08, 1, 94.34
1842, 00000a9caa4882af1db526692e0175d2710d0d7ef83c370c431a1b28066dbc09, 0.00034629, 1368000792, 2013-05-08 08:13:12, 4, 94.34
1843, 0000050af063725b9c493aedd25b29b1084887d7a774ca34f0f3bd290d2b54c2, 0.00034635, 1368000792, 2013-05-08 08:13:12, 0, 94.34
1844, 00000a2e0109c41ce2b6037937eb4ff2429abd163a6c19ab7d4c658d5b829696, 0.00034642, 1368000794, 2013-05-08 08:13:14, 2, 94.33
1845, 0000075d39f88069f289b55efd0baed38acf4eead288082bf68e85c9c4af33bd, 0.00034649, 1368000795, 2013-05-08 08:13:15, 1, 94.33
1846, 00000af1886b1da53a2567f39946478e6a0e5d4a3b28dc608b9cca2d707276c0, 0.00034656, 1368000798, 2013-05-08 08:13:18, 3, 94.33
1847, 0000047ed8d645275ffa28cc45a56a956828b0053bb7ad86966c614d863a0f75, 0.00034662, 1368000801, 2013-05-08 08:13:21, 3, 94.33
1848, 000005ebdff082235f0adbb6d24fda0d5a54a5ce64d89d4612402d0449850b3f, 0.00034669, 1368000804, 2013-05-08 08:13:24, 3, 94.32
1849, 00000394e5a13ea3c4c9ad115f4c167ddd6f69e2f9b6c291eaa855d3c1f27dda, 0.00034676, 1368000805, 2013-05-08 08:13:25, 1, 94.32
1850, 00000458441063703f0a3652247f3bba15312f180512e87e4c2d01ea4978c804, 0.00034682, 1368000808, 2013-05-08 08:13:28, 3, 94.31
1851, 000006582d11b25dc725b502da6dc6c48d81d8cf0a100a5d51ea4d6bab0ecab3, 0.00034689, 1368000810, 2013-05-08 08:13:30, 2, 94.31
1852, 000006bfe623d6bf98df73a945a4527c1bcc42f0905ff8573b059fa6066bc594, 0.00034696, 1368000812, 2013-05-08 08:13:32, 2, 94.31
1853, 0000088ee539a8295d1ba9deb441ffe651f13163aed864c95a715d5201bc115a, 0.00034702, 1368000814, 2013-05-08 08:13:34, 2, 94.31
1854, 00000538fa442b915cf42a159a70c9fcfdfa1bba9e93ec3e835e3c781918fea0, 0.00034709, 1368000816, 2013-05-08 08:13:36, 2, 94.3
1855, 0000054a5009bdfa14169b3cbe644a0d366074410d3665458be7e4d0b90c04f9, 0.00034716, 1368000818, 2013-05-08 08:13:38, 2, 94.3
1856, 00000359407dcf0f43481fd4f937b6970a8f75ee582a94f203617f897ae7eaae, 0.00034722, 1368000820, 2013-05-08 08:13:40, 2, 94.29
1857, 0000080017993d091d82ae4957ba581014e4dd71aa6cb1a5a7618003a7f7c992, 0.00034729, 1368000823, 2013-05-08 08:13:43, 3, 94.29
1858, 000002c3842a37cd96ec549662442be9fd23bbe0c60de368cde5c7d8a31a3031, 0.00034736, 1368000826, 2013-05-08 08:13:46, 3, 94.29
1859, 00000993e2a6fb8cdb74f915c0ea4266b773caee8dbb242a7adbac5eefaaa823, 0.00034742, 1368000827, 2013-05-08 08:13:47, 1, 94.29
1860, 0000001e8931987112ff52354b1389f8b5d650c3f82287c07ff744154d84f4e5, 0.00034749, 1368000829, 2013-05-08 08:13:49, 2, 94.28
1861, 000008a621c995153a05ec9069422d819ead929b93ceca6c4c546422de816ad3, 0.00034756, 1368000831, 2013-05-08 08:13:51, 2, 94.28
1862, 000004ceb6d09cc40b7966627371b87bbcd14c339c76b3ec81bf48d0d4cb7a4c, 0.00034762, 1368000833, 2013-05-08 08:13:53, 2, 94.28
1863, 000005ccd3d1fc942bade992baa793e250f41a49f586eba39f5c70139e47d0f8, 0.00034769, 1368000835, 2013-05-08 08:13:55, 2, 94.28
1864, 000007154f7d03627560c56e655814d7f8525a8def9aeb9f4af995afd7c053ae, 0.00034776, 1368000837, 2013-05-08 08:13:57, 2, 94.27
1865, 000005cd4089cda650fdee65dec6b5616d14759c3086b60e71ab3544504d06b9, 0.00034782, 1368000839, 2013-05-08 08:13:59, 2, 94.27
1866, 000006928cb64ab70898da73801355de42e2aac817982399e6b69fbbd8365a11, 0.00034789, 1368000840, 2013-05-08 08:14:00, 1, 94.26
1867, 000001e442f6ada3934c0cc62d2fef4f17d780b77d7a5b07f2660711a3f39ec5, 0.00034796, 1368000843, 2013-05-08 08:14:03, 3, 94.26
1868, 00000538d341d845776a15d40a9fbaa835fd9d74207682e175a8d8b339d9e4e4, 0.00034803, 1368000844, 2013-05-08 08:14:04, 1, 94.26
1869, 00000301666f6d24264d3d07a510a1b29cfa0b368ba6ffe71fcdee0a1f444f2a, 0.00034809, 1368000846, 2013-05-08 08:14:06, 2, 94.26
1870, 000006955cf83958d1ed3faf9bb69fdef2a9b7cd1000d1c4e160cca510844c14, 0.00034816, 1368000851, 2013-05-08 08:14:11, 5, 94.25
1871, 000001a02d96cedc4ad404e32667f2f7515cf6c9a6e7b54fb1cd8cdfab1408b8, 0.00034822, 1368000852, 2013-05-08 08:14:12, 1, 94.25
1872, 00000a4e94a8eaf6cdb91f668701b9f7b28e389c75cd2929b7fd02461dcd3810, 0.00034829, 1368000854, 2013-05-08 08:14:14, 2, 94.25
1873, 00000200f2ac9f4899f20162facbeb6bdcfdd22661fb506b1aeb61b620652785, 0.00034836, 1368000856, 2013-05-08 08:14:16, 2, 94.25
1874, 00000a4d2623c9dd76f725c1dd06f0b5d8c7dfcf11c140676dd4bc3c849f2102, 0.00034843, 1368000856, 2013-05-08 08:14:16, 0, 94.24
1875, 0000009084e3689d1db37aa842aab1d9e1aaf024c6dbbc07acbdaf81ebe6c573, 0.0003485, 1368000859, 2013-05-08 08:14:19, 3, 94.24
1876, 0000034b361acba755ac48809067a9757163eb262538d857fc55f62b625cd658, 0.00034856, 1368000862, 2013-05-08 08:14:22, 3, 94.23
1877, 0000065cff547b71b4d6d0f09a0dee6176722d79a148312f873803d950b0cdbe, 0.00034863, 1368000865, 2013-05-08 08:14:25, 3, 94.23
1878, 0000022250d96d904fa54e8fc273cebac2588ffa8af05db21caf78907ce239f8, 0.00034869, 1368000867, 2013-05-08 08:14:27, 2, 94.23
1879, 000006e3bde4a1c0c8b1c6166a834e69536e2647aa786ae8489d11903a7a5b52, 0.00034876, 1368000871, 2013-05-08 08:14:31, 4, 94.23
1880, 000005b269c3e8726a46720ea27649180a71170c206641ec7f00ce1975add77f, 0.00034883, 1368000870, 2013-05-08 08:14:30, -1, 94.22
1881, 0000068ba0ba696898c9474ea3488988ba1171d0cf07dd218efb19e8df13d654, 0.0003489, 1368000872, 2013-05-08 08:14:32, 2, 94.22
1882, 00000969e556829880ccc8280b8b1d91f43e1268a560a0c418771423d0c4620d, 0.00034896, 1368000873, 2013-05-08 08:14:33, 1, 94.22
1883, 00000383568a5267dbb868db5185fb26e32abe2465ba4e284d78a1621043059e, 0.00034903, 1368000875, 2013-05-08 08:14:35, 2, 94.22
1884, 00000613719899068459ee3bba7bd4ce5b69c7ea6ab51e293e937b6f20ef173d, 0.0003491, 1368000876, 2013-05-08 08:14:36, 1, 94.21
1885, 000009d19c6dfcc6cd1573c151e8dec0e7aa2c8d685042d57ba362e0352103c5, 0.00034917, 1368000880, 2013-05-08 08:14:40, 4, 94.21
1886, 00000207de3ddac96d2111b6b21e2a4d3c40ca0688beda7a48bb8d7644ba070c, 0.00034923, 1368000886, 2013-05-08 08:14:46, 6, 94.2
1887, 0000048f569daad1e6d58b718cd240e4733e29e87537c26abeae777280b69160, 0.00034929, 1368000887, 2013-05-08 08:14:47, 1, 94.2
1888, 0000091dabbb168e58f8254c6ba7015e72b5a26b32e1928dacfdf0d4a3fe5a27, 0.00034936, 1368000889, 2013-05-08 08:14:49, 2, 94.2
1889, 000005936adefea1ef76aa7197b6d39e84e7a75cce1489d1c2f5bcdce4ac4048, 0.00034943, 1368000889, 2013-05-08 08:14:49, 0, 94.2
1890, 000003f81bb79cd0af398e14f5b8a33cb3d3deffbf83b3a4e7006ab5f710a6d1, 0.0003495, 1368000892, 2013-05-08 08:14:52, 3, 94.19
1891, 000003628c308839f98ab0b60914d8cff83b9ec069145e76d9646e7999c957f5, 0.00034957, 1368000895, 2013-05-08 08:14:55, 3, 94.19
1892, 00000064e7ae6ec10bb2e7989ff86263b9eb863fa460c8e7226d168bbd47f8b7, 0.00034963, 1368000935, 2013-05-08 08:15:35, 40, 94.19
1893, 000008d37df714b118aac99182f5722ebbe213d6fbc0b3f7c85d7cde5a5e48d3, 0.00034966, 1368000901, 2013-05-08 08:15:01, -34, 94.19
1894, 00000b1d27104e72a94b6f93ce4c74f2605e489404ef5d46869644771ef92b75, 0.00034976, 1368000902, 2013-05-08 08:15:02, 1, 94.18
1895, 000009a84df4d311e241b94620c71f31f075242a6b2fb3fcd891cb413596f463, 0.00034983, 1368000903, 2013-05-08 08:15:03, 1, 94.18
1896, 0000079a34ca633654f149fce4fe9bbad7d99af2d3b8b632bd66968affc46bc3, 0.0003499, 1368000906, 2013-05-08 08:15:06, 3, 94.17
1897, 000008b5bfedf6bdb78ab813bad44de035b0423fcc62d8bb1dc9de3452269b68, 0.00034997, 1368000908, 2013-05-08 08:15:08, 2, 94.17
1898, 0000001a1c99c004d42a61672b937b98b69fe8ff4747012188569c0193355a2a, 0.00035003, 1368000910, 2013-05-08 08:15:10, 2, 94.17
1899, 00000a15eb6dd26bfa0ec8925fb34bf5952c730757f65e229e962f9921b97055, 0.0003501, 1368000912, 2013-05-08 08:15:12, 2, 94.17
1900, 000001d7c435afcd3e764e2aa88b59f70773523fd015c358e734f90eb46a8630, 0.00035017, 1368000913, 2013-05-08 08:15:13, 1, 94.17
1901, 000009e32a7256598bed95636dc29d2535b8efa761c4ace340adbdff5bbc6cf5, 0.00035024, 1368000915, 2013-05-08 08:15:15, 2, 94.16
1902, 0000009c087e9a5a960661197f6d174795003966288605df78dc6cbf9492714b, 0.00035031, 1368000918, 2013-05-08 08:15:18, 3, 94.16
1903, 00000a085949ebed335be3b5c772836dfa613d4fd20791ec27f3d003077f28d4, 0.00035037, 1368000921, 2013-05-08 08:15:21, 3, 94.15
1904, 000005f41a140230158db7e1a2a896c7d9660a6cd775dc2ba4623743f0c50b5f, 0.00035044, 1368000923, 2013-05-08 08:15:23, 2, 94.15
1905, 000001dae9dd7424c72a14994b304e41494d5aea1235971d2deeacf7892a48a5, 0.00035051, 1368000924, 2013-05-08 08:15:24, 1, 94.15
1906, 000006635839f9ac8b3ebc77dae87001a1e92699cdfa3b358bc525229131b3dc, 0.00035057, 1368000925, 2013-05-08 08:15:25, 1, 94.15
1907, 00000536258d1b24786ca5b540298a1b280738ef8d35dfb81fbe948008d79295, 0.00035064, 1368000929, 2013-05-08 08:15:29, 4, 94.14
1908, 000007f494db278bab290dc374b5bf042a1bff180b2b3eaf6fd1845cf2722641, 0.00035071, 1368000930, 2013-05-08 08:15:30, 1, 94.14
1909, 0000050bff66eb58d67345f40230ba83f4627de8101582d9bb533df05a2a8a35, 0.00035078, 1368000934, 2013-05-08 08:15:34, 4, 94.14
1910, 000008bb488e4db73fe73a708017d40b7bbef5ccc73266e2438591c4e92092e8, 0.00035084, 1368000935, 2013-05-08 08:15:35, 1, 94.14
1911, 0000037da1f4397553195c099d1a8101eaaa9fca7a95b6705247d7c2efa4085a, 0.00035091, 1368000939, 2013-05-08 08:15:39, 4, 94.13
1912, 00000551536ceac63bd5821137a634ba21719e321782ac6ec8f4105fb19fb127, 0.00035098, 1368000939, 2013-05-08 08:15:39, 0, 94.13
1913, 000005b157d5ab7646d02eb966b3bbd17d47df6a10f5ec7e7b6e59a5c8e91861, 0.00035105, 1368000943, 2013-05-08 08:15:43, 4, 94.12
1914, 00000a4d1a7af8286acc27d0b2e791ab6f343e4666ae3aa86863ef133d333c7c, 0.00035111, 1368000945, 2013-05-08 08:15:45, 2, 94.12
1915, 000000330b4516f0156bd2d3da466ff43286255b414a0b7ebc125b3dc2711bb8, 0.00035118, 1368000967, 2013-05-08 08:16:07, 22, 94.12
1916, 00000040e29b55a31ccab6ee2306de740ab66400bcb8d8d0cf558b87b320063b, 0.00035122, 1368000989, 2013-05-08 08:16:29, 22, 94.12
1917, 000006cceadf44074a0a8ea73b3b2a0c3e8f46c41106c7f047b0d3ca0177cf23, 0.00035127, 1368000955, 2013-05-08 08:15:55, -34, 94.11
1918, 0000085323c620186d775ce01671cbd027672618ab38fb6ed0757cb7f58dff89, 0.00035138, 1368000959, 2013-05-08 08:15:59, 4, 94.11
1919, 000006211f8736d0a5e54aa61cf90af126928f5d50762b731c51b4dbf49ab48c, 0.00035144, 1368000962, 2013-05-08 08:16:02, 3, 94.11
1920, 00000598e97fcf43090febecffa8ee6cafb838d5e494b8e86f820fe06898093f, 0.00035151, 1368000964, 2013-05-08 08:16:04, 2, 94.11
1921, 0000058ababfb1a9d8b223385ea11712b6d295a91febdbbeab79c5fb46eca9b5, 0.00035158, 1368000966, 2013-05-08 08:16:06, 2, 94.1
1922, 00000626c600744c0aee520e4ead8e578a5df9ad415580143dda5d850a20a956, 0.00035164, 1368000971, 2013-05-08 08:16:11, 5, 94.1
1923, 0000071796d0436ea5d0b81b97ce5c55d9b4ab715b92cdd3ca7b552ba72353c4, 0.00035171, 1368000972, 2013-05-08 08:16:12, 1, 94.09
1924, 0000080571c8b012bc300866d7cd54e71c761ba2e1117a6ad70a733ed3aea0e9, 0.00035178, 1368000973, 2013-05-08 08:16:13, 1, 94.09
1925, 000007864264bb0ffc060fcc64fd07a26c31e9009117df961579543f6e8f41ca, 0.00035185, 1368000976, 2013-05-08 08:16:16, 3, 94.09
1926, 000006954e4776b7c2282ae70aaac2676e1ff417f56d76a990183bcd91fb9c33, 0.00035191, 1368000979, 2013-05-08 08:16:19, 3, 94.09
1927, 0000036745d343edc5f7554b2a4368058064c2a615200b2e56d0b350a5e4696f, 0.00035198, 1368000972, 2013-05-08 08:16:12, -7, 94.08
1928, 0000014c31f86b83bf1db26318169be55e13826a5f14e6d4aaaacc92e97074ac, 0.00035206, 1368000983, 2013-05-08 08:16:23, 11, 94.08
1929, 0000059cc8f896facdc1c23c1d1fe6e35217931e83fa8ff191032daf8a208ced, 0.00035212, 1368000986, 2013-05-08 08:16:26, 3, 94.08
1930, 000007193356d4cff638ae1e327ae8c91acf3fab025300c90c2814f752ee9f0a, 0.00035218, 1368000988, 2013-05-08 08:16:28, 2, 94.08
1931, 0000043bad223059f9547f00664e45192798f853296803fc910e4d54879446b1, 0.00035225, 1368000991, 2013-05-08 08:16:31, 3, 94.07
1932, 000005f707c4a9234fb424a0cac6b8a2ef3da65c33daa922b83312f030b9ec7b, 0.00035232, 1368000994, 2013-05-08 08:16:34, 3, 94.07
1933, 000007c37155361161debca18c35cd6b088274f3e9dda1f58387bb1330e9ec31, 0.00035238, 1368000995, 2013-05-08 08:16:35, 1, 94.06
1934, 000008f774312fe8f77d7505acae760210c53a1a8fdd8c4f846638161d0675cb, 0.00035245, 1368000996, 2013-05-08 08:16:36, 1, 94.06
1935, 00000ae4c49af88197de3ea87bf11ff1c0e26d154c8fbb39482c4f3081bda1a2, 0.00035252, 1368000999, 2013-05-08 08:16:39, 3, 94.06
1936, 000006ae94768e850659c012b6e3b2c4cfc4d6a0b98c020e6e707c4710c44ecb, 0.00035259, 1368001003, 2013-05-08 08:16:43, 4, 94.06
1937, 000003901f7db821bed89abfedfd27cdab70abf62a213f727749ee3524d8ec95, 0.00035265, 1368001005, 2013-05-08 08:16:45, 2, 94.05
1938, 000003d38e831825cad5c10f83a83049026e796f7b38424c4e6c5785a4041d50, 0.00035272, 1368001007, 2013-05-08 08:16:47, 2, 94.05
1939, 000002a40441e9e9290f4b8898600a14f82d768951c75133d2dc454c5b09a1e6, 0.00035279, 1368001009, 2013-05-08 08:16:49, 2, 94.04
1940, 00000a985a2562a8a3b8d8844586cc3312e9ca05432e96971ecc691bff456e8f, 0.00035286, 1368001011, 2013-05-08 08:16:51, 2, 94.04
1941, 000001e8619834507366f620ceeaa5f8e8b6d992ce9dfc135db1528682c8c412, 0.00035292, 1368001013, 2013-05-08 08:16:53, 2, 94.04
1942, 000001d4089ba4538fccce40b3df97cc3975814f52c213635c4e6f9e2542ce04, 0.00035299, 1368001014, 2013-05-08 08:16:54, 1, 94.04
1943, 000008cc4ddb1da9ae333e7154072c4420f54e78375b660ee613ac72a1dff7fa, 0.00035306, 1368001055, 2013-05-08 08:17:35, 41, 94.03
1944, 000001142d5aecbb72cdfe1b7fe0419e85f62518dd56cd7025a991347db0a3c3, 0.00035308, 1368001021, 2013-05-08 08:17:01, -34, 94.03
1945, 000005df97dba42a3cbfe5357f5e3c89f55d79fc8897ebac6e7e98ce950223f9, 0.00035319, 1368001024, 2013-05-08 08:17:04, 3, 94.03
1946, 00000a8b044d02cde2a95447119d5fa0b2a432de46b91f84a8dd7f826c2a2937, 0.00035326, 1368001027, 2013-05-08 08:17:07, 3, 94.03
1947, 00000527cd563dd3f69841d8ac497049c78e189e9c741366eb3b5d2a5df8c80b, 0.00035333, 1368001029, 2013-05-08 08:17:09, 2, 94.02
1948, 000003fadfee9603e51747e2c01e0dae5a0138030d8ba25c58ef8e9d363884c4, 0.0003534, 1368001032, 2013-05-08 08:17:12, 3, 94.02
1949, 0000036f92ca3da0807fef98253b08fcc348d28d9d48e23591d39f0b79310c16, 0.00035346, 1368001036, 2013-05-08 08:17:16, 4, 94.01
1950, 00000ad14ae469c94cffe506db281da99c70dafcc9216da18a0396f3cabee492, 0.00035353, 1368001036, 2013-05-08 08:17:16, 0, 94.01
1951, 000005d91477734f0d4279d8de99cb8e4cf8891690906616577b33afae5b753b, 0.0003536, 1368001039, 2013-05-08 08:17:19, 3, 94.01
1952, 000000e9cbb4e58172182578f4bdeebeafaf3f59b7eec5550fdbbadd29b9edcd, 0.00035367, 1368001040, 2013-05-08 08:17:20, 1, 94.01
1953, 000008142f637c0b620f998cf86dcb0243b5270c46af9268c7b55e1ab3817938, 0.00035374, 1368001042, 2013-05-08 08:17:22, 2, 94.0
1954, 000001dc101a9c2880a72c01fb3e3c0d38fb515ceee4d07f0d8e217ea138fbdc, 0.0003538, 1368001041, 2013-05-08 08:17:21, -1, 94.0
1955, 00000564b13b6f53a0544d4c844bbb4da8b7d5bc2a04300ee4ec513619fd3395, 0.00035387, 1368001046, 2013-05-08 08:17:26, 5, 94.0
1956, 00000723353f9b25163f3397a586434b7a7f535c1bc2f01df846b18a18433f0e, 0.00035394, 1368001048, 2013-05-08 08:17:28, 2, 94.0
1957, 000002446c4c1c61c69936664de2038c8df854e8aee7de2555aed6d0cd7808bd, 0.00035401, 1368001050, 2013-05-08 08:17:30, 2, 94.0
1958, 00000a2a1913263235ac7c56b4aab712613f82324b76a736d87e4cbea1669fe0, 0.00035408, 1368001053, 2013-05-08 08:17:33, 3, 93.99
1959, 0000024012c39056ac7ed45802449cc78b389b610a93a6e74f55a9bb612a5068, 0.00035414, 1368001057, 2013-05-08 08:17:37, 4, 93.99
1960, 000008bd299d1c8cc971c35dc37182251f25962c7932f7266f5ded5e5d5a0cf0, 0.00035421, 1368001058, 2013-05-08 08:17:38, 1, 93.98
1961, 00000768ee4f0641d9d843a7e10ff68a5a3527d1f2f6dec9a29009b69eeea9f8, 0.00035428, 1368001061, 2013-05-08 08:17:41, 3, 93.98
1962, 0000093d824dbf5b71c29c9c7a2f19c891cda52296cd9fbc0937c6be719de71a, 0.00035434, 1368001062, 2013-05-08 08:17:42, 1, 93.98
1963, 000005611e11dc8d4f5844ad210ad0efdf8bf3a501882cd9db8d4236b1578fd8, 0.00035441, 1368001064, 2013-05-08 08:17:44, 2, 93.98
1964, 0000012949db5ae2e7ed04653587c979255ef0f07a1d8b002e903a31af87dcea, 0.00035448, 1368001067, 2013-05-08 08:17:47, 3, 93.97
1965, 000007a3da77158e1adc441231209c00fb87df6890a0ff2d3e7c37177fa76667, 0.00035455, 1368001069, 2013-05-08 08:17:49, 2, 93.97
1966, 0000000ef9c5aba9359008d8dd7624ff3b775558a181897ed3ef688a5ccc355d, 0.00035462, 1368001072, 2013-05-08 08:17:52, 3, 93.97
1967, 00000a0952f3982a87a15649fe7b86eb2513b8eb8230997bf87717ddfdf447ae, 0.00035468, 1368001075, 2013-05-08 08:17:55, 3, 93.97
1968, 000008f7679406c0f521dc6a0fefbd1e63d79f0e9ef1b046b9386e8bc33027ee, 0.00035475, 1368001076, 2013-05-08 08:17:56, 1, 93.96
1969, 0000068c53492c71145603bffecd93e268ec836da69cd6785f46ed737892cba6, 0.00035482, 1368001078, 2013-05-08 08:17:58, 2, 93.96
1970, 00000470f0ece545fd12df8d56642bdf21206c2c923dc35b6a03550bbe12a54a, 0.00035489, 1368001080, 2013-05-08 08:18:00, 2, 93.95
1971, 0000095534ab493552e78416e953c82b649cd06b75645a38a59feba37c9eff19, 0.00035496, 1368001082, 2013-05-08 08:18:02, 2, 93.95
1972, 000004db94587bbc239159a0dda6cea1ac7151b3822c56f57a447cb29fe3cc68, 0.00035503, 1368001083, 2013-05-08 08:18:03, 1, 93.95
1973, 00000085b86666cfdb1a86629af5e3cef63174604c7440d7e325466dfe5f66bb, 0.0003551, 1368001084, 2013-05-08 08:18:04, 1, 93.95
1974, 00000216da353a828eef0069fe74f8aa45ac779b40ac10e18b0e010800640470, 0.00035517, 1368001124, 2013-05-08 08:18:44, 40, 93.94
1975, 000003521c363f9507879332e470f3f94137dc8f71fc9e6c2a8a147ada8e7cc9, 0.00035519, 1368001090, 2013-05-08 08:18:10, -34, 93.94
1976, 00000a6e5d49077a15e0e8501d20611deaaaa3c7a19599bf776efb668e76c1e9, 0.0003553, 1368001093, 2013-05-08 08:18:13, 3, 93.93
1977, 000002cb11557d9b2e0c91cbad9be47c18b5598bd4bb1cea3fb786eda98541ab, 0.00035537, 1368001095, 2013-05-08 08:18:15, 2, 93.93
1978, 0000035cab2f5f47cd98b6abd66034a3b6aff771dbf123e7e78a8bb60f6142bf, 0.00035544, 1368001097, 2013-05-08 08:18:17, 2, 93.93
1979, 00000835a4598b76051d7cd661c6d8f60384d4b2c55541aaa5969df5af01b0f6, 0.0003555, 1368001100, 2013-05-08 08:18:20, 3, 93.93
1980, 000004d8dd66a9d7b1c872911090f601b27f437de59676faa28ac83b98a0cb7b, 0.00035557, 1368001101, 2013-05-08 08:18:21, 1, 93.92
1981, 000003438f0ae39ed2774959e57f0c380dc5db75beb7950fa78577023179b078, 0.00035564, 1368001104, 2013-05-08 08:18:24, 3, 93.92
1982, 000007a7c8c376d50efb1836863f3005217a5fbaffa551cc8963d94e3fdd708f, 0.00035571, 1368001104, 2013-05-08 08:18:24, 0, 93.92
1983, 00000acdea27cc2a8f709db15f8c7e41f618a695594dbdce8be89d2654895ddc, 0.00035578, 1368001105, 2013-05-08 08:18:25, 1, 93.92
1984, 00000846c9f3f38fc06478a61abe49aea76fbb3dffba6b624064260f3721deac, 0.00035585, 1368001108, 2013-05-08 08:18:28, 3, 93.91
1985, 0000057cadfe9497e276df82b9d21cc21ce75ba81ab6652e40d955a41cc73414, 0.00035592, 1368001110, 2013-05-08 08:18:30, 2, 93.91
1986, 0000094229c9b396646cef23711bcd40f3a5d7110c06b4bc5c340bd047a0c24f, 0.00035598, 1368001112, 2013-05-08 08:18:32, 2, 93.9
1987, 00000733c31e7cea5a26231c674e709f2c4a3e7bb8e424a0ca32584520cfb0d8, 0.00035605, 1368001115, 2013-05-08 08:18:35, 3, 93.9
1988, 0000096dd0f846b5dd3e0408199c3ceb63cac5c63dc9d55f673273b5fa695d2e, 0.00035612, 1368001117, 2013-05-08 08:18:37, 2, 93.9
1989, 0000059356edbe8ec33d0841c5754459774ce1d0c7b396b73ddd943a6361d493, 0.00035619, 1368001119, 2013-05-08 08:18:39, 2, 93.9
1990, 00000aa566f7ec7676c6489c4d1a7308fcd5170d61d3288cf439c58f77edacf9, 0.00035626, 1368001122, 2013-05-08 08:18:42, 3, 93.89
1991, 00000198e58c3188cc4599094829662e6f8bdd4564ece002b3f629d9b7198b4f, 0.00035632, 1368001124, 2013-05-08 08:18:44, 2, 93.89
1992, 00000782d9f809bf93afd8e425fbf2c293aaa4188a0bc084534e75e466360835, 0.00035639, 1368001126, 2013-05-08 08:18:46, 2, 93.89
1993, 000003e129512563fc7f69871a48dca2e9f388100c96134ab324f17e300a1861, 0.00035646, 1368001128, 2013-05-08 08:18:48, 2, 93.89
1994, 000003d0e9f8f2795cbc15713cb81afbe5c1d954271ba2313ea38e9b55c2c8d8, 0.00035653, 1368001131, 2013-05-08 08:18:51, 3, 93.88
1995, 00000596f8ceffb2b6f0b8b51322b8c24924af4918bdfbca870658a7f11dc560, 0.0003566, 1368001134, 2013-05-08 08:18:54, 3, 93.88
1996, 0000004da2f8a8d53e7b77c1211d9f67bbfa7ede003728c1c4ddb9f8f0051809, 0.00035666, 1368001136, 2013-05-08 08:18:56, 2, 93.87
1997, 00000abce481f7c0154838eb0c3a9268e05bac3ca76fefe802a1043163961da7, 0.00035673, 1368001140, 2013-05-08 08:19:00, 4, 93.87
1998, 0000003098ac3de96d93c7968d454ea6a94d2ff42e774443ceb9b512e22b781a, 0.0003568, 1368001141, 2013-05-08 08:19:01, 1, 93.87
1999, 000006d0534a27e41e868693173c2a0914ec70b4e222398ac4eee2732b611341, 0.00035687, 1368001145, 2013-05-08 08:19:05, 4, 93.87
2000, 000008d2b7b18364c5842d425366a266d7dae38eb7dd3f9256aebfa7dd3d87e2, 0.00035694, 1368001146, 2013-05-08 08:19:06, 1, 93.86
2001, 000004f8d686e3ac1f733bbeca6075e9138f9d0f62f71cecc5727769ef0f0f12, 0.000357, 1368001148, 2013-05-08 08:19:08, 2, 93.86
2002, 0000024d7f3b585ae23b3515612af0036c812eb00506adaa1136676cc66e54bc, 0.00035707, 1368001151, 2013-05-08 08:19:11, 3, 93.86
2003, 000007033345e05764a004aed1863f5a1d63bcdebdcd0cbf50a0f27597d9f8b3, 0.00035714, 1368001151, 2013-05-08 08:19:11, 0, 93.86
2004, 000000bb153fc028848fbb5c7696ba29f75a21fc49b227465e872f89f7eb43a2, 0.00035721, 1368001156, 2013-05-08 08:19:16, 5, 93.85
2005, 00000ae6dae000aadb47ff1cb37e3bfaca12e003c5887eb5faa39c63a78160c4, 0.00035728, 1368001157, 2013-05-08 08:19:17, 1, 93.85
2006, 000001c8bd6bb21ae5aeca1c159f4d902eba81538c46f7f2e67814b86a4418f6, 0.00035735, 1368001160, 2013-05-08 08:19:20, 3, 93.84
2007, 000003382c6e23d8924d2eb4b4fc44bdf6b7e8393165419bcc8759d17b90a8d5, 0.00035742, 1368001163, 2013-05-08 08:19:23, 3, 93.84
2008, 00000277448323ff4ad7ecf41e651901493b5e51331cad2078481db56f5262a2, 0.00035748, 1368001164, 2013-05-08 08:19:24, 1, 93.84
2009, 000000b87fab83e4c2d3afb72c938c906743f834dcdb0c369eacb0bcd87c482d, 0.00035755, 1368001166, 2013-05-08 08:19:26, 2, 93.84
2010, 000008815bd5286c5d1349adc61fa66a4189b442e171632d464d12f5748a1cd3, 0.00035762, 1368001159, 2013-05-08 08:19:19, -7, 93.83
2011, 0000097dfc0ee6a4b280bd2f00b42059d453eae54c55ba8c9229f42d39ea468e, 0.0003577, 1368001169, 2013-05-08 08:19:29, 10, 93.83
2012, 000006ec36678cc2aff19f1a1483c640d57170d107a97f21bf4447d6f72afca7, 0.00035776, 1368001170, 2013-05-08 08:19:30, 1, 93.82
2013, 000000c42d5c805b4b1ff0f3035693c4e20d8c5354fd5d7624b081f026a79dd1, 0.00035783, 1368001172, 2013-05-08 08:19:32, 2, 93.82
2014, 00000334f9c46623dbe9398f877038b9acd2cbd36ffcc6e5f0bdeba1e16d1af4, 0.0003579, 1368001173, 2013-05-08 08:19:33, 1, 93.82
2015, 0000097a9630764af7ef0e7d3b29051245c905dee3b7ac4e09555c0dd78f2132, 0.00035797, 1368001176, 2013-05-08 08:19:36, 3, 93.82
2016, 0000018f396cdb76409d1e6af4df021476ebdc553d8e224120b2ef62959c27dc, 0.00035804, 1368001177, 2013-05-08 08:19:37, 1, 93.81
2017, 000005ad267257967cd299f3f9cda8431d0fe2260b6c54c6743d582a03ef9a07, 0.00035811, 1368001180, 2013-05-08 08:19:40, 3, 93.81
2018, 0000086d0f5198925e0be472dd3d861acadd1590af475c965c1948da33646eba, 0.00035818, 1368001182, 2013-05-08 08:19:42, 2, 93.81
2019, 00000758e76329819573e6c1f297d5c2f6d1e5586f606d7e1b18af463fe5958c, 0.00035824, 1368001184, 2013-05-08 08:19:44, 2, 93.81
2020, 00000704d5b9009ca6498d84f37db56fdf5607fba05661f6c4c5dedc2a0c487e, 0.00035831, 1368001185, 2013-05-08 08:19:45, 1, 93.8
2021, 00000230fd76df011cb26aa71b67aaee9dda1964f91115df52b9a765d678f3bc, 0.00035838, 1368001187, 2013-05-08 08:19:47, 2, 93.8
2022, 0000088774594847cc95dd0dc62014d8808fef7a50e562ea53e6a947bc2dfc3a, 0.00035845, 1368001189, 2013-05-08 08:19:49, 2, 93.8
2023, 000005acc5a479a53f81c2fee675e0c3b36484629d17df756dd600df941a5452, 0.00035852, 1368001190, 2013-05-08 08:19:50, 1, 93.79
2024, 0000027bb705b29a307dc123cb219a4a38df4dfe5568bdd402599990660beb92, 0.00035859, 1368001192, 2013-05-08 08:19:52, 2, 93.79
2025, 00000a473700f4f8f75c7eb6439707f089081dba9063d7ba527d62434f845a53, 0.00035866, 1368001195, 2013-05-08 08:19:55, 3, 93.79
2026, 000002b67bd6e6d3edf4d970de6f1ac03409ff5e9219ae26437cfb7022001ddf, 0.00035873, 1368001196, 2013-05-08 08:19:56, 1, 93.79
2027, 000009add15d47b6c8feefd39ecc81390071421d3796c2c68206e0dd5d7fcbb5, 0.0003588, 1368001199, 2013-05-08 08:19:59, 3, 93.78
2028, 00000897e07f5428dd2b5ac31346304f46b9f28b0f5c5db09e14a8b8a0a6e794, 0.00035887, 1368001199, 2013-05-08 08:19:59, 0, 93.78
2029, 0000019908dfc44bd4e49afc4145b5640ab25d9bb6b90070338442e5a2ef865c, 0.00035894, 1368001201, 2013-05-08 08:20:01, 2, 93.78
2030, 000003020b1ccc244f70cbefe79ad24c7e4a1e59cb10d98c1c10b3559b62b759, 0.00035901, 1368001206, 2013-05-08 08:20:06, 5, 93.78
2031, 000000e51bf15fab15bec994f14ca5722b0360933e9835b391030112ce0d4e74, 0.00035907, 1368001206, 2013-05-08 08:20:06, 0, 93.77
2032, 0000009d7e26894d08ab4bb8d4d3d9042741c44de2738786bdc043b5f38d2cc3, 0.00035914, 1368001208, 2013-05-08 08:20:08, 2, 93.77
2033, 0000092bca6148604e2fe126a8ad4b71834d6864a30ac16b577e98f83d0d09e6, 0.00035921, 1368001211, 2013-05-08 08:20:11, 3, 93.76
2034, 0000073fcd5b5a782ae6080d8a31ebfdbde774c93e673566cd561aca706ffade, 0.00035928, 1368001211, 2013-05-08 08:20:11, 0, 93.76
2035, 00000723921fad67163b1f8aa2a4bf2675410ecaf4f01c82599904a813d12dd8, 0.00035935, 1368001213, 2013-05-08 08:20:13, 2, 93.76
2036, 0000087b14859892a087876d6387c5cd19478f4d2ec4e6a249eb426b7c2867a4, 0.00035942, 1368001214, 2013-05-08 08:20:14, 1, 93.76
2037, 000008747cfbfc2d30f196cdcb4f82490b9a627621502d43ac295bcb767d6ad7, 0.00035949, 1368001216, 2013-05-08 08:20:16, 2, 93.75
2038, 000005c58529c86293d5cd8d73dfbcb182b430815b5b74b1e99925c65aebf6cb, 0.00035956, 1368001219, 2013-05-08 08:20:19, 3, 93.75
2039, 0000061bf1ba116aa32a53dc39ea37ef9098fc3cef9ccca20604862ef4fe6fb3, 0.00035963, 1368001221, 2013-05-08 08:20:21, 2, 93.75
2040, 000004a4f4d991f08d3e216fb44cfed7986aa1bd77fb6c552a99859eacda2309, 0.0003597, 1368001224, 2013-05-08 08:20:24, 3, 93.75
2041, 000006cfad2f2bc795a7d337c1bf9ad32cb368d9d9dabf873208809c11f89dfb, 0.00035977, 1368001225, 2013-05-08 08:20:25, 1, 93.74
2042, 00000a476689e21badcd655b88a802cfd0df7e413f2756124b5990ff03563c0c, 0.00035984, 1368001228, 2013-05-08 08:20:28, 3, 93.74
2043, 0000073eb3fbf6f20b38c7b4f18859bb7e0e9abdde2d60fed75edc9345c135d1, 0.00035991, 1368001230, 2013-05-08 08:20:30, 2, 93.73
2044, 000003cfd2917363e12d57124681b4ff1f6901b129e3dac3c7f916de2c98a13a, 0.00035997, 1368001233, 2013-05-08 08:20:33, 3, 93.73
2045, 000002327da359206e61ddc5811328360283db29c50663f7c85e09b6c0a18e0b, 0.00036004, 1368001235, 2013-05-08 08:20:35, 2, 93.73
2046, 00000825532a94f3e0ce3dec74b07d895a1885a96da99f47475db7825db671de, 0.00036011, 1368001225, 2013-05-08 08:20:25, -10, 93.73
2047, 000005cdf89ac0128033d47434923a49b5ec6537af878e04b4f8a3a35075d3f5, 0.0003602, 1368001239, 2013-05-08 08:20:39, 14, 93.72
2048, 000001a0787d40a02283ce270380d4f6bc8ab34d4bf335cf259e930e82679ded, 0.00036025, 1368001240, 2013-05-08 08:20:40, 1, 93.72
2049, 0000050460585fdbe6850196a593dba132ee9c7640326d52004ba59c0c7814e9, 0.00036032, 1368001243, 2013-05-08 08:20:43, 3, 93.72
2050, 000003697ad79e38cf7c0ac625b61f79caa3eb21cdba5b83e24f82d2dcc47179, 0.00036039, 1368001246, 2013-05-08 08:20:46, 3, 93.72
2051, 000003b2d1a64fba6c51f80e51502716e3e8d6ea6112d2bef2d63b96c664213f, 0.00036046, 1368001249, 2013-05-08 08:20:49, 3, 93.71
2052, 000002a423174277b320974da3aad792db9efef42af090c088b28d174c60ec16, 0.00036053, 1368001252, 2013-05-08 08:20:52, 3, 93.71
2053, 0000074129b93e6e38e7ea5b2e71e36c2420addab537502b6509ffc1d2c692e7, 0.00036059, 1368001253, 2013-05-08 08:20:53, 1, 93.7
2054, 000006726650853ca8bdf8095b462827ef2c8c12fb9541a4a095268a965367de, 0.00036066, 1368001255, 2013-05-08 08:20:55, 2, 93.7
2055, 00000aac3b84abed6b1439376607717dbdc4d5b342a449997b7f71b3d6222205, 0.00036073, 1368001256, 2013-05-08 08:20:56, 1, 93.7
2056, 0000056d5eeb34ac575e2491eaff1fcb1a97433222f0b34a31f2180da64bc93e, 0.0003608, 1368001260, 2013-05-08 08:21:00, 4, 93.7
2057, 00000821eb7648b45dff78fbafaa5f72790b39b6c66f2f67fbf494680d2a90d5, 0.00036087, 1368001262, 2013-05-08 08:21:02, 2, 93.69
2058, 0000057999ff1bc556a8692bc3ecb8f8d51f24b0966289162a942689afecc16f, 0.00036094, 1368001264, 2013-05-08 08:21:04, 2, 93.69
2059, 000006b607e568a44b72a09155e03b7425febc754003900c296cfa055a1eac5d, 0.00036101, 1368001264, 2013-05-08 08:21:04, 0, 93.68
2060, 0000099bf71ec46afca262887ebde11cb9c9efaa0be1d9267c5f5e8208349e75, 0.00036108, 1368001266, 2013-05-08 08:21:06, 2, 93.68
2061, 00000363c7c41a74d6f7951c252910b967a421a7e8ce7180cca425d61dba1331, 0.00036115, 1368001269, 2013-05-08 08:21:09, 3, 93.68
2062, 000009f4c531fd1860d99b93603260175d11e8282ce332dda1a7d5f011e82d56, 0.00036122, 1368001270, 2013-05-08 08:21:10, 1, 93.68
2063, 000003bcf7bf54ebd2bee77f1d9e54abbb82772c8a8ff511420b54425ba95586, 0.00036129, 1368001273, 2013-05-08 08:21:13, 3, 93.67
2064, 0000044d9d643b425ff06e312357f79837fce817707949fafae5b85dbee5749a, 0.00036136, 1368001274, 2013-05-08 08:21:14, 1, 93.67
2065, 000000cabc371ee94902c14bfe2a681c72f337781e27aaf5dcd91f8eb51e8696, 0.00036143, 1368001277, 2013-05-08 08:21:17, 3, 93.67
2066, 0000014fbabc403a428294cc2635a56e6323b8df6dbffd5ee9112006a26ef7d8, 0.0003615, 1368001278, 2013-05-08 08:21:18, 1, 93.67
2067, 00000055d0cad8aa26cc0e2a94bf227d9f844807ad3f8d3f73d1529be20a5094, 0.00036157, 1368001280, 2013-05-08 08:21:20, 2, 93.66
2068, 0000037a48986ff4993ce9677be7e2d53b20ed28c961d2bf1e619abf2eda358c, 0.00036164, 1368001271, 2013-05-08 08:21:11, -9, 93.66
2069, 000000ca71f1b5dc477b2f4b3d8cd998bd555b9a3108ddfb3efd573525f7bcf1, 0.00036172, 1368001285, 2013-05-08 08:21:25, 14, 93.65
2070, 00000344b7311f170e52d905bdc3383f97881929d289485ae4dc4805ef783c73, 0.00036178, 1368001286, 2013-05-08 08:21:26, 1, 93.65
2071, 00000916242e218fe7dce5ba6bedde1c44b077bbaf58a4821192c9fbbe2f28be, 0.00036185, 1368001289, 2013-05-08 08:21:29, 3, 93.65
2072, 0000008f4cb2852adaedd5a666223aa8a0d73c250d143c00703280cdd76ee431, 0.00036192, 1368001290, 2013-05-08 08:21:30, 1, 93.65
2073, 000004c0eeb5030c3535c0e3d3271fa15fd1b4305f954cc7a86bb242c834624b, 0.00036199, 1368001292, 2013-05-08 08:21:32, 2, 93.64
2074, 0000050e853aa467c2279983c6bf062677b19194438e61a45a0d79e23d774503, 0.00036206, 1368001294, 2013-05-08 08:21:34, 2, 93.64
2075, 000000af2bb3ab71dcfc47a95eedfca8289f1fe90b51bce805c48c701177f0f7, 0.00036213, 1368001294, 2013-05-08 08:21:34, 0, 93.64
2076, 0000037ff89f7e801ce084612d59c86fcc9900b6c040913e546f9034ede81dc1, 0.0003622, 1368001297, 2013-05-08 08:21:37, 3, 93.64
2077, 000009444dd32822a32834ed995940853a7b293aebde9a77f7019c34cdda1f5e, 0.00036227, 1368001300, 2013-05-08 08:21:40, 3, 93.63
2078, 0000053843cd290226a7118385cb23663d49ae9e4a53e7153d72dff143a91411, 0.00036234, 1368001302, 2013-05-08 08:21:42, 2, 93.63
2079, 000002bb7120774922bcb24e34e83806a441ff826aba0d42a985ad85aabf222b, 0.00036241, 1368001304, 2013-05-08 08:21:44, 2, 93.62
2080, 000009cb1b798436cf75530842cc0e55e22fdb27cf088a907b47ca0a62f348f8, 0.00036248, 1368001305, 2013-05-08 08:21:45, 1, 93.62
2081, 000009ce3441aabbb3b67f5b41d4ee4d798ee851549d8012edd2f2ef504dae7a, 0.00036255, 1368001307, 2013-05-08 08:21:47, 2, 93.62
2082, 0000065e8e2f7791893bec39c4a4b60ca69f1af8defd72f50654a01ab048d1eb, 0.00036262, 1368001310, 2013-05-08 08:21:50, 3, 93.62
2083, 0000013b423427a962c62f9e7e839ccd9c37c1aeed9f11389e9dfaaba3e79375, 0.00036269, 1368001310, 2013-05-08 08:21:50, 0, 93.61
2084, 000006579e98f14bea76a4c41224f5dc38ccb6a8e0e1c5b4859fe57c0e7dfea9, 0.00036276, 1368001313, 2013-05-08 08:21:53, 3, 93.61
2085, 00000a6bb356f801261d8d884590dfa2af74f45b6e22fc50398a554c6b1a1be0, 0.00036283, 1368001305, 2013-05-08 08:21:45, -8, 93.61
2086, 0000080cc628b99d28db04a00225eea9af891397d95b108d17105957ae361108, 0.00036291, 1368001315, 2013-05-08 08:21:55, 10, 93.61
2087, 0000030ffc977e5654f4730bec8fea373038c7e31bc762ab9012081325a9cb9e, 0.00036297, 1368001315, 2013-05-08 08:21:55, 0, 93.6
2088, 000004e0ac3d4d6be30a072057d55103440f729786a65d1d0163b4c0e7ded600, 0.00036304, 1368001319, 2013-05-08 08:21:59, 4, 93.6
2089, 00000164b357c1786244b6306bf18c0a2b613b782385681d801ff076353efe61, 0.00036311, 1368001320, 2013-05-08 08:22:00, 1, 93.59
2090, 0000034df9547cebad206b85ce25007e34ebc74e6ae47031f9e6771eae4fa14d, 0.00036318, 1368001311, 2013-05-08 08:21:51, -9, 93.59
2091, 0000007ec962b977de4fafb4608dc34babf409787a5460020874548145969d38, 0.00036326, 1368001326, 2013-05-08 08:22:06, 15, 93.59
2092, 0000003752758c8a5f4705e6262699869de994b7373f4052102d8612c382667f, 0.00036332, 1368001328, 2013-05-08 08:22:08, 2, 93.59
2093, 000001838bfd31f8de6f35689f177c5f5bc3a96b1100cf85b4364a26b2c90cca, 0.00036339, 1368001330, 2013-05-08 08:22:10, 2, 93.59
2094, 000005455b672e3581ba0c58032040ebd3e82c8bcfd8b0161235d9953f99043f, 0.00036346, 1368001331, 2013-05-08 08:22:11, 1, 93.58
2095, 00000a5dd81bf7c6e18c0625d752d69b09917627510bfc340bda8cce891ea201, 0.00036353, 1368001334, 2013-05-08 08:22:14, 3, 93.58
2096, 000007693d2e1a51f4b972e46e13497dd57daaa80ee18618a87cb0776b496a48, 0.0003636, 1368001337, 2013-05-08 08:22:17, 3, 93.57
2097, 00000616d47ae70e95e86835bbe1a78064829e6ea96de6fa9be11dbd68f1b2c6, 0.00036367, 1368001338, 2013-05-08 08:22:18, 1, 93.57
2098, 000009f6de4fe7ef8ef51b989154ee2523a0048fc7300a438985e62c7dceb6ad, 0.00036374, 1368001341, 2013-05-08 08:22:21, 3, 93.57
2099, 000008c6cf0b821bfbaff1fbb9e7db291d758f03c6291e9d1ed75c7d191fa41d, 0.00036381, 1368001342, 2013-05-08 08:22:22, 1, 93.57
2100, 0000050c9830bf6beb4803b36d915167f2a9c17461deaf0bd9ecee063552f1e2, 0.00036388, 1368001345, 2013-05-08 08:22:25, 3, 93.56
2101, 000001d1254c4f58cb773b9430e7b7ee3a325f34cded4a9a65d9b00450326943, 0.00036395, 1368001346, 2013-05-08 08:22:26, 1, 93.56
2102, 000001d8a26de9a6d1d6a2d588c41dfea1a9f1490f58736ba88dbf118568d464, 0.00036402, 1368001349, 2013-05-08 08:22:29, 3, 93.56
2103, 00000aa8122aeab474e0d7b532de29adec8a3e7171a2188d23d96ccf26e117c1, 0.00036409, 1368001350, 2013-05-08 08:22:30, 1, 93.56
2104, 000009effc4bbf2626645a42fc9df301511db66bd77de3b1ea351fe387c140f1, 0.00036416, 1368001352, 2013-05-08 08:22:32, 2, 93.55
2105, 000006b0cd2c578e84774ad8b7a65540690601e7c0565cb8ac1bd5cec6d080bb, 0.00036423, 1368001354, 2013-05-08 08:22:34, 2, 93.55
2106, 00000984cab90372f72def41ee6e80d5f2e53ad330b5edcba7c0896d3e88a2ff, 0.0003643, 1368001355, 2013-05-08 08:22:35, 1, 93.54
2107, 000000eab9046ba0159530bea0f6e9a17cedbd10f2729c264dc1f23953e23500, 0.00036437, 1368001357, 2013-05-08 08:22:37, 2, 93.54
2108, 000007a68157082ad140ed0d56972103ddf86859f3d7acb1a6b46678954503ac, 0.00036444, 1368001357, 2013-05-08 08:22:37, 0, 93.54
2109, 00000024213562c6a1f59d3987f1df27a957de026bf4923ba35ed8524798a813, 0.00036451, 1368001358, 2013-05-08 08:22:38, 1, 93.54
2110, 00000423e28ab0ca80838071378731d8dba5fc7cd95334100c72ef8dd330d89a, 0.00036458, 1368001359, 2013-05-08 08:22:39, 1, 93.53
2111, 0000099d703d3062d1087a684014e9e089118120c10a0826ae04657c259c871c, 0.00036465, 1368001362, 2013-05-08 08:22:42, 3, 93.53
2112, 00000312ede959c2942625450a8d41e9301209096eef0eabcfb6c9302776dfcc, 0.00036472, 1368001363, 2013-05-08 08:22:43, 1, 93.53
2113, 00000086adaf0b18810d6c11383f072bf7bdf9e5e9fa7112c73ffddbb1c7d67a, 0.0003648, 1368001365, 2013-05-08 08:22:45, 2, 93.53
2114, 0000021dbbbc9d5ab187f610eadc033f236989b9484c907eda970bd47164b108, 0.00036487, 1368001358, 2013-05-08 08:22:38, -7, 93.52
2115, 000008ebffe2fbec223a7cb807cdab43cfad15e75d61ae961af1cfb800654e3e, 0.00036495, 1368001369, 2013-05-08 08:22:49, 11, 93.52
2116, 000001b393ec364342f47b1273991de561bc3c76707668f8954b747371dc84bc, 0.00036501, 1368001359, 2013-05-08 08:22:39, -10, 93.51
2117, 000008988eaaf82aeea9e7f9d46c141fff54acd32d15dab72696bdf14e5c2874, 0.00036509, 1368001374, 2013-05-08 08:22:54, 15, 93.51
2118, 0000099d3c150009446d21d61ae1293974ff52827e1df4d4dd6ff0414da14b7c, 0.00036515, 1368001375, 2013-05-08 08:22:55, 1, 93.51
2119, 000009401395d4a29e9166ea35cd726bc01e64e3c20cffba14b32ea46cf007a7, 0.00036522, 1368001378, 2013-05-08 08:22:58, 3, 93.51
2120, 00000481fc272524c2a308f3ff1a022a76c47e500da0cda832187d540c366820, 0.00036529, 1368001379, 2013-05-08 08:22:59, 1, 93.5
2121, 000009ac9fe9fae453a7a11783eb4ca16ccd4d1577502f7c96118fffb79b4e6b, 0.00036536, 1368001380, 2013-05-08 08:23:00, 1, 93.5
2122, 0000035c7c56ce3e2e0e6ad33947bd94a7a0bfc04fde74e3b72ce3546c38faa3, 0.00036543, 1368001382, 2013-05-08 08:23:02, 2, 93.5
2123, 000004e34ea32f354263e51d24f07cb68e3702143efa5bd76c3a3e0bfdc83563, 0.0003655, 1368001384, 2013-05-08 08:23:04, 2, 93.5
2124, 0000094293d59905830df5dc91d77eff9456a3b779cd10685982b6480ae20a6a, 0.00036557, 1368001384, 2013-05-08 08:23:04, 0, 93.49
2125, 00000375eef31887cf80fa77564dce514e0fdc743946f57ba6413fafbc7610c8, 0.00036564, 1368001386, 2013-05-08 08:23:06, 2, 93.49
2126, 000006e9a34b38697ab732b6d82b8d43c90968b5e50099260184cde48f69cbe5, 0.00036571, 1368001388, 2013-05-08 08:23:08, 2, 93.48
2127, 0000065a5d4302904ae7b506fb50eb2f25b6b86a2ee891f4f3da53442cf07340, 0.00036578, 1368001381, 2013-05-08 08:23:01, -7, 93.48
2128, 0000000921dbb9a8a9cb6338745ad8d06e0cacab710ea4be1b90dce89658ac1a, 0.00036586, 1368001382, 2013-05-08 08:23:02, 1, 93.48
2129, 00000517d30beb8a01982e1fce0f0a32a753f16beccea139faca30c3f14934e9, 0.00036594, 1368001393, 2013-05-08 08:23:13, 11, 93.48
2130, 00000a904d85ab3e611d6716a1002400b3cda58302182f5e410ff305e6598609, 0.000366, 1368001394, 2013-05-08 08:23:14, 1, 93.47
2131, 0000076c52cbd294074eccc8fcb9476b6befe6de7e9de1de005f0e82e978c387, 0.00036607, 1368001397, 2013-05-08 08:23:17, 3, 93.47
2132, 00000380e427c9c466b2c116c90f97befdae099868e733f24ecea67bb6d813ba, 0.00036614, 1368001399, 2013-05-08 08:23:19, 2, 93.46
2133, 000005970bc1a8581c6b77e9cff2097c67343e3ce4dd07293c623fc81540e5bb, 0.00036621, 1368001401, 2013-05-08 08:23:21, 2, 93.46
2134, 0000092549fb00624b6621e9272e16149574fac9ab8cd9a70fe7b6c1ea52be82, 0.00036628, 1368001402, 2013-05-08 08:23:22, 1, 93.46
2135, 0000048d86506f9e3829e4d1fc645536e1fa55886b03490d6a0fcef293622c33, 0.00036635, 1368001405, 2013-05-08 08:23:25, 3, 93.46
2136, 0000025eac8ec3f6f94e439d12d75f7986b17ce3ab4fb05ca9bfe59e89a8277a, 0.00036642, 1368001405, 2013-05-08 08:23:25, 0, 93.45
2137, 0000035ad0594cdffab87a72e1751edbb45c32af565118a1b15f4a3b69ba6c3f, 0.00036649, 1368001407, 2013-05-08 08:23:27, 2, 93.45
2138, 000001be06520588dc4b86a150b0daa4a0f092cc921e66abdca728a9d7585047, 0.00036656, 1368001408, 2013-05-08 08:23:28, 1, 93.45
2139, 0000048222ae32154d1e9a907ac2479b5941729e5b037ddb042b4f800e9ddc81, 0.00036663, 1368001411, 2013-05-08 08:23:31, 3, 93.45
2140, 0000025a0cbba7191e72bc8673bd314506a1360ba8bf3f390fb52b382a571d67, 0.0003667, 1368001417, 2013-05-08 08:23:37, 6, 93.44
2141, 0000079ac351fd468bd5a47fbe850ab32e53ddafca9591c4a4b6d497afb51900, 0.00036677, 1368001419, 2013-05-08 08:23:39, 2, 93.44
2142, 000007677d3a536d269a9f7ab7dd9b18bc528a5593d45cc0ff4006ad3da42754, 0.00036684, 1368001420, 2013-05-08 08:23:40, 1, 93.43
2143, 000006f9d3acee1b5c58a3ef4cfc028025ec1007be1b3902dfde87e281e1f0a5, 0.00036691, 1368001408, 2013-05-08 08:23:28, -12, 93.43
2144, 00000a81c727119ff9bb0c196d91daabc51bd6937f8c502d15077773facdfd68, 0.000367, 1368001424, 2013-05-08 08:23:44, 16, 93.43
2145, 000005ebe72795fc998f08966bc405cc7851f4e0630cf8e010e27ec74de0eeb3, 0.00036705, 1368001425, 2013-05-08 08:23:45, 1, 93.43
2146, 000007953cf48eada3e93cbd8bbbac24cb8b208d22b17ab32bbfc72f3507b2a4, 0.00036713, 1368001428, 2013-05-08 08:23:48, 3, 93.42
2147, 000001d1ab4c5fcaeaa390eb9cdeab369c190e813b2adc9100f1078fead7f691, 0.0003672, 1368001429, 2013-05-08 08:23:49, 1, 93.42
2148, 0000036e6b82c2ee97c2a70913d8dbb9352d1963d6563ec671d69caa8e3d86d4, 0.00036727, 1368001432, 2013-05-08 08:23:52, 3, 93.42
2149, 000005f861624411547a429e0dd24448def4a6cb10b4393856f47468ad55d316, 0.00036734, 1368001421, 2013-05-08 08:23:41, -11, 93.42
2150, 000005f46bef759a77921cb1f565ec6d86f1a5549f619b1d2471ccdfb95cfdca, 0.00036742, 1368001434, 2013-05-08 08:23:54, 13, 93.41
2151, 00000236a7eb54c9fe60c763970865b8a502fb533d5a7eaeb36c9665ecae6690, 0.00036748, 1368001438, 2013-05-08 08:23:58, 4, 93.41
2152, 00000a99afaa32df84a681618cdf2c488bd3a18ae4b27a668ccb1021b9c52f90, 0.00036755, 1368001440, 2013-05-08 08:24:00, 2, 93.4
2153, 000008d459eda110c656075b8605a10c1a2162c65b9e510b5d4a959ba152bd99, 0.00036762, 1368001441, 2013-05-08 08:24:01, 1, 93.4
2154, 00000a3e4be76caf8e54f6fd2728c739925472e90769efc293819099ee70f4ba, 0.00036769, 1368001444, 2013-05-08 08:24:04, 3, 93.4
2155, 000001295192772733b39e80e8ca39ea6442084a469e8a0b645816d7732a12ea, 0.00036776, 1368001446, 2013-05-08 08:24:06, 2, 93.4
2156, 000002792f7b24f0ba12ea00b0d6f6c7830171342d5e43ea18f34e447c1e7d23, 0.00036783, 1368001449, 2013-05-08 08:24:09, 3, 93.39
2157, 0000071044af1a9512135961c895515e82c49da7a5d20d51a816880ba247e0cb, 0.0003679, 1368001451, 2013-05-08 08:24:11, 2, 93.39
2158, 000008815aca175c1fca1166b7a5d6ddd86f906812a455d9c9a8dd21e91a2212, 0.00036797, 1368001453, 2013-05-08 08:24:13, 2, 93.39
2159, 000009627457db3480078fb6598ce11c428a0ccec89252ed7dfd5d2f03397f50, 0.00036804, 1368001455, 2013-05-08 08:24:15, 2, 93.39
2160, 00000a444235a1fb4f478a7e24347da3e5ea9d4b45a7dc246314ab482509c49d, 0.00036811, 1368001457, 2013-05-08 08:24:17, 2, 93.39
2161, 00000111e584bb350fe495ac607fd98afc552700d583a7f70de91885b1f05d8a, 0.00036819, 1368001459, 2013-05-08 08:24:19, 2, 93.38
2162, 000004e8028a578e8e6b7ce1d661f6e55ebabc84420639f532f145aefe2901db, 0.00036826, 1368001450, 2013-05-08 08:24:10, -9, 93.38
2163, 0000002fb8fba5a2440ea5a05c754af614b5f87512c258930db2d9b3934f140e, 0.00036834, 1368001464, 2013-05-08 08:24:24, 14, 93.37
2164, 00000855908646b6edc2d2d757a87f37d8e3882655308c126a0581462c1e09ff, 0.0003684, 1368001466, 2013-05-08 08:24:26, 2, 93.37
2165, 000004e45e582f891d96632fe25a9024448305ab9619d4b23dff22384df86f69, 0.00036847, 1368001470, 2013-05-08 08:24:30, 4, 93.37
2166, 000007c1f6170f62efe7dd3ee8a3959cd9bfd86afecd512893bac8b0db73d2a9, 0.00036854, 1368001471, 2013-05-08 08:24:31, 1, 93.37
2167, 0000072a7e3486752bbeae12e0eb7ba1fd308b42359ea8b9d0c709805ee4f1fe, 0.00036861, 1368001474, 2013-05-08 08:24:34, 3, 93.36
2168, 00000660c1bbb4ae50f144a1e8298bfa5c5743d6b7483d076435c3e21ed7a215, 0.00036868, 1368001476, 2013-05-08 08:24:36, 2, 93.36
2169, 0000095dc77dc42828ba96877cff851666394bc0b4baae5e6523230d712f9d69, 0.00036875, 1368001478, 2013-05-08 08:24:38, 2, 93.36
2170, 0000005436662d2f6d1a10b12c2a56df92681dbc43ba3859542a746c01aa0cbb, 0.00036882, 1368001479, 2013-05-08 08:24:39, 1, 93.36
2171, 000000a4cd0aea4928ea5688b2b82f2474f45e5f16746965a6acb7e06bbd8d92, 0.00036889, 1368001480, 2013-05-08 08:24:40, 1, 93.35
2172, 000001ef8bd45c55312ce14d30f9e4a3427940580c3fd1b0c56f16b36c499a4f, 0.00036897, 1368001482, 2013-05-08 08:24:42, 2, 93.35
2173, 00000725839f4a704c11fc1212078af8c834f02f85b1c8845eefbe0f10effbe5, 0.00036904, 1368001484, 2013-05-08 08:24:44, 2, 93.34
2174, 0000044d365e0c9763b70e9871603c72a619c2e94a8c5f7bd9adce3f8d3c418c, 0.00036911, 1368001487, 2013-05-08 08:24:47, 3, 93.34
2175, 000006c77a080b05fa124bc5725f5b3c2af6f714ca513a1dc2284d58bdcbb495, 0.00036918, 1368001490, 2013-05-08 08:24:50, 3, 93.34
2176, 000001c6d6de884003a627bd288b5cb18e07827eabe52d2c5c35627367b68ae9, 0.00036925, 1368001480, 2013-05-08 08:24:40, -10, 93.34
2177, 000004797ca76720f71c1c288a600c53dfe393bea2fb78c9f994327a0dafcebe, 0.00036933, 1368001493, 2013-05-08 08:24:53, 13, 93.33
2178, 0000071636e05211dd48bbbdb85df47766b03fc67dcba67f9d5d33a7f8548056, 0.00036939, 1368001495, 2013-05-08 08:24:55, 2, 93.33
2179, 00000291b53727dda6e86a3109e74b44d367df1dae1f4ab29704128384be523c, 0.00036946, 1368001497, 2013-05-08 08:24:57, 2, 93.32
2180, 00000a8355fb4581ace72c5beb438f1d62ef9f848abb98d0abb5b1ebe07e4e4e, 0.00036953, 1368001498, 2013-05-08 08:24:58, 1, 93.32
2181, 00000162f3e1ce68d81ec509e4e4819c6d46ee73da6af887ddd1f6e6d963bcc4, 0.0003696, 1368001499, 2013-05-08 08:24:59, 1, 93.32
2182, 000005736e2471fc4f6e3235a6a963b0081a7112ca6e269ddd5c28504693cdf3, 0.00036968, 1368001502, 2013-05-08 08:25:02, 3, 93.32
2183, 0000042751dcb7790adbe23e15bb0d865d7a6dae52c8997e6be229a6935aa793, 0.00036975, 1368001504, 2013-05-08 08:25:04, 2, 93.31
2184, 0000057c84021ceb884a7085b7281892eb6d59764df93ca6eabe1e66b6a273fc, 0.00036982, 1368001508, 2013-05-08 08:25:08, 4, 93.31
2185, 000008e4af9f43a4bc4b67c906b84fbc5b19176bc683eded1e3d95cebca2be2b, 0.00036989, 1368001509, 2013-05-08 08:25:09, 1, 93.31
2186, 00000278d5e8ec6644108510c5c2eb7b688da6cc11f395ba8e99e6ec2eb0a261, 0.00036996, 1368001499, 2013-05-08 08:24:59, -10, 93.31
2187, 00000a4da6b92c3dbd3b5b29ca0a11acf1ed9c14b3bfedd5f676f38f822dfa65, 0.00037005, 1368001500, 2013-05-08 08:25:00, 1, 93.3
2188, 00000736bb0a2b1ee72820dc10e6714aa5828ec8c22d94ddcb19c3952da32ed1, 0.00037012, 1368001503, 2013-05-08 08:25:03, 3, 93.3
2189, 000007a2b0ee85df2497511493412ce407904d4553a5949bc17caa4852944a60, 0.00037019, 1368001516, 2013-05-08 08:25:16, 13, 93.29
2190, 000008d9c41e85620c52546b2d7cd34742227722c4c028592e2822835ceebd93, 0.00037025, 1368001519, 2013-05-08 08:25:19, 3, 93.29
2191, 000005bd2e000bb02bba7919ea9e64fe94077ca106ed293013bdc28ce881cc54, 0.00037032, 1368001521, 2013-05-08 08:25:21, 2, 93.29
2192, 000009c9cf60ad041ce47f75ca7936eff48b995ec4b9f23adc8949b70a138b77, 0.00037039, 1368001523, 2013-05-08 08:25:23, 2, 93.29
2193, 00000707f674f4b812133f6cb7073002c795c8518fa4a6c16de6e8e28e152b6c, 0.00037046, 1368001526, 2013-05-08 08:25:26, 3, 93.28
2194, 000001c1435393fd32950bc5c17cfabb7339edc50238ce55b1b84ec949d94f66, 0.00037053, 1368001526, 2013-05-08 08:25:26, 0, 93.28
2195, 000009de21fdb83df5b2a09865aeb1500fdc5ac313ca9dc1881e0587db7aa95c, 0.0003706, 1368001528, 2013-05-08 08:25:28, 2, 93.28
2196, 00000256a4ed3b8fee14198920c30014310af5d6611fcb877909c50b80a40094, 0.00037067, 1368001520, 2013-05-08 08:25:20, -8, 93.28
2197, 000003517e4f250175f6ca048cf8cab41180853e2c4871fd3d4cdc8d0bffd040, 0.00037076, 1368001521, 2013-05-08 08:25:21, 1, 93.27
2198, 0000091ccbcbc1d3de5cb339aa9d5f80202f25876153f410f51020ebbe0b36ed, 0.00037083, 1368001534, 2013-05-08 08:25:34, 13, 93.27
2199, 000002eb60fc1f563f60f17a19660c466f9bb3230ab9a475b0836eb2a23f8852, 0.00037089, 1368001536, 2013-05-08 08:25:36, 2, 93.26
2200, 000002c1a04e7b45e99afe8cfa71d136052010ae788b31154b86959ee8532b51, 0.00037096, 1368001538, 2013-05-08 08:25:38, 2, 93.26
2201, 0000072d5fe1c7f5da878bc7b34b623801260904addbd3b74fc778fffe0ff257, 0.00037103, 1368001539, 2013-05-08 08:25:39, 1, 93.26
2202, 00000a3852e00cf722460fbd5d579b2169a2d367211b7e05a968b4100ebf2e39, 0.0003711, 1368001541, 2013-05-08 08:25:41, 2, 93.26
2203, 000000e5281318547af0ff6f47790ee26302372f57cdd2c6506b6f91f1ce556a, 0.00037118, 1368001543, 2013-05-08 08:25:43, 2, 93.25
2204, 000001652bb92b2bf5d97e713041dac33569043de05a4d17f109fce948b493ac, 0.00037125, 1368001546, 2013-05-08 08:25:46, 3, 93.25
2205, 0000023c5aca64fb68a7a40680e6f7e84e909e4257d08e3d7496a6a5fd6806c4, 0.00037132, 1368001547, 2013-05-08 08:25:47, 1, 93.25
2206, 000000773473ab5bfd1ea1432c075759d4a91fae98aac6c253d4821eb671ff30, 0.00037139, 1368001548, 2013-05-08 08:25:48, 1, 93.25
2207, 0000059487a9469cf8c107f12b88707bd6f4f044656cb4aa198cb7ef6a84da79, 0.00037146, 1368001550, 2013-05-08 08:25:50, 2, 93.24
2208, 000000b680233f8cedc79167bbb3233ef10c2fb3c876a3cfbf5f78cda98a37b1, 0.00037153, 1368001552, 2013-05-08 08:25:52, 2, 93.24
2209, 000001ae5f2c7a4b3ff450d88bfb7e1e08d7939f969b134f8d8840a97cd6b6f3, 0.00037161, 1368001555, 2013-05-08 08:25:55, 3, 93.23
2210, 00000730ec1c5f415f51968d531fed7036f5639fa166602a4b73ed68dbabc0d3, 0.00037168, 1368001557, 2013-05-08 08:25:57, 2, 93.23
2211, 000006c40c80dd3383a3b6e8dd58c992c808f8e431f3ea531eef79709c6f1049, 0.00037175, 1368001558, 2013-05-08 08:25:58, 1, 93.23
2212, 000005fd86efa3ecf5205f8ebfb9e50283a48fcf4e7a9af1d114244804d3c043, 0.00037182, 1368001560, 2013-05-08 08:26:00, 2, 93.23
2213, 000003332e7ff88455615db30496e7feef0d7ef667e2e6719ca9705eb6288def, 0.00037189, 1368001561, 2013-05-08 08:26:01, 1, 93.22
2214, 00000390f757b5c2a1afba5d262b82a2922295087ded862a29f85f354ea3a5f8, 0.00037197, 1368001563, 2013-05-08 08:26:03, 2, 93.22
2215, 0000057f7a01fabbfc947a297012247089581cb1445212db94092981a14f6698, 0.00037204, 1368001563, 2013-05-08 08:26:03, 0, 93.22
2216, 00000a20867c75e46ba35da51e10fa6d88147b25316faf0161cd8ae6f9e566df, 0.00037211, 1368001566, 2013-05-08 08:26:06, 3, 93.21
2217, 000007ba6f519fe184964482f98161d2adfd66c0899154278f94106e20e12391, 0.00037218, 1368001569, 2013-05-08 08:26:09, 3, 93.21
2218, 000000f3fff1eca65cc4a3feaf4f6496fdc6a0ddeff7a70acf37015fd1bafee7, 0.00037225, 1368001572, 2013-05-08 08:26:12, 3, 93.21
2219, 000002abc3030790bfa659759f7cdc58a59be99e98aed7311ecb0f04df4a619b, 0.00037232, 1368001574, 2013-05-08 08:26:14, 2, 93.21
2220, 0000092eab57af75432ca6677a9de4f67483c94324c37f111c71707ec0108e35, 0.00037239, 1368001575, 2013-05-08 08:26:15, 1, 93.2
2221, 0000056320de5aa3aa9d38d29d52e7f1e6621d909897b1e0e04438d6e1ba1e74, 0.00037247, 1368001576, 2013-05-08 08:26:16, 1, 93.2
2222, 000007beaa2bab01881aec1497086258c1a436a38a4cab615b895b95b90ea605, 0.00037254, 1368001579, 2013-05-08 08:26:19, 3, 93.2
2223, 0000020b4fcb48263cf5287dc40c197771f8c62c4862c75e5d0491c5eb0eb751, 0.00037261, 1368001580, 2013-05-08 08:26:20, 1, 93.2
2224, 0000014afd13493ecf9df7f8eda306a027c61a0bb1da659dc814b7ea7b441fde, 0.00037268, 1368001573, 2013-05-08 08:26:13, -7, 93.19
2225, 000003fe42df1b98a9781f8107c0ebfc6a861797e466c4371084c4d165bf7b46, 0.00037277, 1368001583, 2013-05-08 08:26:23, 10, 93.19
2226, 0000016e638f19c2dac22d3a53a5b836a85d133c5ff463aef1188d859f5eab60, 0.00037283, 1368001586, 2013-05-08 08:26:26, 3, 93.18
2227, 000008268aa8febfd5faacaf212bda11c12f974f37cfc635d7c36b21547791e6, 0.0003729, 1368001586, 2013-05-08 08:26:26, 0, 93.18
2228, 000000ec0cb14109706f5c65d7de1580541769274876fbb47f2126e65db93d7b, 0.00037297, 1368001589, 2013-05-08 08:26:29, 3, 93.18
2229, 000004c7538197e3f80a777b727276091241334ebe37136310f0d608d13416fa, 0.00037304, 1368001591, 2013-05-08 08:26:31, 2, 93.18
2230, 0000053ed5d7427b0e973b26d13f9783b714fa63131d6b8790c5beb210b38ca0, 0.00037312, 1368001593, 2013-05-08 08:26:33, 2, 93.17
2231, 00000949388d739e6ee4cfb4b4d2529920ae775912fc1d5842b24c1e26acdff1, 0.00037319, 1368001596, 2013-05-08 08:26:36, 3, 93.17
2232, 0000055d2ea79bf4c88dd7ff9352c4a77c7877d3756feacfe5398cbaf19c72a4, 0.00037326, 1368001598, 2013-05-08 08:26:38, 2, 93.17
2233, 0000092f9f44fe20509a5fa2e0649add067028792d4eeb0d13d539ff3daa6e28, 0.00037333, 1368001598, 2013-05-08 08:26:38, 0, 93.17
2234, 0000010d77e14202d84f400b7d6fba83aadd4726c686d27c67db7e2a9e26c013, 0.00037341, 1368001601, 2013-05-08 08:26:41, 3, 93.16
2235, 00000553070e97cbcbbc6f3feddf8871dc7a2ba970f69d4434b780b31d157ec8, 0.00037348, 1368001593, 2013-05-08 08:26:33, -8, 93.16
2236, 000005dca77c845daccbaf48fe52c274315d56ab00a692586e8e1b139c9582d5, 0.00037356, 1368001594, 2013-05-08 08:26:34, 1, 93.15
2237, 000009e44b36fe959e38e93b0e33705de52597d9b7cf759559f132d25fa325b5, 0.00037363, 1368001605, 2013-05-08 08:26:45, 11, 93.15
2238, 0000002f60bbf7991645b960e3eeee70567900bda9896875b95e3be2355e79e4, 0.0003737, 1368001610, 2013-05-08 08:26:50, 5, 93.15
2239, 000004868c17e87642a2bc9007f6a67d75cf6e795fc2f3449ac8d930f22817ea, 0.00037376, 1368001614, 2013-05-08 08:26:54, 4, 93.15
2240, 000006d24a863a9c7483a838269b2706cf4b3f054df7418f87a290422fdb1d99, 0.00037383, 1368001615, 2013-05-08 08:26:55, 1, 93.14
2241, 00000a4b3e89f98d80b65681ac13e5cb9d97ad0ef9335a02bb8e94067a8d6b80, 0.00037391, 1368001617, 2013-05-08 08:26:57, 2, 93.14
2242, 000004e0491a84c78bafb2bf448d4bf002da807518dbb06d890325eb15bf2ba6, 0.00037398, 1368001621, 2013-05-08 08:27:01, 4, 93.14
2243, 0000048b8e983e45681441baf5af10f07efe18154ae8e677e4d1facbe9594554, 0.00037405, 1368001622, 2013-05-08 08:27:02, 1, 93.14
2244, 000003ca00815a6530f3f29bf11ed592560e22d86a586250962e991612917e8f, 0.00037412, 1368001624, 2013-05-08 08:27:04, 2, 93.13
2245, 000009035f245a2016cddaf12ce89ced75d90974c7b19f7d103034a88304d52d, 0.00037419, 1368001627, 2013-05-08 08:27:07, 3, 93.13
2246, 000000d67600374f4e4fb93cfc2c48430a96e64deb3ecd6dd06abd60408dcc6e, 0.00037426, 1368001628, 2013-05-08 08:27:08, 1, 93.12
2247, 00000856940cec0589f21d3ad9ed4443bd1bb5821016bdacd901b2d7e2890f54, 0.00037434, 1368001629, 2013-05-08 08:27:09, 1, 93.12
2248, 000009c110519a14876afbfb87cc197f4a810759b8b429f2fe9160474a106860, 0.00037441, 1368001630, 2013-05-08 08:27:10, 1, 93.12
2249, 000008c3ffaa60f3d6e5c15627da25e765ec8386fff52b14fe6a03d9a04e63ef, 0.00037448, 1368001623, 2013-05-08 08:27:03, -7, 93.12
2250, 0000045ca1170f7331cc7a9dd492c93ca24a0e5a1706e5e800bae569ea189983, 0.00037457, 1368001636, 2013-05-08 08:27:16, 13, 93.11
2251, 000008268705868d78181aea5c916640c0dc7b8e66cb2b14491c2f7c7c211963, 0.00037463, 1368001637, 2013-05-08 08:27:17, 1, 93.11
2252, 0000009b5edb78ee28950a7aec79837f8584139595dacd3f86f6afd72ea51e10, 0.0003747, 1368001640, 2013-05-08 08:27:20, 3, 93.1
2253, 000009c1551fcc37b4de8ca3e4f488463a79686a57e322be8d7c5a00d10c75d7, 0.00037477, 1368001641, 2013-05-08 08:27:21, 1, 93.1
2254, 000007ac8e81788de9869c28e885242c3e5bcd02d5f392d56fe251c037b33e9e, 0.00037484, 1368001644, 2013-05-08 08:27:24, 3, 93.1
2255, 000003706718827f02306f88bfd6d766b1a13a041dd4e3810828c871800886a0, 0.00037491, 1368001646, 2013-05-08 08:27:26, 2, 93.1
2256, 000004d8cfac8594c7aafa70da7129f60d24e9320b9183e4ce5997e3d3d4fcf4, 0.00037499, 1368001648, 2013-05-08 08:27:28, 2, 93.09
2257, 0000052aa3e2e5d27501cf8def474107dadc5261446b9dcc61cf8579974595b3, 0.00037506, 1368001650, 2013-05-08 08:27:30, 2, 93.09
2258, 00000398bff0895fd6e28e993549862c76a2b66ae0ee64177a0dac8a87e000df, 0.00037513, 1368001651, 2013-05-08 08:27:31, 1, 93.09
2259, 000009684a64cfdf3a93e8ada0b7a3f41dbc784247c8aa34f1860378a65087f6, 0.0003752, 1368001653, 2013-05-08 08:27:33, 2, 93.09
2260, 000008588036b75978b7010609b8b5ac4ca9eda728efaa07449c70e8055ac574, 0.00037528, 1368001656, 2013-05-08 08:27:36, 3, 93.08
2261, 0000082db624d0803169994abe50cbeb064352c812319fcc68e3dace99a328ca, 0.00037535, 1368001658, 2013-05-08 08:27:38, 2, 93.08
2262, 000002f3d4b186ea29092edd275edd145ef9ab9a942c2446b8d99fb5401c338a, 0.00037542, 1368001658, 2013-05-08 08:27:38, 0, 93.07
2263, 000005ccf5a08a4d815b7c804aed3fa178a11ddc592fe1c2f42512cdf240fa5b, 0.00037549, 1368001661, 2013-05-08 08:27:41, 3, 93.07
2264, 0000077f02072069779e99f2943795dd90004deb24547a8891049a95000d8cc5, 0.00037556, 1368001663, 2013-05-08 08:27:43, 2, 93.07
2265, 00000881db2849b47b5b2aac6a9b62817668a590af67a0b86bbbef1ff74d325c, 0.00037564, 1368001663, 2013-05-08 08:27:43, 0, 93.07
2266, 000009dc0b49a50c93d968116a6d6fdc305f71c60a6554deecfeaf1c419c03bd, 0.00037571, 1368001666, 2013-05-08 08:27:46, 3, 93.07
2267, 000009ab4aef94be5f1d3999de3d6172939bd7580fbacd0da5f8190493bf100a, 0.00037578, 1368001668, 2013-05-08 08:27:48, 2, 93.06
2268, 00000509669bb97b60d664d8b09aee8a20c5a754cb6e8e46e4c84a7d620a8c0b, 0.00037586, 1368001669, 2013-05-08 08:27:49, 1, 93.06
2269, 00000571b89f7ebdad5e0c5a4412c3790a6744737fa6e3e0dbfb0ded9a669fa9, 0.00037593, 1368001670, 2013-05-08 08:27:50, 1, 93.06
2270, 00000842e77d025aac3a86afe69e1ed72e4f7edfe49a4f94f6c1081f460136db, 0.000376, 1368001671, 2013-05-08 08:27:51, 1, 93.06
2271, 00000012ba4dd08ee14d3da64fa2b1cd79160c8a47cda0483f924cc09dfa1bee, 0.00037608, 1368001673, 2013-05-08 08:27:53, 2, 93.05
2272, 00000724a1c4641d00a2b15b3db87e11ee38e951170677ea6281d791ba87a234, 0.00037615, 1368001675, 2013-05-08 08:27:55, 2, 93.05
2273, 0000019fcbad0541845986b97ed2a3eb6338b8f4005c5c810a84757cc2e41bcb, 0.00037622, 1368001677, 2013-05-08 08:27:57, 2, 93.04
2274, 000005be0eba9405d6c6548054dc3fa1851f0f0386d4fe959d2e2798b2fe35af, 0.00037629, 1368001680, 2013-05-08 08:28:00, 3, 93.04
2275, 0000053e7de2b6b66210638b2d2eae194f6607e2b20600340a9fe5de1b6acd31, 0.00037636, 1368001681, 2013-05-08 08:28:01, 1, 93.04
2276, 00000597cb93a011577c05c4761b6d94716281f9e797361e59e3aaf78946957a, 0.00037644, 1368001683, 2013-05-08 08:28:03, 2, 93.04
2277, 00000239c0970858c3d62c45628a48ed5e2a0c074cff99def1c6084fba815dcf, 0.00037651, 1368001686, 2013-05-08 08:28:06, 3, 93.03
2278, 00000616266b4328998a2992264edfee9be4f626afc8635523cc2ddfb5a18d6a, 0.00037658, 1368001687, 2013-05-08 08:28:07, 1, 93.03
2279, 00000319c9c4616a9e4d3e716bea15f75548a9c6782277e28700fdf41ba64e14, 0.00037666, 1368001689, 2013-05-08 08:28:09, 2, 93.03
2280, 00000622013dcdf9f05c3e7b5e7cb2dbe59f41e83863a78265931e036e3f1470, 0.00037673, 1368001694, 2013-05-08 08:28:14, 5, 93.03
2281, 000008a4f1d0c8061e0caf7f52cf034d18d91f66b10a48b55c706878da134a35, 0.0003768, 1368001695, 2013-05-08 08:28:15, 1, 93.02
2282, 00000934eb5b5a5123bf09495e270b416bf4254de04c7b49cec13ad3d1063d21, 0.00037687, 1368001697, 2013-05-08 08:28:17, 2, 93.02
2283, 000002024dd1889369b0f0f982c97e1ea15677b4f667bbfe51eaaf92be844504, 0.00037694, 1368001697, 2013-05-08 08:28:17, 0, 93.01
2284, 000007a052ad333ea45a0c0e26a1233da21a74e465cb3fbf290038862426611a, 0.00037702, 1368001700, 2013-05-08 08:28:20, 3, 93.01
2285, 0000069941bcbd5d98c16ee5e9e78d26e73c466dd936f3ad4779a62bed187402, 0.00037709, 1368001701, 2013-05-08 08:28:21, 1, 93.01
2286, 000003939993039d76e34f312e3265e03c3b7ad0d345226afa87b394276d8c86, 0.00037716, 1368001702, 2013-05-08 08:28:22, 1, 93.01
2287, 0000036bc398367b04eb052c495798a38a7e598bdb9aed818fad1e4bc744aaa0, 0.00037724, 1368001706, 2013-05-08 08:28:26, 4, 93.0
2288, 0000068cf8524dc8062df9a21a06215f0b3af56fd0d7b94cc3e80f9c0094df55, 0.00037731, 1368001710, 2013-05-08 08:28:30, 4, 93.0
2289, 000007c44d3d176f27dd661241aebfd551924c073e7d17d4e8a0ab3698ba544a, 0.00037738, 1368001711, 2013-05-08 08:28:31, 1, 92.99
2290, 000001f50c6e3ad840e4203c4b85fd7e8b50cf8d2b3b5dd9000598fa211885e7, 0.00037745, 1368001703, 2013-05-08 08:28:23, -8, 92.99
2291, 0000016247a5b4eda837a7be1345a2981b79f7a5f02c7598ba1c66d559dabb24, 0.00037754, 1368001724, 2013-05-08 08:28:44, 21, 92.99
2292, 0000008680bad55bcad03fbabb02c56cd5f39f0c931daaa8072ed326f1e604e0, 0.00037759, 1368001717, 2013-05-08 08:28:37, -7, 92.99
2293, 0000091d3dec702f9133125fdd9c932c47c88ae279dcd08890139836e7cf37c7, 0.00037767, 1368001718, 2013-05-08 08:28:38, 1, 92.98
2294, 0000024921aea28c76e40d33b0bb355590620659e360ab543d3dc2028a4f0727, 0.00037774, 1368001721, 2013-05-08 08:28:41, 3, 92.98
2295, 000002bc73c69f57bf08a94a7c1036a0f24760687dfa8857024ec6fb72812ced, 0.00037781, 1368001723, 2013-05-08 08:28:43, 2, 92.98
2296, 00000005e77d2ca055ac3a5f8ba9a317e8111d7deb72005c11629b1ddd6164e9, 0.00037789, 1368001723, 2013-05-08 08:28:43, 0, 92.98
2297, 0000084eeb969e3ed4748d9b8f97726f90a8642c4cb2d42add761af63118b504, 0.00037796, 1368001727, 2013-05-08 08:28:47, 4, 92.97
2298, 0000093dcd15570507dbf8081240d979258ee43de05317344650edb2f21b0a3c, 0.00037803, 1368001730, 2013-05-08 08:28:50, 3, 92.97
2299, 0000053723cf5f11a8fa938269f67ca5c9d0810d4b7c4692d39dbdf885549e37, 0.0003781, 1368001732, 2013-05-08 08:28:52, 2, 92.96
2300, 000004100e6cea1fb0ef00664dfe12d366842b880ec195109a2c534ba974b472, 0.00037818, 1368001735, 2013-05-08 08:28:55, 3, 92.96
2301, 0000022336fd9357ee2f7a8d12bd3a1104ba1378607f25d0945e0fb4523dada4, 0.00037825, 1368001735, 2013-05-08 08:28:55, 0, 92.96
2302, 00000342474b30537aaea4f550246f4acaeb68630cd0643ac1b40baf9433e2e0, 0.00037832, 1368001728, 2013-05-08 08:28:48, -7, 92.96
2303, 000005af28f607e0e5b3f8fce0c1a9c199b3d1b18834cf19b9138ea0ea040424, 0.00037841, 1368001740, 2013-05-08 08:29:00, 12, 92.95
2304, 0000082017cc97ec867e5ae0bd14ebe9eb2acc9f0214be00408fc8e52f0adf3a, 0.00037847, 1368001742, 2013-05-08 08:29:02, 2, 92.95
2305, 000003b58b0c2373e3ca802485b4785c84b20f76760caf16bf6b7008a039b5e7, 0.00037854, 1368001744, 2013-05-08 08:29:04, 2, 92.95
2306, 00000267a5df1e1bf3c6be16212e8c096ee6af5831c047546bf0642595bbcc8b, 0.00037861, 1368001745, 2013-05-08 08:29:05, 1, 92.95
2307, 000000d9ede7d0ba25ff58c0266229a27ef81130c8b899887f08f5783c19b5f4, 0.00037869, 1368001745, 2013-05-08 08:29:05, 0, 92.94
2308, 000004e6f6ef1b0ec0bf17d22af5fae249abafb62b0dcf3860edca65a8ca9642, 0.00037876, 1368001749, 2013-05-08 08:29:09, 4, 92.94
2309, 0000014dc52dc520b3972d91ed62ad92cd951f6243b8c5649f4ee29b9d8c5695, 0.00037883, 1368001750, 2013-05-08 08:29:10, 1, 92.93
2310, 000006d6e75d1e2fef9c2c8bec1bdf003912d7632e85120c7f4684291b420867, 0.00037891, 1368001749, 2013-05-08 08:29:09, -1, 92.93
2311, 0000099cc1e0d1596ba10ae7e3cc25fac120827f5a79b59ace27f1c54e13268d, 0.00037899, 1368001753, 2013-05-08 08:29:13, 4, 92.93
2312, 0000093883a04b5bca59d1ab811d755ea18e14310ead935b7573465038bd0eb6, 0.00037906, 1368001755, 2013-05-08 08:29:15, 2, 92.93
2313, 000007958ef3aa98b01495cb01f64b025ebe5d1d8b0e2b761556ae855e2718d2, 0.00037913, 1368001758, 2013-05-08 08:29:18, 3, 92.93
2314, 000007a6b713b45dc5d53f22fb24b6d016717fdb185c6bbac78560e26269e238, 0.0003792, 1368001760, 2013-05-08 08:29:20, 2, 92.92
2315, 0000066a0fd75c1a7ea5e229c4d03ae2427370bc171d23ffb83a32ff6d6c81dc, 0.00037927, 1368001761, 2013-05-08 08:29:21, 1, 92.92
2316, 000009a125e9d9e287252fb0500e11e75a0ed6a0a7ee8c87f9d0467c650d6b1b, 0.00037935, 1368001763, 2013-05-08 08:29:23, 2, 92.92
2317, 00000038427fc1d8896e47606cb35d082f0aedcdb369e0ac6c387eee464cc45d, 0.00037942, 1368001765, 2013-05-08 08:29:25, 2, 92.92
2318, 000006e17c2bab08f1349ffb9ce372a6f2922e77f3109f7c33db5e9bae99655b, 0.00037949, 1368001766, 2013-05-08 08:29:26, 1, 92.91
2319, 000009117806a857e4a41a8e0b5201d8229516e0973fc2e2fbaf7de14f58e5ae, 0.00037957, 1368001768, 2013-05-08 08:29:28, 2, 92.91
2320, 000005f9fa3fc249878331ca414a7252145882c6b680e3aec83df1ae8086d8d6, 0.00037964, 1368001770, 2013-05-08 08:29:30, 2, 92.9
2321, 0000044ea64a545c35dfcfbbef9818dde468a01769936711056d96d21321eee0, 0.00037971, 1368001769, 2013-05-08 08:29:29, -1, 92.9
2322, 0000038fc93199d0398541e6bef23d0b71a50088ae06b0bf52b5d61372136783, 0.00037979, 1368001771, 2013-05-08 08:29:31, 2, 92.9
2323, 000002e0d15e2c472c8612410779720a2e54e64e0572b60129c6940a2a301be3, 0.00037986, 1368001773, 2013-05-08 08:29:33, 2, 92.9
2324, 0000042ce00d8f600af733eafc26e98c50f38fd9d2c113b74a462fd675fd9c57, 0.00037994, 1368001774, 2013-05-08 08:29:34, 1, 92.89
2325, 00000825ba05931d38de05cd462e9ee1cd048f813149263c2381a45608d4ac98, 0.00038001, 1368001778, 2013-05-08 08:29:38, 4, 92.89
2326, 0000053c58c827a0e9d9af0289260f0f0749a0d4cb0d792134484a3f9fd9208d, 0.00038008, 1368001781, 2013-05-08 08:29:41, 3, 92.89
2327, 000002f1cf0b9b00861c23df0215091d0e6c0019fe1e41f332f940f4d922af4e, 0.00038015, 1368001781, 2013-05-08 08:29:41, 0, 92.89
2328, 000006e1556e02a6988a9006f4b7a16bfcbeaf7782429aa0fbb976547b466620, 0.00038023, 1368001783, 2013-05-08 08:29:43, 2, 92.88
2329, 00000a3cec552f2d198498782d7f1b54a66c3b8e2ead300a7ec01893a0d041ed, 0.0003803, 1368001779, 2013-05-08 08:29:39, -4, 92.88
2330, 00000223d4097a7d9d8955499dd111a7110aadd28e6ab65d73a2abf11670b568, 0.00038038, 1368001784, 2013-05-08 08:29:44, 5, 92.87
2331, 0000090b0d872a9a1ca133c6b9b101cc8168df6b5efc95cc4301762edb303f71, 0.00038045, 1368001791, 2013-05-08 08:29:51, 7, 92.87
2332, 00000085f765c08292ac2cc49ef5a2883a2051c71b7aa9e48c08e4ca8fae5101, 0.00038052, 1368001791, 2013-05-08 08:29:51, 0, 92.87
2333, 000004519fba778e59231c89a123f73fd2db23e23af509a40553c375c33648fe, 0.0003806, 1368001790, 2013-05-08 08:29:50, -1, 92.87
2334, 00000a35f89ddd3376e22087fb9acc2b206f94874313e06bd99081dd62dcf59b, 0.00038067, 1368001795, 2013-05-08 08:29:55, 5, 92.86
2335, 00000614956a4252c9aa85fe6a352a789e0fd6d861a330aee6487eabc23cae04, 0.00038074, 1368001795, 2013-05-08 08:29:55, 0, 92.86
2336, 000004db3f30436f7e7b26e857d1f8ed989d2c174bf1301ea7062ae039d0f20a, 0.00038082, 1368001799, 2013-05-08 08:29:59, 4, 92.85
2337, 0000027a8f2be366e95970340fd3a0fdfed28857d9056c68384181e17c23be35, 0.00038089, 1368001802, 2013-05-08 08:30:02, 3, 92.85
2338, 000005b6752aa07b3b28dd6ea1af49fb7980b8025398f152d8968ebfed0d95d9, 0.00038096, 1368001805, 2013-05-08 08:30:05, 3, 92.85
2339, 0000071d6eb7e5385fc948858bd6fad01a678a351fbb5fa67935f60f0425b041, 0.00038103, 1368001806, 2013-05-08 08:30:06, 1, 92.85
2340, 0000031959e87a288f814a35b32fad1b1ca8ff465650f48a46fe83bc0fe98dc8, 0.00038111, 1368001807, 2013-05-08 08:30:07, 1, 92.84
2341, 000000925a380108e6d856876079ac5bc5666cd97d5cfec5ee187c47a938ef02, 0.00038118, 1368001808, 2013-05-08 08:30:08, 1, 92.84
2342, 000004eba84b3c6c13fe2679cbf4469648e511e9eee4a29d064b52eda544246e, 0.00038126, 1368001807, 2013-05-08 08:30:07, -1, 92.84
2343, 000005af606fe1557f8b4606a6bd2682fe2f6152388ac8ac90253a1f9d213f89, 0.00038134, 1368001813, 2013-05-08 08:30:13, 6, 92.84
2344, 000002d409d8823954889b48d4d9a06dec6cee44a5470017f1dd8dffb327894a, 0.0003814, 1368001815, 2013-05-08 08:30:15, 2, 92.83
2345, 00000117b552e4f6178f8667e6f12d93de27ec3e0b6931cf84156a906ff50ce3, 0.00038148, 1368001815, 2013-05-08 08:30:15, 0, 92.83
2346, 000007039a90ebdc3590149ccd8ed4e79e1ad2cea8bb8458644c7c23970b45c7, 0.00038155, 1368001817, 2013-05-08 08:30:17, 2, 92.82
2347, 000004f905a302b0b2bce9b0c1ce08b9684fbd7bfd8d88281e02af7db4809ec7, 0.00038163, 1368001820, 2013-05-08 08:30:20, 3, 92.82
2348, 000003a10de4e1713db4a34a9a6d8042fe210bbb6af22728c51870a56a262eb2, 0.0003817, 1368001820, 2013-05-08 08:30:20, 0, 92.82
2349, 0000090cde4c054e0928443e1bb24c400b3357ee9f8f6b47b601acb3868fb21b, 0.00038178, 1368001822, 2013-05-08 08:30:22, 2, 92.82
2350, 000007e5e08f324eca5a75601e6db5ef399f87cce76d58c90621c306e1c81282, 0.00038185, 1368001824, 2013-05-08 08:30:24, 2, 92.81
2351, 0000045da401f6b859bdbb5c9ec3fa5c99facd9d88ee96acdc08b00c07449c47, 0.00038192, 1368001825, 2013-05-08 08:30:25, 1, 92.81
2352, 000009259f1df5e3d685fc625af4c6269b69f71875d6aae5fa4024a464c2eb41, 0.000382, 1368001826, 2013-05-08 08:30:26, 1, 92.81
2353, 000004e1ed4b98399e87558c94b486198cd39ef26781802e92865836cb0ca5b6, 0.00038207, 1368001829, 2013-05-08 08:30:29, 3, 92.81
2354, 000004b2a6d0850c380adc890e58675d24e300e796390519285c3937f2675ddc, 0.00038214, 1368001832, 2013-05-08 08:30:32, 3, 92.8
2355, 000009785c7d8e375bd81d78b70314e3739e3ffebcb5f2d7863c52a20d3314dd, 0.00038222, 1368001835, 2013-05-08 08:30:35, 3, 92.8
2356, 0000087fd628ff75d473821605325b5c3538f889a332f5550f71ff0507e96700, 0.00038229, 1368001837, 2013-05-08 08:30:37, 2, 92.79
2357, 000008ee54e633ae10df5c5fda7cb281d148ca0a61d95a75670cc37a14ebca08, 0.00038236, 1368001839, 2013-05-08 08:30:39, 2, 92.79
2358, 00000391dd78ea6d3c4fc1509c48474a4b1d01adfa7880c127bf73abc6ce86e8, 0.00038244, 1368001840, 2013-05-08 08:30:40, 1, 92.79
2359, 00000693e76bf90ba94cc18853a68a48719c451ff87c211fd211b75b9538f017, 0.00038251, 1368001841, 2013-05-08 08:30:41, 1, 92.79
2360, 00000969c2b600f60158a1369fe0257cdfaab6da56fd8ffaf6878c6f92fb7458, 0.00038259, 1368001843, 2013-05-08 08:30:43, 2, 92.78
2361, 000004330f13ec6f73fddc39eb8c8655c60f61d9e8098dac17c98592fad05ff7, 0.00038266, 1368001844, 2013-05-08 08:30:44, 1, 92.78
2362, 000008471ab72c6fd50dfe25a3c1b9f6272997dfd254324de396e23572cf2f24, 0.00038273, 1368001847, 2013-05-08 08:30:47, 3, 92.78
2363, 000007c7c4f8c6b22bfb80b9839ac9480e618a9ee622c1fa8a5ee12b032b4a1f, 0.00038281, 1368001848, 2013-05-08 08:30:48, 1, 92.78
2364, 00000308d02e06b81de063db67b923dd3a334958ef3b2b6ceea108c1a2c5bf0b, 0.00038288, 1368001851, 2013-05-08 08:30:51, 3, 92.78
2365, 00000602ba3e8dc344234a2f5d86fa20ff512586123b37cf47d43424ad9c560b, 0.00038296, 1368001853, 2013-05-08 08:30:53, 2, 92.77
2366, 0000008a4c089d3e31af9eaa0176579cc6eb8b1e69367ca96872df7b04c6a108, 0.00038303, 1368001856, 2013-05-08 08:30:56, 3, 92.77
2367, 000009d8092ee49c3d726d3c46c920dc83eefdbc9169eddd43fdb64e26362a2a, 0.0003831, 1368001856, 2013-05-08 08:30:56, 0, 92.76
2368, 000008c34adca0efa2462abf7775f016650deca1f5210b2917a96e743520f6ec, 0.00038318, 1368001859, 2013-05-08 08:30:59, 3, 92.76
2369, 000005d70b27a2513c8ad87981d141faaada032e6da61676cf83b552d5caa932, 0.00038325, 1368001860, 2013-05-08 08:31:00, 1, 92.76
2370, 000004d6dc46e4e5299c32745b5e17569c52e964e9c928a8a113987f3ba7c1da, 0.00038333, 1368001861, 2013-05-08 08:31:01, 1, 92.76
2371, 000009257c3d209924c78274085fc49ea31ca7bf5b92ca9a34f4c8974eefdf25, 0.0003834, 1368001862, 2013-05-08 08:31:02, 1, 92.75
2372, 00000971cb53e838897541e3e8f1d0e5377df5d471b8c6d386802e3d3ad58613, 0.00038348, 1368001858, 2013-05-08 08:30:58, -4, 92.75
2373, 00000882e67a9e3474780031262ce24bf39a3638a8d9ea089fbfee31b15e2c1c, 0.00038356, 1368001862, 2013-05-08 08:31:02, 4, 92.74
2374, 00000484308c958ccd342dd1d2edd814448dc07da8a3fbe1d6dbaad954593f0d, 0.00038363, 1368001865, 2013-05-08 08:31:05, 3, 92.74
2375, 00000252d3dc09e204ee7589940dab2e56f5710b56603e56a439649765f123b3, 0.0003837, 1368001867, 2013-05-08 08:31:07, 2, 92.74
2376, 00000922982b68a3237294ac510c09a4fc67aefbbb49ace9faf0177c33375ff8, 0.00038377, 1368001869, 2013-05-08 08:31:09, 2, 92.74
2377, 000003ca9a87d88533c64ca5ba476d39cdda8c2b1c33c330dc3ffe2a01f44cca, 0.00038385, 1368001872, 2013-05-08 08:31:12, 3, 92.73
2378, 0000099fc88da8a22346e41ee5a713732699b76ff353600ea73844c9e6c82d85, 0.00038392, 1368001874, 2013-05-08 08:31:14, 2, 92.73
2379, 00000029cbd593beea57df1e249e50f99febf172b22a5c11541db776f7b5b4da, 0.00038399, 1368001875, 2013-05-08 08:31:15, 1, 92.73
2380, 0000071a345c740bae0d26b4bd3cf24765516a0296872d71c1e2e79493416645, 0.00038407, 1368001876, 2013-05-08 08:31:16, 1, 92.73
2381, 000005d31bcda9e92012344f8587df1030b6e2adb33f85d26d3a07e0bf51fea0, 0.00038415, 1368001879, 2013-05-08 08:31:19, 3, 92.72
2382, 000000072a67b5657a36535efffc5f1e39a2fbe8a74b9621742b39ea3de45a06, 0.00038422, 1368001881, 2013-05-08 08:31:21, 2, 92.72
2383, 000005136f43cf7baae700381318c7859a211f1976da8d889365d5d0ace2479a, 0.00038429, 1368001881, 2013-05-08 08:31:21, 0, 92.71
2384, 000007c2495a9f3ccb59d8d84b895a6b6b3c4272aa45dfa1e85421548a25e71c, 0.00038437, 1368001884, 2013-05-08 08:31:24, 3, 92.71
2385, 00000210c2caca65b0d3f1eb0539649497d3ecb4f2c6e8c9bb17ceb7a3641aba, 0.00038444, 1368001884, 2013-05-08 08:31:24, 0, 92.71
2386, 000003c935f81602e468e8fc9aa5dfd99e0e9d6a8fd8f0a5331b881f536c5f18, 0.00038452, 1368001887, 2013-05-08 08:31:27, 3, 92.71
2387, 00000211dec3fb32530e3ed569948c34ab0c39c2ae73eec60e5f6c71a8ee37c8, 0.00038459, 1368001887, 2013-05-08 08:31:27, 0, 92.7
2388, 000009eb3e3644a666708ec7f752a2256c93d88cc1216384d66c6a9fc6aec8bf, 0.00038467, 1368001884, 2013-05-08 08:31:24, -3, 92.7
2389, 00000732826982d9b69b0edd1d1915e1b8df814cd9b2a5b3a864104e73b3a760, 0.00038475, 1368001887, 2013-05-08 08:31:27, 3, 92.7
2390, 000008dca13b0aa24a100324db09bcde28810de64fc3030647aae6e84c4a0a47, 0.00038482, 1368001893, 2013-05-08 08:31:33, 6, 92.7
2391, 0000045e188e571c196a70437b54dcf50e86fe026713d472336b38f297d5917b, 0.00038489, 1368001895, 2013-05-08 08:31:35, 2, 92.69
2392, 000008fcfd8bfda2601e7d3f6755b19f1c7cca52a111b3fafe80bcbf1ae7067f, 0.00038496, 1368001894, 2013-05-08 08:31:34, -1, 92.69
2393, 000000eb9254cfa4c1f585e872af7136bfd3d71a57d594d73b2e15aeeb2a494b, 0.00038504, 1368001898, 2013-05-08 08:31:38, 4, 92.68
2394, 0000006735d5c4fa6055d27308d9d6f0cdc4912bc1de1611e47de085a91074b9, 0.00038511, 1368001900, 2013-05-08 08:31:40, 2, 92.68
2395, 000007c486ce5e55e8f5d7bc35aa42a15f427383021ba6c32a04a8822d516caa, 0.00038519, 1368001902, 2013-05-08 08:31:42, 2, 92.68
2396, 00000835127efc225dd53c5f0d9f107cbea8dd8e8ffa5da20dc4d55d21e0b896, 0.00038526, 1368001904, 2013-05-08 08:31:44, 2, 92.68
2397, 0000016bf42e26753c51669454eabe44477a37a787639eb7a716a645ee6d3b33, 0.00038534, 1368001908, 2013-05-08 08:31:48, 4, 92.67
2398, 000009a147df175f4e8158f01bdcacb504536064172a1693ba87971e6c0612dd, 0.00038541, 1368001905, 2013-05-08 08:31:45, -3, 92.67
2399, 000009badc1b6d23b7938b5a9f58eac8c5a4076281b448305659460ce752cf71, 0.00038549, 1368001912, 2013-05-08 08:31:52, 7, 92.67
2400, 0000021fe11a12cacc862820196babe6b99b6fef721ef525ae0ebdefff47f290, 0.00038556, 1368001915, 2013-05-08 08:31:55, 3, 92.67
2401, 00000061e0a1678828d0c66a4acd4a0788f1ef31dcb38b5d2de789eb8d149b13, 0.00038563, 1368001915, 2013-05-08 08:31:55, 0, 92.66
2402, 00000268420033b0beb725a57b5269d8a0017a2dfa81ab518b182c11b195a0bf, 0.00038571, 1368001916, 2013-05-08 08:31:56, 1, 92.66
2403, 000000a216f5c0971a5b739e2cbdad6c27fdecc6172b2c5f04ecaa3a2002e592, 0.00038578, 1368001920, 2013-05-08 08:32:00, 4, 92.65
2404, 00000a0f5ed2edc364dbb055d3774229bd4de3f2f4f852fa68125a15f3e9b325, 0.00038585, 1368001922, 2013-05-08 08:32:02, 2, 92.65
2405, 000009bf6422ca2f40b53306115479bce4397f8d8ba504ad256c0bf92203a0c1, 0.00038593, 1368001923, 2013-05-08 08:32:03, 1, 92.65
2406, 000007416438e0e8d1ad26e5c04ce587f2559b3aaac335e5b1811ca4add84b06, 0.000386, 1368001924, 2013-05-08 08:32:04, 1, 92.65
2407, 000004df29d3e59524b8aa6f34dd43dca66a2aa9af11ac22e3fabd93c14df584, 0.00038608, 1368001925, 2013-05-08 08:32:05, 1, 92.64
2408, 00000404e226944b764819a673762ed0b67768dd8f06d4bd5f4198783ed1814f, 0.00038616, 1368001928, 2013-05-08 08:32:08, 3, 92.64
2409, 000007f627f09081ccc0848677ab4be9d6695e266648972e2a4fa5a57d6f4adf, 0.00038623, 1368001931, 2013-05-08 08:32:11, 3, 92.64
2410, 0000021b0036a5fbc3491bca40600a27c789116fcf613cc791e0acbbf945932f, 0.0003863, 1368001930, 2013-05-08 08:32:10, -1, 92.63
2411, 0000007f9bae0967ec1c27c1d99f5bdb9222215dd92e61ed41d14d5d12240487, 0.00038638, 1368001931, 2013-05-08 08:32:11, 1, 92.63
2412, 0000025fd38f8b151aa3fb5d84a211347e557d2bad6775c26762f0b81f8294d7, 0.00038646, 1368001936, 2013-05-08 08:32:16, 5, 92.63
2413, 0000055b0965740805cf2db3e2cafa944eec3fb0b7019b3ff7a48dbf5c3016d1, 0.00038653, 1368001939, 2013-05-08 08:32:19, 3, 92.63
2414, 00000859ed10ad3287ccfe4207ec268a23349d8ab1eea2c991a72e94841046da, 0.0003866, 1368001940, 2013-05-08 08:32:20, 1, 92.62
2415, 00000633f509c168022724aeeef3619c60ec956cef40c11f5688ef5356934211, 0.00038667, 1368001940, 2013-05-08 08:32:20, 0, 92.62
2416, 000002f99f6e872d958de475c4dbb43388859804563f72766dbf831cbfa59dc5, 0.00038675, 1368001942, 2013-05-08 08:32:22, 2, 92.62
2417, 000005a8de162bf251e754a4a8e4ea89c0d8223a4cf537b1ba6d6cb10e5ac163, 0.00038683, 1368001945, 2013-05-08 08:32:25, 3, 92.62
2418, 00000616be17a00e30510cdb2a86b2609e7eef413ea63ee9fa518353656e0b95, 0.0003869, 1368001946, 2013-05-08 08:32:26, 1, 92.61
2419, 0000073b4d372ecc87c71a2cd0e017d5ebb282ad842a9d99566e282270198817, 0.00038698, 1368001947, 2013-05-08 08:32:27, 1, 92.61
2420, 000007873c3a41838a1a7c8990a5852ce9605e75f21e61289b0b35c3f7340ed3, 0.00038705, 1368001949, 2013-05-08 08:32:29, 2, 92.6
2421, 0000040745ce35ac6121ded44c67168a4e347e887bef12d26bb5b7e711c6f7a7, 0.00038713, 1368001951, 2013-05-08 08:32:31, 2, 92.6
2422, 000002b871b0e75d4345cd80ed0d0f2525447b9ef0d54207a061aad746240c99, 0.0003872, 1368001953, 2013-05-08 08:32:33, 2, 92.6
2423, 0000085be7f198d1fcf3688b7e1c508597b3ad46475f6195328a040adc2c35fb, 0.00038727, 1368001953, 2013-05-08 08:32:33, 0, 92.6
2424, 000002791f4c5afef8d1e0f1ace1ba75d7b7376b601c63c9c2ad1b1d8a9c669c, 0.00038735, 1368001955, 2013-05-08 08:32:35, 2, 92.59
2425, 0000073ac6b90f24b9d79cca9cf1cd147f203a48bd7d5f41c7c10270a1bb49bd, 0.00038743, 1368001960, 2013-05-08 08:32:40, 5, 92.59
2426, 0000051db2cc2e5add5d2aa233bf7fd367d343d35f320e2027bd3c5f81fb488c, 0.0003875, 1368001961, 2013-05-08 08:32:41, 1, 92.59
2427, 000004e10b46b7482991d94f5d94d52dfca7828f77447288aa36f37cc42d332f, 0.00038757, 1368001962, 2013-05-08 08:32:42, 1, 92.59
2428, 000001ce09a0081378033541ac22532fab28d3c4e6f30e31d43cf396a8819578, 0.00038765, 1368001964, 2013-05-08 08:32:44, 2, 92.58
2429, 000008e9d0a8e658f718cad97ad87d560e884f1ceb1f7590e96c72208819d3a9, 0.00038772, 1368001966, 2013-05-08 08:32:46, 2, 92.58
2430, 00000798adfedb86fac40bc6936d8d8bf5556ad32df553196ded5e196c2bc1c8, 0.0003878, 1368001969, 2013-05-08 08:32:49, 3, 92.57
2431, 000004d97d72e895af23f59edd52c044c8a7c29a3eed4c946779718be3ad38de, 0.00038787, 1368001970, 2013-05-08 08:32:50, 1, 92.57
2432, 000004a41d97f7a92c7dcc5cef26d17c95bc29fdb37b1f44a1d086d7fa6f615e, 0.00038795, 1368001971, 2013-05-08 08:32:51, 1, 92.57
2433, 000001f588a4b622b58a8a9d16dea83a113f68d74748ad4ecdc6ba54c13989f2, 0.00038802, 1368001973, 2013-05-08 08:32:53, 2, 92.57
2434, 000006b075af1b466140d8110abaeb33a1e1fa05174db4c61c07ccbe296bbe0e, 0.0003881, 1368001976, 2013-05-08 08:32:56, 3, 92.56
2435, 0000014864e7619386744e062e09da5f9ead01e3248442e5bfd8abbb1421ade8, 0.00038817, 1368001977, 2013-05-08 08:32:57, 1, 92.56
2436, 00000604699ad5b2c4c1c8bc2d9eb761a3007e75d9637420406abd2aed0258d2, 0.00038825, 1368001978, 2013-05-08 08:32:58, 1, 92.56
2437, 0000032a3310bdd04dda21fea3ead5d2ff06989dc6568f9db4d1a6f2f98e266c, 0.00038832, 1368001979, 2013-05-08 08:32:59, 1, 92.56
2438, 000001c845c4441ad08ea50e8939c1614dd380dd06783c34c633918acebecc7d, 0.0003884, 1368001981, 2013-05-08 08:33:01, 2, 92.55
2439, 000008184a8a92b438c39dba27218ae588397d78f231e1e391a3976e4dd115ae, 0.00038847, 1368001984, 2013-05-08 08:33:04, 3, 92.55
2440, 00000298bd11b078ebe595bcc81cab8fd069926690562a9b976b176674876da3, 0.00038855, 1368001987, 2013-05-08 08:33:07, 3, 92.54
2441, 00000412b32c23e94a52cc98d07153d65f3bd7a854c1dd13ead6b88ef487330f, 0.00038862, 1368001989, 2013-05-08 08:33:09, 2, 92.54
2442, 000000dccf2fc0c338391e3a05e7ae78f0ab096f8df261a27743c8acf647bab3, 0.0003887, 1368001991, 2013-05-08 08:33:11, 2, 92.54
2443, 000006fcc285968c60593b946e9b3de65fcc28a720e8c678bab1a83d896c134a, 0.00038877, 1368001993, 2013-05-08 08:33:13, 2, 92.54
2444, 000006ba9617974545b254dacca4cb9cf9d4142e4834567e391d5089b7431cd9, 0.00038885, 1368001994, 2013-05-08 08:33:14, 1, 92.53
2445, 000009996e9818711695818807f309ca9f5792b6f742b53e12f0747e4851170b, 0.00038892, 1368001996, 2013-05-08 08:33:16, 2, 92.53
2446, 0000040792a3bb0729c10592ef68756644905702034ceb15f9c9ecf53b576d98, 0.000389, 1368001997, 2013-05-08 08:33:17, 1, 92.53
2447, 000006d4c5a6007eac1dbea27b5b072d4854f25fa2018c0762643031ef5a5134, 0.00038907, 1368002001, 2013-05-08 08:33:21, 4, 92.53
2448, 000003f3dbf97ad1fd28d8fe99b486dbc5e52d122e1968b4462429af2df8831d, 0.00038915, 1368002001, 2013-05-08 08:33:21, 0, 92.52
2449, 0000005519d3a5dde29d230adac16040dfe7f57fb6ad802ae58bdc319193a653, 0.00038922, 1368002000, 2013-05-08 08:33:20, -1, 92.52
2450, 00000491b6711e73eec7f9e061d28191916fe4d4cdbdbddac7e5ceb5116aa9d7, 0.0003893, 1368002008, 2013-05-08 08:33:28, 8, 92.51
2451, 000008ff5f269a8349918fd511ad7b4278ec41bb5b0547a00e26781da22bd46f, 0.00038937, 1368002009, 2013-05-08 08:33:29, 1, 92.51
2452, 00000a0268dd9f34345f6cd3e3b68c9a28e02491f5adde34349cc695277c667a, 0.00038945, 1368002010, 2013-05-08 08:33:30, 1, 92.51
2453, 000009a9b4c9fb7668f1ba586cc5eda4cacd00e049f4238d24ec61c290517c4f, 0.00038952, 1368002013, 2013-05-08 08:33:33, 3, 92.51
2454, 0000069859ba38c429e8415865d691bed4aa0345c28314168e63bdfe0edd3bd6, 0.0003896, 1368002013, 2013-05-08 08:33:33, 0, 92.51
2455, 000009f150fe610ca323d6ec412c220c1a0d15fdde25b13a7f192b1021976b1c, 0.00038967, 1368002014, 2013-05-08 08:33:34, 1, 92.5
2456, 000002d59652609f74dcca91012a77f6a3dd3d740af59a479b03b94cc27e5c85, 0.00038975, 1368002015, 2013-05-08 08:33:35, 1, 92.5
2457, 00000390b8e1214734242ced6a389cb219d3646da521e4406c7f5e3c0c4b7c26, 0.00038983, 1368002018, 2013-05-08 08:33:38, 3, 92.49
2458, 0000039b431ba75d33fa380578d0635a696d967f0e71740eca5160331ffb7e4c, 0.0003899, 1368002020, 2013-05-08 08:33:40, 2, 92.49
2459, 000007ddecb97164b7e692a1bd4cb9baa86c57f70d0055cb15fc252ca677add1, 0.00038998, 1368002022, 2013-05-08 08:33:42, 2, 92.49
2460, 00000964504ce34e8a8f62f8869f45afe13686dea7240cf7f55272e297d0a1c5, 0.00039005, 1368002025, 2013-05-08 08:33:45, 3, 92.49
2461, 0000010e601c594cf1ac9f8c3b1a0cba52ed7750160c34b791949d559e08ff55, 0.00039012, 1368002026, 2013-05-08 08:33:46, 1, 92.48
2462, 000009ef95a4399bc9bf7f1950c284ae2a6f2a8d53cffda632e142f72f384aa1, 0.0003902, 1368002028, 2013-05-08 08:33:48, 2, 92.48
2463, 0000054208666d411c2740547c738812b0933721e26403f349e7084cdeb78c00, 0.00039028, 1368002026, 2013-05-08 08:33:46, -2, 92.48
2464, 0000011727fdeb01fbfefc5fd79bb89d57e231333661aedd30d02ef16b04b362, 0.00039036, 1368002031, 2013-05-08 08:33:51, 5, 92.48
2465, 000005eeddbdae0145b90c866d4e1ea48cfcf64bd8868e1c2ef57282f10ee1d1, 0.00039043, 1368002031, 2013-05-08 08:33:51, 0, 92.47
2466, 0000059ab8b4f8fac5ec2e36e2cdaafae9fb632489c7efb721d9313d24e2a38a, 0.00039051, 1368002035, 2013-05-08 08:33:55, 4, 92.47
2467, 000002bfdb78fffe8ab8f98611e6e4683c66032640c1e8a8ee323ddcee6bb72e, 0.00039058, 1368002036, 2013-05-08 08:33:56, 1, 92.46
2468, 0000093ab7d6ef05a9e595e079d1879554758c2c7d97fc92f30afba429efd8a4, 0.00039065, 1368002036, 2013-05-08 08:33:56, 0, 92.46
2469, 000002fe56110990230506f002678c17d4da20786e50d29543816dbcb51f53e2, 0.00039073, 1368002039, 2013-05-08 08:33:59, 3, 92.46
2470, 000000f82f540e2ae0e72a0d57c7d8984c54c88a719e1dcda4934c343cb75f9c, 0.00039081, 1368002041, 2013-05-08 08:34:01, 2, 92.46
2471, 000009f0a1484e865ab335128c8260e1ee0cb79a5812495b4d3852e0bab56f32, 0.00039088, 1368002042, 2013-05-08 08:34:02, 1, 92.45
2472, 0000058e46b2229fc1553d4eec7697c91ed635d5f2ac5286eaf386707c76fe41, 0.00039096, 1368002043, 2013-05-08 08:34:03, 1, 92.45
2473, 0000053108a21d75915a1fa42f434bf93b2e0a6f6438c6cc08e642c16142bc2a, 0.00039103, 1368002046, 2013-05-08 08:34:06, 3, 92.45
2474, 0000048c378133927b4ee6bf66294f77ed7a40871a232bf66ec5ed29cdacbb9d, 0.00039111, 1368002048, 2013-05-08 08:34:08, 2, 92.45
2475, 0000073e400fa359c122677aebab0e4139f108c68eb21d55b51454955e21c4e1, 0.00039118, 1368002049, 2013-05-08 08:34:09, 1, 92.44
2476, 000005e13c8c844fa89c16ef47805048608a3ddce118d44a3a4d19fb9454a4f4, 0.00039126, 1368002051, 2013-05-08 08:34:11, 2, 92.44
2477, 000009c00352d49621c1ef7cbd3562f5c1d60d8ab42da6e30020f0028cb4cfe3, 0.00039134, 1368002053, 2013-05-08 08:34:13, 2, 92.43
2478, 00000127c08e0111a2d9df76be4205ddbc8caa5048134d38ef7065056a58acda, 0.00039141, 1368002054, 2013-05-08 08:34:14, 1, 92.43
2479, 000007ddbd91122a668ccace21fcb012f27817cb3daa2a3096fd8e6192030467, 0.00039149, 1368002054, 2013-05-08 08:34:14, 0, 92.43
2480, 000002f85049763daafe4de6f68e4a46674ab840c4ceef48e2059db115f773f7, 0.00039157, 1368002058, 2013-05-08 08:34:18, 4, 92.43
2481, 0000099c4fdca22bcd88d9c038fde6e9866bd972cc1530fc549305035fabe4d8, 0.00039164, 1368002059, 2013-05-08 08:34:19, 1, 92.42
2482, 0000055cce05ec4833e632e1ea7092bc52490143eb4412240b37e067a729299b, 0.00039172, 1368002061, 2013-05-08 08:34:21, 2, 92.42
2483, 00000199b6c999bfd479dcd13d91863c97166b78046fde0dfd235c51271065ab, 0.00039179, 1368002061, 2013-05-08 08:34:21, 0, 92.42
2484, 000009324becb106d82e86cec32f58f5974a47dd43a0381e4421d2adef5770b5, 0.00039187, 1368002065, 2013-05-08 08:34:25, 4, 92.42
2485, 0000082e95310b5001907cb9756ef7876cfb0c2a871d52eabf7b4a60d91aa7ec, 0.00039194, 1368002067, 2013-05-08 08:34:27, 2, 92.41
2486, 00000188af640fddafcef406919befe2e772a1843e370987246d4e404c5c58c7, 0.00039202, 1368002069, 2013-05-08 08:34:29, 2, 92.41
2487, 0000044621ea937773e266e641151e3c240a22d1d82f1496040bc570aa7d5319, 0.00039209, 1368002070, 2013-05-08 08:34:30, 1, 92.4
2488, 0000066c550831068f9b711cfda91c5d229f1b30a7e63496b92def283dcaf283, 0.00039217, 1368002072, 2013-05-08 08:34:32, 2, 92.4
2489, 000004bdb5714fc1a46891a7b148418c8cd1307a9e0142bd41d6c7d3157548e4, 0.00039225, 1368002074, 2013-05-08 08:34:34, 2, 92.4
2490, 000008d7ad51c06fd8919ec44b438d16102133a189c3d70807a51a66fd1f6926, 0.00039232, 1368002076, 2013-05-08 08:34:36, 2, 92.4
2491, 000009f2e1cee1f8a9dd100d3d0a34690f78c3b0aa889a669fceb750a6acc5b7, 0.0003924, 1368002079, 2013-05-08 08:34:39, 3, 92.39
2492, 0000007d9d482a53726a6983ed86099f1ddc4b7273f7340ef2a3a705683dd0d3, 0.00039247, 1368002080, 2013-05-08 08:34:40, 1, 92.39
2493, 000001c40b4243ac336d2aa9e4ccbf0090a34f8c73b6d7dea6ce072686bc190a, 0.00039255, 1368002080, 2013-05-08 08:34:40, 0, 92.39
2494, 000002fdac3dc8c8c6e53dfa2fafc26edc033cb222281a50cd898436e8f96d0a, 0.00039263, 1368002082, 2013-05-08 08:34:42, 2, 92.38
2495, 000004f973bbe3e00c9848ce6f86583c4036d65e2709cd0b7b6dfabead5b0144, 0.0003927, 1368002084, 2013-05-08 08:34:44, 2, 92.38
2496, 000008a38f253ced0499c6fc481af34b820233eac6f5d0a29c5effd23474a923, 0.00039278, 1368002086, 2013-05-08 08:34:46, 2, 92.38
2497, 000001fc2b84a4c4f966a4f857e3e5b7e4026b6773348795225e83a3ffb440dc, 0.00039285, 1368002088, 2013-05-08 08:34:48, 2, 92.38
2498, 0000010804a96d090afaba8642e0dfd250ef359739cf7c6c9f88829c510ee898, 0.00039293, 1368002090, 2013-05-08 08:34:50, 2, 92.37
2499, 000000867e2c04bd3772f72e783e24ae84ca4ad299d91ff3a9112d74d45de88b, 0.000393, 1368002091, 2013-05-08 08:34:51, 1, 92.37
2500, 000004393e6aa067f59e1ba60014e7039b19e77ddf6ad389c31edc3bf99d546b, 0.00039308, 1368002091, 2013-05-08 08:34:51, 0, 92.37
2501, 0000029ffe70387de157bbc366134e497a0a7ccf765ace5a306a87384786b918, 0.00039316, 1368002095, 2013-05-08 08:34:55, 4, 92.37
2502, 000001802b7ccd2babde18769fc15173ab508c075b6148e4b99efa7a94328fab, 0.00039323, 1368002095, 2013-05-08 08:34:55, 0, 92.36
2503, 0000070b079c43279e832d414ecee2e628d47a92e626cf418cacb4355577d827, 0.00039331, 1368002098, 2013-05-08 08:34:58, 3, 92.36
2504, 000000ab34543f8d524fd74062d49f0fd291c02f7a0329755051987b45a3f25f, 0.00039339, 1368002101, 2013-05-08 08:35:01, 3, 92.35
2505, 0000042799039292b08285c52af667463c36ba23b6bc30a40d97b413315a2b34, 0.00039346, 1368002103, 2013-05-08 08:35:03, 2, 92.35
2506, 0000068feba5f0cd5934daf1f2e29cb6a78fd668286a81d096c25c1ebe319652, 0.00039354, 1368002105, 2013-05-08 08:35:05, 2, 92.35
2507, 000001f14a4262655dc8cd8f5a03f6744e61e0a4f8aece64acee6a2d88503707, 0.00039361, 1368002105, 2013-05-08 08:35:05, 0, 92.35
2508, 000000d83402ce93e1842c4d540d5de2a294c929b4fbb5e0e98785ba16314534, 0.00039369, 1368002107, 2013-05-08 08:35:07, 2, 92.34
2509, 000005ce87f3ae08713be14672df406a8e657a7e23d07f78b216b528100f92dd, 0.00039377, 1368002109, 2013-05-08 08:35:09, 2, 92.34
2510, 000006e60a008d61bad8723ea2e24819032ebbcf501b9a173175c599791a7073, 0.00039384, 1368002109, 2013-05-08 08:35:09, 0, 92.34
2511, 00000489bc4c9af2824a2d68722a13bf3e4900d752cda030baf52c54f2ab4c26, 0.00039392, 1368002111, 2013-05-08 08:35:11, 2, 92.34
2512, 000002ec90ab1db3875d243f647b850a0b3c4553c4e87abc7c4ba84c5663f695, 0.000394, 1368002112, 2013-05-08 08:35:12, 1, 92.33
2513, 000005587a630a9761a317088befec2ac9c7b4719e8e22207addba008e6ee117, 0.00039407, 1368002114, 2013-05-08 08:35:14, 2, 92.33
2514, 00000934cd923a7680d27fd2a72a9f5ee35c124d0e85b213be3840e81f19a6f7, 0.00039415, 1368002115, 2013-05-08 08:35:15, 1, 92.32
2515, 000000bfe23b1bac8a07cbf80becffb6ecac7f0261865afb4af7a6a4b0a80b07, 0.00039423, 1368002117, 2013-05-08 08:35:17, 2, 92.32
2516, 0000097fa4d93a0fccccf83b5f0926e79a63c8dbf4be5603b5260c96616eac2c, 0.0003943, 1368002119, 2013-05-08 08:35:19, 2, 92.32
2517, 0000023c2eed8dddbed2e00e21a27f6034a1c8bcbbac40ca9e8285e474d5b89e, 0.00039438, 1368002121, 2013-05-08 08:35:21, 2, 92.32
2518, 00000080ac59e130fa5a4a45b13054f4e994f2fe7cdbc12e9cbd3e0027ab1ef1, 0.00039445, 1368002124, 2013-05-08 08:35:24, 3, 92.31
2519, 000003cfc53cf2403d961dfa5cba5970c717a3d878d10adba9514cdddc66f3fc, 0.00039453, 1368002124, 2013-05-08 08:35:24, 0, 92.31
2520, 0000031e368266800c7956c76ffeb3699429ce8e42c3cd97c606bb91cbdedae4, 0.00039461, 1368002129, 2013-05-08 08:35:29, 5, 92.31
2521, 00000019ad9051a01ccd11154655488ff8c464e9a24781975b14914ae3dc8850, 0.00039468, 1368002129, 2013-05-08 08:35:29, 0, 92.31
2522, 0000018eae5e69a88641183b50258aa6404cd6ae144920621bdb58e8ec46181b, 0.00039476, 1368002131, 2013-05-08 08:35:31, 2, 92.3
2523, 000000fe4ad6c4bf75729cfca305efe45d8aeba37fd55acc300458ba9112853e, 0.00039483, 1368002132, 2013-05-08 08:35:32, 1, 92.3
2524, 0000025ead126690915d1ec1a3e20cd5809fb8b79ed24f14630f8a39be4747cd, 0.00039491, 1368002133, 2013-05-08 08:35:33, 1, 92.29
2525, 00000341db5c993a688db704b4bd24b3741cc8fe31b66e23b88a6fe3c2e2f50f, 0.00039499, 1368002135, 2013-05-08 08:35:35, 2, 92.29
2526, 0000041edd78688e2dea07be8ff7a375df9d0d29f839332fc5e4ba73b6563237, 0.00039506, 1368002136, 2013-05-08 08:35:36, 1, 92.29
2527, 0000090986a21793c9bfe1702b853ffa7944d11d91fc5133039aa7e385542190, 0.00039514, 1368002138, 2013-05-08 08:35:38, 2, 92.29
2528, 00000233160b8767e49be0926cb004076ee779368c0633d5a7fae84fe9609d7b, 0.00039522, 1368002141, 2013-05-08 08:35:41, 3, 92.28
2529, 0000050f09c6c37105ea67e07a13af466de818d865b1f8f509957a45dc089865, 0.00039529, 1368002142, 2013-05-08 08:35:42, 1, 92.28
2530, 000007f2506f403dfb52f0e7d97453e8c3f70f790b681fb3b84cb167f9e8472e, 0.00039537, 1368002143, 2013-05-08 08:35:43, 1, 92.27
2531, 00000112f0f17b43a609d74196b5bea40200935929be70844a442f1dfa17784f, 0.00039545, 1368002145, 2013-05-08 08:35:45, 2, 92.27
2532, 000007850ad03705e54c6631887b2836b90a85c79e562d3e0abd8431d78a1033, 0.00039552, 1368002148, 2013-05-08 08:35:48, 3, 92.27
2533, 000007ab9e5d14c9f9a3df6a06207d1daa67dd677563b7eea18dd3aa78fde45c, 0.0003956, 1368002148, 2013-05-08 08:35:48, 0, 92.27
2534, 00000223890e410646832dcbee33d9cee4c47310ee762bd6ed03e09b0e4d8525, 0.00039568, 1368002150, 2013-05-08 08:35:50, 2, 92.26
2535, 000008758855c69a41de116b7bfcf4dde8eda599357b74ff53b2ce59c3991a9e, 0.00039575, 1368002154, 2013-05-08 08:35:54, 4, 92.26
2536, 000004011593f4980535c2a0c7724f45dd7ebea3b2417346ba3d6f6778128a92, 0.00039583, 1368002154, 2013-05-08 08:35:54, 0, 92.26
2537, 00000999901b1faa041c9574c3207e98089df29f9546c7fc6d02ee12f5b5e2de, 0.00039591, 1368002156, 2013-05-08 08:35:56, 2, 92.26
2538, 0000059bdfc3513501639137a73447f49b978e2c76d74c7e916cf1bc805dc770, 0.00039598, 1368002157, 2013-05-08 08:35:57, 1, 92.26
2539, 000009d1cb6c78d2488b54a1f3157b89c0a3190ee3df3412facb1ac696d45ae7, 0.00039606, 1368002158, 2013-05-08 08:35:58, 1, 92.25
2540, 000003989b0c72005acc31f838d99eb92efc89e4ff6a6ec8500eb037ee74821e, 0.00039614, 1368002160, 2013-05-08 08:36:00, 2, 92.25
2541, 0000064fbb68d69e2ef2a038dd8abafc890fb656a7d336dc091b45274c6ddcee, 0.00039621, 1368002162, 2013-05-08 08:36:02, 2, 92.24
2542, 000007b83575885768ab13fd6371b009f68e1ebea76bcd96d06b14c8efd9f010, 0.00039629, 1368002162, 2013-05-08 08:36:02, 0, 92.24
2543, 000001f5f925522920559e6bdbbc50e07555ee81132e757e0d261b1c596e0c71, 0.00039637, 1368002166, 2013-05-08 08:36:06, 4, 92.24
2544, 0000094685d9b94d4e84e088ab4bb721762321395492d7cb4e8e497a4d627623, 0.00039644, 1368002169, 2013-05-08 08:36:09, 3, 92.24
2545, 0000015ec4c40dd28c54a6e856e1c7d8e3d24a1a93bc946677cc29e6269a28c0, 0.00039652, 1368002172, 2013-05-08 08:36:12, 3, 92.23
2546, 000001c52a0a5bce6548a0df253c25a6c5e98a5155d117a619feebaa54d7dcc9, 0.00039659, 1368002174, 2013-05-08 08:36:14, 2, 92.23
2547, 000001c0f6cfcc1849f1c36170fd430b9f2722f28c52437b5ab6b3434a5379dd, 0.00039667, 1368002173, 2013-05-08 08:36:13, -1, 92.23
2548, 000004a944535fe9f13c7ed6c96c88751a2d44212edbe3865dce68e8d90dc3ad, 0.00039675, 1368002177, 2013-05-08 08:36:17, 4, 92.23
2549, 000001dcb46aa5bdde5bff0e8b5becb369324c84557f33e6316e7f317e0e293b, 0.00039682, 1368002177, 2013-05-08 08:36:17, 0, 92.22
2550, 0000056c675e1ae4742dd2b5b9b0f431ffce781c45c4fd5bc0334f77f86c403a, 0.0003969, 1368002179, 2013-05-08 08:36:19, 2, 92.22
2551, 0000046cb939490d6c64280f44690e31828cb940993b74695222cf59193bae00, 0.00039698, 1368002181, 2013-05-08 08:36:21, 2, 92.21
2552, 00000406231081cb93c272fd55b12d2afcf5b5fea150f87c64262ae04d216719, 0.00039706, 1368002184, 2013-05-08 08:36:24, 3, 92.21
2553, 000007da81c09fe2c5fca64dc0c4a5d1486c5822272129961c580e02e852cec0, 0.00039713, 1368002185, 2013-05-08 08:36:25, 1, 92.21
2554, 0000019e45fe4d2940e870e23816626685a4aee8d61ebf761c17d00e57946ffb, 0.00039721, 1368002186, 2013-05-08 08:36:26, 1, 92.21
2555, 000005a741edda86339d599324b0dd8299af222349fa54bd58006e3837e29047, 0.00039729, 1368002188, 2013-05-08 08:36:28, 2, 92.2
2556, 000003d05e6f009818af7019c11ee15f669e9bc258b41f3b74104d6c63c437b0, 0.00039736, 1368002190, 2013-05-08 08:36:30, 2, 92.2
2557, 000004d05db7a4248633c632dbad36c3e431da0f4b3e3bee6bd757ba0b8bd362, 0.00039744, 1368002192, 2013-05-08 08:36:32, 2, 92.2
2558, 0000022d8052655121c06253364e41c3a3673f2a5a577ae635312f12d3a15c18, 0.00039752, 1368002192, 2013-05-08 08:36:32, 0, 92.2
2559, 0000014bbbc6a39195b1d3498fc17456e68ed21cd92328e6bfbd099a05095312, 0.00039759, 1368002195, 2013-05-08 08:36:35, 3, 92.19
2560, 000005f036fe2d40a53012db82acaa56fdce26192021127cb87ea5606a5c5f76, 0.00039767, 1368002196, 2013-05-08 08:36:36, 1, 92.19
2561, 00000200b0c40602e093d4fcc0283f6d87a47d57458bfd7cd81c22e0b07ecf0a, 0.00039775, 1368002199, 2013-05-08 08:36:39, 3, 92.18
2562, 0000058377356eb6cfdaf83ea2419ea894a0d698b6280ed523cf3df555834e7a, 0.00039782, 1368002202, 2013-05-08 08:36:42, 3, 92.18
2563, 000000e6f2604a349e3a5c6b9847a2ee1c7fafe97e301ae0bb3cbc2935bda088, 0.0003979, 1368002204, 2013-05-08 08:36:44, 2, 92.18
2564, 00000452b62f224cc7b29da460a0dd39a35e4f7167ad53367926523442d50c03, 0.00039797, 1368002205, 2013-05-08 08:36:45, 1, 92.18
2565, 000008ce1c9de6babd00eeef484df73d670351ab94dd17365b2a88c40f6653e0, 0.00039805, 1368002205, 2013-05-08 08:36:45, 0, 92.17
2566, 000001af75539a718d42ce3d946035090f40e18c3114cc2f21de2fbe5ee15c7e, 0.00039813, 1368002208, 2013-05-08 08:36:48, 3, 92.17
2567, 00000370c13cdd040bf81944525671e92d48cbc9d0d5f4f2701513b5bef2abab, 0.00039821, 1368002210, 2013-05-08 08:36:50, 2, 92.16
2568, 000000833a74c4901fa9e33f68c2b00c8ac85acfbce6da0fa7e1b7c7e963dd89, 0.00039828, 1368002210, 2013-05-08 08:36:50, 0, 92.16
2569, 000005b5c8fa9116f3dc16d61314487cca9ac2fc23853fcc58b5550a07b772da, 0.00039836, 1368002213, 2013-05-08 08:36:53, 3, 92.16
2570, 00000438f02e2b44d2ee4f535b937f5e4105bcef405149bd0849bc8afef16289, 0.00039844, 1368002214, 2013-05-08 08:36:54, 1, 92.16
2571, 000006509cf6f64fe24db642296d8f5fe7db11b67f0b7e5c24f8781384f03e56, 0.00039852, 1368002215, 2013-05-08 08:36:55, 1, 92.15
2572, 000007c6c43f5e5e7b8c0c9cf0623a1066d40d2a222919bc363307daa960cb52, 0.0003986, 1368002217, 2013-05-08 08:36:57, 2, 92.15
2573, 00000161222f07d6d68b0a38e14b04e3431a17ca7d0505578fa4b22c369c5ff5, 0.00039867, 1368002218, 2013-05-08 08:36:58, 1, 92.15
2574, 000004f46780cb72c3828a9129b7cd72e59cf08a50dc16dba0732b26f08e31f0, 0.00039875, 1368002218, 2013-05-08 08:36:58, 0, 92.15
2575, 0000057b3d1d238501aadfe3137b783fa822a196ce178034be1aa12c9ae82b4f, 0.00039883, 1368002219, 2013-05-08 08:36:59, 1, 92.14
2576, 0000041757215589243738f38484810d1badd29cee15474562cd33b0b2c91393, 0.00039891, 1368002221, 2013-05-08 08:37:01, 2, 92.14
2577, 00000327ca68d4bd5ab21bef02c9044793bac446e09ae82af0a71ed89d9f86a3, 0.00039899, 1368002223, 2013-05-08 08:37:03, 2, 92.14
2578, 000007d7f27399a7ae495e61a43ed5578fa38f2769f6eb51d2517f11985898f0, 0.00039906, 1368002225, 2013-05-08 08:37:05, 2, 92.13
2579, 000005366bc06582f7c547d588fab6cc06744b96f377854a20a7fc85443ef743, 0.00039914, 1368002224, 2013-05-08 08:37:04, -1, 92.13
2580, 0000094ff850b07e7a0a369d32c78230765130ef350cae7247237badf9c892dc, 0.00039922, 1368002227, 2013-05-08 08:37:07, 3, 92.13
2581, 0000096edda881c930e59cee7659778d297e9ffb12b62dfbde3b15233d7ba7b6, 0.0003993, 1368002230, 2013-05-08 08:37:10, 3, 92.13
2582, 000006829b0197c9a79fe909fb2237e046e8e65acfe400eca398a4ebaedf3571, 0.00039937, 1368002231, 2013-05-08 08:37:11, 1, 92.12
2583, 000008a73c32286a7dba2935f1c8520066720443c2cd81b8c9342321e8514dc4, 0.00039945, 1368002234, 2013-05-08 08:37:14, 3, 92.12
2584, 000005e8afdeb1370c6734627c48244b18893e34d67aba3bc6975f12417bb6b7, 0.00039953, 1368002236, 2013-05-08 08:37:16, 2, 92.12
2585, 0000038a1a4e3b401576fb6f8e7c747d8fe6723bb1b7540e2b9bf351eb7cb410, 0.0003996, 1368002237, 2013-05-08 08:37:17, 1, 92.12
2586, 000001e6ab02f296718522864f64894b039ae9dde01ae7f91f9577c3357588b1, 0.00039968, 1368002238, 2013-05-08 08:37:18, 1, 92.11
2587, 0000058dd2f9bf061e91cb9db69403e5284701aaef56b9059368b90fdac7f898, 0.00039976, 1368002241, 2013-05-08 08:37:21, 3, 92.11
2588, 00000999aba6681910407e7ec002c7d1c4eacd367845823d393a4ec051d37ef2, 0.00039983, 1368002242, 2013-05-08 08:37:22, 1, 92.1
2589, 00000613ebfffb6003bc5bd2f687da73f0b45668b72cb4a28112d9e320ca1329, 0.00039991, 1368002242, 2013-05-08 08:37:22, 0, 92.1
2590, 00000179cc493f210baf45e0fe21d3b89be0ddfdc5b579a08ccbfd62c3bc6f67, 0.00039999, 1368002242, 2013-05-08 08:37:22, 0, 92.1
2591, 0000071203546d7ef0420b0d229f18c40065f7a3c1a681e4b1430e6d379130b6, 0.00040007, 1368002247, 2013-05-08 08:37:27, 5, 92.1
2592, 000002a9c4b0325f61365aaca8661fe5bcae298a84ffae5f9ee055fbc5f32ad7, 0.00040014, 1368002249, 2013-05-08 08:37:29, 2, 92.09
2593, 000009779a8e5c9ec985f379bddc856b8e08d98fa24792c73af121cecfa6ce51, 0.00040022, 1368002250, 2013-05-08 08:37:30, 1, 92.09
2594, 0000051012b8d06f18c6d458f815a9211a926533eb1f87198df2f9c17e310443, 0.0004003, 1368002251, 2013-05-08 08:37:31, 1, 92.09
2595, 000002d5a648fc568033fc40fc325a17280a6114e4c3aa9c5aeee2bf89ac4f6e, 0.00040038, 1368002253, 2013-05-08 08:37:33, 2, 92.09
2596, 00000130c798a43cb63e69753985413458913fb50c3de8743e717c09e4ce7e5a, 0.00040045, 1368002254, 2013-05-08 08:37:34, 1, 92.08
2597, 000001827673677c2d72b438b79a37abb9541702c6e082868fc74c33190f3dc7, 0.00040053, 1368002257, 2013-05-08 08:37:37, 3, 92.08
2598, 0000010455ee09ba8a534c041d1cbcb67bfd00376c73ba6071cb9bb41ac27fe3, 0.00040061, 1368002257, 2013-05-08 08:37:37, 0, 92.07
2599, 000007412304d1e62016e91bb2d57d80b9cffdf5628cd604f826dc55ad1c51a0, 0.00040069, 1368002259, 2013-05-08 08:37:39, 2, 92.07
2600, 000004232664c35e8b74eaabff7c8599db6c22b4946115b7817d459b73bafdf8, 0.00040077, 1368002260, 2013-05-08 08:37:40, 1, 92.07
2601, 00000312bed207ca28f2f74f9c7ba31abd1b52bf3f47ee814cb530437f7ff0d3, 0.00040084, 1368002263, 2013-05-08 08:37:43, 3, 92.07
2602, 0000024caaa1b9d800134b7ac1e22cafa3cb9a26867747cea62998a8ca839c87, 0.00040092, 1368002264, 2013-05-08 08:37:44, 1, 92.06
2603, 000007188a07080f7a29c92ab0dbd89e6eedb47a43cf71873ecf72d548ad8543, 0.000401, 1368002264, 2013-05-08 08:37:44, 0, 92.06
2604, 000000596cd140cb11369daa65987fcee800f01a1f2005fb73005abcb8f46b07, 0.00040108, 1368002267, 2013-05-08 08:37:47, 3, 92.06
2605, 0000095ac92788c0f3170ad19a13083cfebd5781e90e6d5450425013b0a1891e, 0.00040115, 1368002270, 2013-05-08 08:37:50, 3, 92.06
2606, 000005b5d0db809f67a80aa4b3852a4775f2f86a7e32441e3ced0b51b5329633, 0.00040123, 1368002270, 2013-05-08 08:37:50, 0, 92.05
2607, 0000081fa182b9567a04042adf3e9f262cd840f0952c71aef26971d1309da0bb, 0.00040131, 1368002272, 2013-05-08 08:37:52, 2, 92.05
2608, 000000312055edd3547808aad9e936f4e9cac48ed7020a43b38cfee88c7de8c3, 0.00040139, 1368002274, 2013-05-08 08:37:54, 2, 92.04
2609, 000005912056a06da1724d4b50f909bf65dcffc1a7f885453db63ff7c723d199, 0.00040146, 1368002276, 2013-05-08 08:37:56, 2, 92.04
2610, 00000123c10b0f023e814a093bdf25b0c8e99eb7e0057952264e4a7a98d482e1, 0.00040154, 1368002278, 2013-05-08 08:37:58, 2, 92.04
2611, 000004fa8724780e4875f63e3d2c79ecd3e3cb6666f77717d4bf3c7804e4df45, 0.00040162, 1368002280, 2013-05-08 08:38:00, 2, 92.04
2612, 0000020cb95a331023f08c2873e9f2bb9f6657584b9d9fd5a78817744adb0f17, 0.0004017, 1368002281, 2013-05-08 08:38:01, 1, 92.03
2613, 000002185843df966018a97c76abfa1c0f267ec47fff22a163c26c44895e6451, 0.00040178, 1368002284, 2013-05-08 08:38:04, 3, 92.03
2614, 0000016a8a886cb2d755e47124159586d3e78ba873d965a283bda3eba4382c31, 0.00040185, 1368002285, 2013-05-08 08:38:05, 1, 92.03
2615, 00000373e6eab6ba4db9992426fd36e3e3950895313b6b7334bc1124ce335236, 0.00040193, 1368002287, 2013-05-08 08:38:07, 2, 92.02
2616, 00000712ba34ee0d798da01378ef8e4922f129ec877da03a46b6eb7ecd46cec7, 0.00040201, 1368002288, 2013-05-08 08:38:08, 1, 92.02
2617, 0000000f642515b31acfe1d0f99276409e72aafa35477249267137f3e76a13cf, 0.00040209, 1368002292, 2013-05-08 08:38:12, 4, 92.02
2618, 0000072772a79071f44426b542ab45265a66faaba1c9b512e0eb5156fa8490e5, 0.00040216, 1368002292, 2013-05-08 08:38:12, 0, 92.02
2619, 000004ca3d1a240e3c517b55ca7699d121953df6adc8f72ffdf62db58d7fd9bb, 0.00040224, 1368002294, 2013-05-08 08:38:14, 2, 92.01
2620, 0000048cc6eccfbbc25f4452101bb3297e630794d4389801539cd5357072b0fe, 0.00040232, 1368002296, 2013-05-08 08:38:16, 2, 92.01
2621, 0000059699787ef1f3a98757399b7bc44e0c97911af1316d5961b108d8c171b1, 0.0004024, 1368002298, 2013-05-08 08:38:18, 2, 92.01
2622, 0000089154c59e2bdb17f430229997241e585f0ff8990541683aa2a645247add, 0.00040248, 1368002299, 2013-05-08 08:38:19, 1, 92.01
2623, 00000470a64ee05bc316e016358ccca5dfd8b1a062be3efaadb835574b7de25d, 0.00040256, 1368002300, 2013-05-08 08:38:20, 1, 92.0
2624, 000003663bc503708c319b058ea76b75d0f8f2a8cde318dbe30a544bc23132c6, 0.00040263, 1368002302, 2013-05-08 08:38:22, 2, 92.0
2625, 0000021c0d6497a3b4597133a99d5f4db8dd3b56ab078e4a01ec04847d75300d, 0.00040271, 1368002304, 2013-05-08 08:38:24, 2, 91.99
2626, 000006275e5536a7e4f2cf90d58359726e5d43a5cd8e392439d2c692ce7e3f81, 0.00040279, 1368002307, 2013-05-08 08:38:27, 3, 91.99
2627, 000005a688dce9d0e7746458ca226c36b467658d990b4d1d04aa4333adce973e, 0.00040286, 1368002308, 2013-05-08 08:38:28, 1, 91.99
2628, 00000031384b90e28df6ff9d1a2f5608642346cacd15d522f637d83d9f1f1b8d, 0.00040294, 1368002310, 2013-05-08 08:38:30, 2, 91.99
2629, 00000512518aa41d4bed32f794cfdb477d18078895b69f36473160d8178b226e, 0.00040302, 1368002313, 2013-05-08 08:38:33, 3, 91.98
2630, 0000026db0b0c463b3042c87eeaa445e9718d6394210fb0ee6ed4aa643f57509, 0.0004031, 1368002315, 2013-05-08 08:38:35, 2, 91.98
2631, 00000216de41657e9d219b75daf185f6246ac4b1e7dd6f4dd1d20db245a8fea1, 0.00040317, 1368002317, 2013-05-08 08:38:37, 2, 91.98
2632, 0000008869acfa68d858c882c3cae5a0ff7fd8c524f762c62e7dbc69de6a98d3, 0.00040325, 1368002319, 2013-05-08 08:38:39, 2, 91.98
2633, 0000097b08917e9446d216694bd96174de20c7adbb3b748e26394b22530455aa, 0.00040333, 1368002320, 2013-05-08 08:38:40, 1, 91.97
2634, 0000015ee1c2994ed517e17a2a7cd0825279abefda070e74e2022cfd6c4048a9, 0.00040341, 1368002322, 2013-05-08 08:38:42, 2, 91.97
2635, 0000005e6bbf2ec11bd49645437fb9108f29cd1b3629abecba1ca7cd36f58779, 0.00040349, 1368002324, 2013-05-08 08:38:44, 2, 91.96
2636, 00000611565dd568856925aae84d857cee91c7212d37992a1c76a9ef3cbe7be0, 0.00040356, 1368002326, 2013-05-08 08:38:46, 2, 91.96
2637, 0000008bd35925a57b41a273351c67629032ff369b303079eecc5b85b2eb4425, 0.00040364, 1368002329, 2013-05-08 08:38:49, 3, 91.96
2638, 000008daf2bd202722fd968db71c84365103bcd693ddd77abe5850003b441854, 0.00040372, 1368002330, 2013-05-08 08:38:50, 1, 91.96
2639, 000009035483160dd7fe0796c81e31447781574555130a8a1bdc63a61088934f, 0.0004038, 1368002332, 2013-05-08 08:38:52, 2, 91.95
2640, 00000017a50cad7b6abb2c9eb603af19587db8428bf6eb05071b425903ec3818, 0.00040387, 1368002333, 2013-05-08 08:38:53, 1, 91.95
2641, 000004275dda7e6c874f4d81f5a7cf06854dc6781682bb42208a14ed3f54c9a3, 0.00040395, 1368002335, 2013-05-08 08:38:55, 2, 91.95
2642, 00000136ad01b1cb5ebc77fad9b3ce6505d22a919c735110b42d75360325c0f0, 0.00040403, 1368002337, 2013-05-08 08:38:57, 2, 91.95
2643, 000006c50002bba21090fdf145546c6d7675cf25054e7f9685807c342f431c76, 0.00040411, 1368002339, 2013-05-08 08:38:59, 2, 91.94
2644, 0000045eab09d7e4e3f248c6406fae179f690db6e81fd8f34559ef4094e37bc0, 0.00040419, 1368002342, 2013-05-08 08:39:02, 3, 91.94
2645, 00000415725c334e6de4cdbad0208824fe3b27c025fcb567362162026d40f707, 0.00040426, 1368002344, 2013-05-08 08:39:04, 2, 91.93
2646, 000002474483552fc32a6409184ad67f04982298c6d7dd9ed40875e3b71dd568, 0.00040434, 1368002344, 2013-05-08 08:39:04, 0, 91.93
2647, 0000035e6fd875f976ed5b80b32c36a92858af9a41c466646b986b83dae1035c, 0.00040442, 1368002346, 2013-05-08 08:39:06, 2, 91.93
2648, 00000388b04dd0bc8ddcc23b28b09409061120b1c0a10b0ced7c289b297a7124, 0.0004045, 1368002349, 2013-05-08 08:39:09, 3, 91.93
2649, 0000031945215cb58c1a010bbe4ecb049f8c00c36126a2352e26383cac356919, 0.00040458, 1368002351, 2013-05-08 08:39:11, 2, 91.93
2650, 000009a166048eb54bd1c41515faa0075519f779699763086dc6f32853596b52, 0.00040465, 1368002351, 2013-05-08 08:39:11, 0, 91.92
2651, 000005aab70f1b9301fd0ab5aea0bf7c2579533bbe03c95ee4bc776915634388, 0.00040473, 1368002354, 2013-05-08 08:39:14, 3, 91.92
2652, 000006632196b32530a53ca777507e280e549c1832196d1aeed3bf4a7a13dad2, 0.00040481, 1368002356, 2013-05-08 08:39:16, 2, 91.91
2653, 0000057222519c7d2347f10a305d3896e2f9a4a613f370dab422695e8b6286f1, 0.00040489, 1368002357, 2013-05-08 08:39:17, 1, 91.91
2654, 000002f1648c75dc2d0bf7f43611d58c10478d568c10ea154ab773855baaa1e6, 0.00040497, 1368002359, 2013-05-08 08:39:19, 2, 91.91
2655, 000008229fbabec114573e46456cf8f5e8d656e91ffa6f73e3bf48585271d4e9, 0.00040505, 1368002362, 2013-05-08 08:39:22, 3, 91.91
2656, 000002186a08cd17923e5f8db629dccd5102d3dfb4ea8c35a92af576064acaf5, 0.00040512, 1368002363, 2013-05-08 08:39:23, 1, 91.9
2657, 0000099b9a4a27b1d31f8b1cbd4996d40e0b5f0bd5116b0fd7917913aebc0a59, 0.0004052, 1368002365, 2013-05-08 08:39:25, 2, 91.9
2658, 0000047434e5d217f43dcda55f1f77f1be87feeade4decc9eae41115d5275f71, 0.00040528, 1368002367, 2013-05-08 08:39:27, 2, 91.9
2659, 000009842f6b7e9e5118930da988e7920bb7a148918bf86ecf60fa4b0c62711f, 0.00040536, 1368002369, 2013-05-08 08:39:29, 2, 91.9
2660, 0000025af1457f61e334ed1c006d3e5f910d260ea78910c28dcf5209b0d3a202, 0.00040544, 1368002370, 2013-05-08 08:39:30, 1, 91.89
2661, 0000088840b3cae0e305d5017edc42095cf2d9d37bce018e8e1dbc26177a1938, 0.00040552, 1368002374, 2013-05-08 08:39:34, 4, 91.89
2662, 000003bdd542b0caf46e949fee19f5da544e1ad9e92135678eb05956a1879938, 0.00040559, 1368002375, 2013-05-08 08:39:35, 1, 91.88
2663, 000002968c9ce0a4df3e248024cc47bf6eb56ac1147f32a810d544acbef97012, 0.00040567, 1368002378, 2013-05-08 08:39:38, 3, 91.88
2664, 0000076d08139a4c2029f49eca82c36d6e79428108c7bae20444406f420ec90a, 0.00040575, 1368002379, 2013-05-08 08:39:39, 1, 91.88
2665, 0000062a2d16c94ca79f0f08b5c5800d9cfb625689d40ebe830b56d618fa8464, 0.00040583, 1368002384, 2013-05-08 08:39:44, 5, 91.88
2666, 000000583bc5b0cac80f46455e56b11f609d594b3c69ff019d9549a9a908accc, 0.0004059, 1368002386, 2013-05-08 08:39:46, 2, 91.87
2667, 0000079c39465d77bb297346bda54bd213f9e7a7e700ef0a68901f7ee72c0fbc, 0.00040598, 1368002388, 2013-05-08 08:39:48, 2, 91.87
2668, 000005785d50e1b238f378f229995095ab285a56a8d53454a359a86fdd02b43b, 0.00040606, 1368002388, 2013-05-08 08:39:48, 0, 91.87
2669, 0000045abfa9a3b268c5b70ed78f1d8bb53d07c2ec159b0e509067a1618b45d1, 0.00040614, 1368002389, 2013-05-08 08:39:49, 1, 91.87
2670, 00000486742b52f088fb54de7432e57b0d94ffc340eac476fcc22c3a3e6f933f, 0.00040622, 1368002392, 2013-05-08 08:39:52, 3, 91.86
2671, 00000327a8c14fa3e9e247363ce0641bd453204b1f5c3218ba127c81d67ba119, 0.0004063, 1368002393, 2013-05-08 08:39:53, 1, 91.86
2672, 00000395f4ec5830c6e5fb4c738633812fbb910fe04266e79dce3c7d117c7468, 0.00040638, 1368002393, 2013-05-08 08:39:53, 0, 91.85
2673, 000002f306430deceb26947ea0822be2400d4b3e3ccf60e7cbfde2aefb26f7fe, 0.00040646, 1368002399, 2013-05-08 08:39:59, 6, 91.85
2674, 00000881874357e7a49065be87f224459261e5917cfe29c40dc1abbbdbabf414, 0.00040653, 1368002399, 2013-05-08 08:39:59, 0, 91.85
2675, 000007bfebab0ec3662f88251a208da22efa2bcf847594ea87f248b76a7fb6f5, 0.00040661, 1368002400, 2013-05-08 08:40:00, 1, 91.85
2676, 0000098f654d4505fdf54f2d921250f42d1d01f72aea2a96939650b4bf4646f4, 0.00040669, 1368002402, 2013-05-08 08:40:02, 2, 91.84
2677, 000006feb6d40e05045569a19275bfcba9dbfebc9b925d1319eb0be872b4a6e7, 0.00040677, 1368002404, 2013-05-08 08:40:04, 2, 91.84
2678, 000008d35d65201184d62e137036dbce60573ff7e4beb1038a7577f4db1064b6, 0.00040685, 1368002406, 2013-05-08 08:40:06, 2, 91.84
2679, 0000083104911b2a0a0f524159ac4d16e2efd8340e33dde01dc24089e91f0b2b, 0.00040692, 1368002409, 2013-05-08 08:40:09, 3, 91.84
2680, 0000031fdbd60260cfbb7cd5ccef4125470ca9c08b3ceed2cac553b6d01e89a7, 0.000407, 1368002411, 2013-05-08 08:40:11, 2, 91.84
2681, 0000009c3bb34794b57022ae941334d8b85f3d7b14383741a7b13b5689e83feb, 0.00040708, 1368002411, 2013-05-08 08:40:11, 0, 91.83
2682, 0000082f622ab5e13ddd5c8d2b28bee0099c9a7726574991f27f752eaa61b558, 0.00040716, 1368002412, 2013-05-08 08:40:12, 1, 91.83
2683, 000001c3614fd0e3095b066af6fdcd3ba372934a4a06c3cac916d69fc1638936, 0.00040724, 1368002413, 2013-05-08 08:40:13, 1, 91.82
2684, 00000952d8613db4989aa75214440e92888ddcf6d3149a5a7538823690ce6eef, 0.00040732, 1368002415, 2013-05-08 08:40:15, 2, 91.82
2685, 000000107661643bb74d5f695d0500fd32d877d68865de5ded07ed86961216b8, 0.0004074, 1368002417, 2013-05-08 08:40:17, 2, 91.82
2686, 0000010970c70906b0ff00d6e2bba5f102c7bf96424a3c3970148b2f353d2966, 0.00040748, 1368002420, 2013-05-08 08:40:20, 3, 91.82
2687, 0000043a134ad2f623e0cd6ce73bf42d3f3e9c9383a2eba77e2674dd0da2dbf9, 0.00040755, 1368002421, 2013-05-08 08:40:21, 1, 91.81
2688, 000007bc3c9a85f7ec611752ab069db58652e938ab02417b2f584449ca51cf1a, 0.00040763, 1368002422, 2013-05-08 08:40:22, 1, 91.81
2689, 0000031131fe425a76e873a9a9f4419f64494c546bc8c5092701a5deb6d1be47, 0.00040771, 1368002424, 2013-05-08 08:40:24, 2, 91.8
2690, 000000e7c973f241c49d29a29c2c97d9692b1809684391f932ba35bf41eb6e66, 0.00040779, 1368002425, 2013-05-08 08:40:25, 1, 91.8
2691, 000007190ec4383f3637eaf39741a3317ac953b5aa1c5ff081ec7fe70eafc8ff, 0.00040787, 1368002427, 2013-05-08 08:40:27, 2, 91.8
2692, 0000035a08105e4e18e61f08eb5ef3484da68a6469f57d73dd4e93856dd1c8af, 0.00040795, 1368002428, 2013-05-08 08:40:28, 1, 91.8
2693, 0000081c72207e2e2af765c7906a19ffd1201c22d1138a9b28dc02d4ae52e6ff, 0.00040803, 1368002431, 2013-05-08 08:40:31, 3, 91.79
2694, 00000897244454a35dcaf85449d2b6e5447d34556d3c1f3031fe55f2343a310a, 0.00040811, 1368002434, 2013-05-08 08:40:34, 3, 91.79
2695, 00000576dd8823d6f1a7f612f29ac85ee24f64150e0e0b5a738f29047c639a5d, 0.00040819, 1368002435, 2013-05-08 08:40:35, 1, 91.79
2696, 00000380de6babc6d7896d9093d9433ca3b47969d7c0812f6ae7dd672a8a69e0, 0.00040827, 1368002436, 2013-05-08 08:40:36, 1, 91.79
2697, 000004ac7bfe6a1b4b543ab28f8fcfff737ed56b9ff98d836d33cccfe53d07cd, 0.00040835, 1368002438, 2013-05-08 08:40:38, 2, 91.78
2698, 0000060dd5eac158794c7fe6eeef763b4010255a8346d7bdab8673035ee9a671, 0.00040842, 1368002438, 2013-05-08 08:40:38, 0, 91.78
2699, 0000094b7b5facb273a48f5d3be9365cac5418becc253aafb6dddbef22c8e640, 0.00040851, 1368002440, 2013-05-08 08:40:40, 2, 91.77
2700, 0000014ad95e36557ffa10073d9c5ac619135177fea4c1d417c3a2aec01c57cd, 0.00040859, 1368002443, 2013-05-08 08:40:43, 3, 91.77
2701, 0000098017ade01383dc92bf54b35a38f2e36af6e734ba82f6e961822eb41767, 0.00040866, 1368002444, 2013-05-08 08:40:44, 1, 91.77
2702, 000002800decd4302210f6fa6f48b442f6bf71922fca70c9ef8c85b1a51a01f5, 0.00040874, 1368002444, 2013-05-08 08:40:44, 0, 91.77
2703, 00000304dbeace5899e0834937794d17aeb6c7eab8e6476feacd53d9675f6d02, 0.00040882, 1368002448, 2013-05-08 08:40:48, 4, 91.76
2704, 00000733bc2116920ec2afa7d285109423f5645b9ba220e0953685d6aabc8997, 0.0004089, 1368002451, 2013-05-08 08:40:51, 3, 91.76
2705, 000006535ba368ae50da56d75d993f6cc202b36e03761e3c2a6e96e02b0c37db, 0.00040898, 1368002453, 2013-05-08 08:40:53, 2, 91.76
2706, 0000010c17ca2153b350645e5a5c1b31119e0a403192d7bde1af981519d3ff19, 0.00040906, 1368002454, 2013-05-08 08:40:54, 1, 91.76
2707, 000003edddcbeb98805df10c3dae8959a0255bcf7b9d47695bcb2d9c5c389ccd, 0.00040914, 1368002455, 2013-05-08 08:40:55, 1, 91.75
2708, 000007f90b62b0d8237b1c1dff1f592178ef997772e90e5c7f07eeb76ad9fc59, 0.00040922, 1368002457, 2013-05-08 08:40:57, 2, 91.75
2709, 000008b81137f898e0f8aacf1df2f350a22ed3eccddb273ca26ecfcb5e4b59a4, 0.0004093, 1368002460, 2013-05-08 08:41:00, 3, 91.74
2710, 0000076d589146ef1484302dabd09ce9a7657184e4a2d45461abec173b21d7bb, 0.00040937, 1368002452, 2013-05-08 08:40:52, -8, 91.74
2711, 000002e8ac238cd3d8ce28548b3f71a405c808717d460634f261b3d0bcc21414, 0.00040947, 1368002453, 2013-05-08 08:40:53, 1, 91.74
2712, 00000582d4a9bd8be4ccf48e14f554770e7d2b6e70e3132457c693d0b84e968d, 0.00040955, 1368002465, 2013-05-08 08:41:05, 12, 91.74
2713, 0000052fb43d6677efceedcad967408b73ba71604ae58950f42e228da91ac15a, 0.00040961, 1368002467, 2013-05-08 08:41:07, 2, 91.74
2714, 000001480fae653432b925e644ed49fb0dca0cebd6192dba81f974b185057423, 0.00040969, 1368002468, 2013-05-08 08:41:08, 1, 91.73
2715, 000003d1fb402ad63eecaebf8ccb7d95e8e908917469cc11d606350b3cd99e1f, 0.00040977, 1368002471, 2013-05-08 08:41:11, 3, 91.73
2716, 000001b556d4ad8f5b32004cf949f6c2959db06b8e68ecfbefdfe7a98fd00796, 0.00040985, 1368002473, 2013-05-08 08:41:13, 2, 91.73
2717, 0000082c342596676389419c3707984eebaf4d977dbffb89a30a153f17ef2f99, 0.00040993, 1368002475, 2013-05-08 08:41:15, 2, 91.73
2718, 0000027634989d97334d18fa323b2039bd46bf64b13b8df87cf5ac619d58f14b, 0.00041, 1368002477, 2013-05-08 08:41:17, 2, 91.72
2719, 000000ba5179d4ef6fa8c3069ef5c40de90a101dde6e656ea537e6c99d4ab1bb, 0.00041008, 1368002480, 2013-05-08 08:41:20, 3, 91.72
2720, 000005c8cb30e45c2957e1763c85d2ccf37693ab0091798d57be50a5d61a914d, 0.00041016, 1368002482, 2013-05-08 08:41:22, 2, 91.71
2721, 000000d58267bf7f3ddc3984e7b0adaf34698554c9f6b77475e88dc23e650c27, 0.00041024, 1368002472, 2013-05-08 08:41:12, -10, 91.71
2722, 00000738895942af3308a612e6b486f5a55cf807fa64281f3065ca889167dead, 0.00041033, 1368002473, 2013-05-08 08:41:13, 1, 91.71
2723, 000005920075c6a8a42208270d06e9a60332df10ada1af3a5886b0a31233044b, 0.00041042, 1368002488, 2013-05-08 08:41:28, 15, 91.71
2724, 00000100a93cf31b5afbeb9ae9a7a2043306e4e15e0595931ce381a324d5e544, 0.00041048, 1368002489, 2013-05-08 08:41:29, 1, 91.7
2725, 0000062f53dc358465c448c94bb29498f2e55ab387413039d4e51f0eb1e4d22e, 0.00041056, 1368002491, 2013-05-08 08:41:31, 2, 91.7
2726, 000003e7ef6cd855ce9814bf72001b5e484b59635d47187a61a19e6e9a91990e, 0.00041064, 1368002493, 2013-05-08 08:41:33, 2, 91.7
2727, 00000869d55c5c4a34fcd0149a81ed3251f12b92ec7e2573759a78662602da98, 0.00041071, 1368002495, 2013-05-08 08:41:35, 2, 91.7
2728, 000002b23e9c55d1eafa4648e54cdcc295ed845b8a9e35b4d103ddf573283483, 0.00041079, 1368002497, 2013-05-08 08:41:37, 2, 91.69
2729, 000004cd68b22cde99949464883c48d4115e020bc7206d4c884de231cb81ab13, 0.00041087, 1368002498, 2013-05-08 08:41:38, 1, 91.69
2730, 0000083b4af2408c57273050e98b0116781b4d59c75616263b221d91b2cd6d23, 0.00041095, 1368002500, 2013-05-08 08:41:40, 2, 91.68
2731, 000004f1ba9da0a9852f928ba919d7a79b8e60d9e0d2c60209d4ef545c08eb58, 0.00041103, 1368002501, 2013-05-08 08:41:41, 1, 91.68
2732, 00000148137b1d6999e6b6237b9049db07ca3cde04263c635facb675658a1c35, 0.00041111, 1368002502, 2013-05-08 08:41:42, 1, 91.68
2733, 00000679287f77eefe9e1f19c02a3301d685d6bfd977e0ed6936fde6e861df6c, 0.00041119, 1368002504, 2013-05-08 08:41:44, 2, 91.68
2734, 000008333b007cd4007cf6e49a9b2da0d1a87b47c4f9ce7425e69ca3faca5a89, 0.00041127, 1368002505, 2013-05-08 08:41:45, 1, 91.67
2735, 00000352b33af771fe3710198831fb466451cc7a8df20d976ee4274965af70d3, 0.00041135, 1368002507, 2013-05-08 08:41:47, 2, 91.67
2736, 000003287af854ce8d3f53f6183479e40b26972d9e6088d5aad02d6a519d50a4, 0.00041143, 1368002509, 2013-05-08 08:41:49, 2, 91.66
2737, 00000265a0fcbcfc1077749ff421113226a3a0381d5090ebd153a60c722c6095, 0.00041151, 1368002510, 2013-05-08 08:41:50, 1, 91.66
2738, 000007fbf111f49c84e1ba4d49db00ef7589b01652c26b7ade8cbeb5aeabdb68, 0.00041159, 1368002509, 2013-05-08 08:41:49, -1, 91.66
2739, 0000065f49ac2b853a6b73f3c7d721e4bb92cfd4e4b4c146ba4ac9c3ebb5aa00, 0.00041168, 1368002512, 2013-05-08 08:41:52, 3, 91.66
2740, 0000050197488cb760c16e66a411a5e606d518cc4a013fc80bc17dad30a1ecd6, 0.00041175, 1368002515, 2013-05-08 08:41:55, 3, 91.65
2741, 000003ec2bbbe87b268d28ac5683740822296bb7f640528e3c25c56877a9d08e, 0.00041183, 1368002516, 2013-05-08 08:41:56, 1, 91.65
2742, 000001d1bc38c05938238b79aad174487fe8ae9948ebd364a22216c4c423ed53, 0.00041191, 1368002518, 2013-05-08 08:41:58, 2, 91.65
2743, 0000031998172e84abfbb561c345ebc7020533a82fbe234048947b9c5e18a0f9, 0.00041199, 1368002519, 2013-05-08 08:41:59, 1, 91.65
2744, 0000015912ea22e83fe73b770514a48ecc26e5654d94e718f39ae3e46efee5cd, 0.00041207, 1368002522, 2013-05-08 08:42:02, 3, 91.65
2745, 000002b5b59562519e11ad065f47127c22383568a9dca46d784e08479b5e515c, 0.00041215, 1368002523, 2013-05-08 08:42:03, 1, 91.64
2746, 000003ff52583bb60278447a86d3222a13e1dcd969d1895e2a8c712d0e9bf78d, 0.00041223, 1368002526, 2013-05-08 08:42:06, 3, 91.64
2747, 0000075c01e6262faea13c20d0b17380145447658e59e43c3f99a206c07d0085, 0.00041231, 1368002527, 2013-05-08 08:42:07, 1, 91.63
2748, 0000067cf167457ab830787be88ccb7451a9399293b0f7a8fba89c3138cc34d0, 0.00041239, 1368002529, 2013-05-08 08:42:09, 2, 91.63
2749, 000003b6c3f910a56eed20e6b8a0a54f0ad08077f6f71555ebd56f0403baf8af, 0.00041247, 1368002530, 2013-05-08 08:42:10, 1, 91.63
2750, 0000009dd137cd8bf2c947ed8052e4375a9170d66fc7101b5b79c8338c7c4c10, 0.00041255, 1368002533, 2013-05-08 08:42:13, 3, 91.63
2751, 00000692564286e121df6803fd5a00ad848fd5137392fb380c723c19c0a012ef, 0.00041263, 1368002535, 2013-05-08 08:42:15, 2, 91.62
2752, 0000022aa313da901e2be282e1103c1288569b6ad61b55f4b7bdf70e30a7bd5c, 0.00041271, 1368002537, 2013-05-08 08:42:17, 2, 91.62
2753, 0000054b67858a9c1ee1e609adbd26ff4c527bc457d39a6ad1578b462298cd96, 0.00041279, 1368002539, 2013-05-08 08:42:19, 2, 91.62
2754, 000006bb7329eba20796d76efd9c25b85742ce82441ffdd1e24a70c4be19864e, 0.00041287, 1368002540, 2013-05-08 08:42:20, 1, 91.62
2755, 000002d5d190d3593c3dcb2e92af73ba9e4ca86fc1b9981ae1c9535dfc69e24d, 0.00041295, 1368002544, 2013-05-08 08:42:24, 4, 91.61
2756, 00000564c67b89890e90c9ca78c3eecb5ac10a55a01fb94d184c15e805d0d5af, 0.00041303, 1368002544, 2013-05-08 08:42:24, 0, 91.61
2757, 00000741479bf82738f7a9e4d8e92deb8f21f9c9469715daebccc462eee1fcc2, 0.00041311, 1368002549, 2013-05-08 08:42:29, 5, 91.6
2758, 0000094f0059cdf712265d37a988db5f303e26c52d45657d2028852b2101ede5, 0.00041318, 1368002549, 2013-05-08 08:42:29, 0, 91.6
2759, 00000685be07ec1498b5130225592d0834a69a65e9ca14a79c75a2961d7360c5, 0.00041327, 1368002552, 2013-05-08 08:42:32, 3, 91.6
2760, 000004ec57fbc16ebb71a214abb190c55f9c271d7336f8e9a7de6ad4606f4a85, 0.00041334, 1368002555, 2013-05-08 08:42:35, 3, 91.6
2761, 0000078e2fbedb75793cd574fd9c7bd59c912aaf8c23dcf3c18fe895ed5a7447, 0.00041342, 1368002556, 2013-05-08 08:42:36, 1, 91.59
2762, 00000593cc7748a4bb8b903ecc44c66640c4be132c331ca2e77b41c6b3366556, 0.0004135, 1368002557, 2013-05-08 08:42:37, 1, 91.59
2763, 000000415191ad3ef2f32d3bf5c37e16a73db5d168a3e7913550a162a90f6fed, 0.00041358, 1368002558, 2013-05-08 08:42:38, 1, 91.59
2764, 0000076e07c8a99f9aa5a2e3f5f3c785034cb99d0cb05c1c743c7da7ed6f54c2, 0.00041366, 1368002560, 2013-05-08 08:42:40, 2, 91.59
2765, 0000048cdde32b9cb36c0ad716b2d23d52f76ced1e8b11e2a3648d21114d22db, 0.00041374, 1368002563, 2013-05-08 08:42:43, 3, 91.58
2766, 00000200f95ca47450e4cc6756243fb1638db45fec9966bc6e11ed01ff6e34a3, 0.00041382, 1368002565, 2013-05-08 08:42:45, 2, 91.58
2767, 00000917245fc6af37eab5193dc09baac2aac880d864c459a6273308bfe79a65, 0.0004139, 1368002566, 2013-05-08 08:42:46, 1, 91.57
2768, 0000045b46f63add46c60e32794fedb7f1094c0cd4efeb6c5d1355fd69cf11a8, 0.00041398, 1368002567, 2013-05-08 08:42:47, 1, 91.57
2769, 00000475f54a9af5f910ea2540636eb432535222d04dba24dbdcbb83b8ffbb57, 0.00041406, 1368002570, 2013-05-08 08:42:50, 3, 91.57
2770, 00000674fe446099262820282ce43b9080d0935cd70ca54a3630d8f59dfa699b, 0.00041414, 1368002571, 2013-05-08 08:42:51, 1, 91.57
2771, 0000073d0e86aebad7a910e9c01899d0458209b6c8bd0dd1fb06f0596053b91b, 0.00041422, 1368002573, 2013-05-08 08:42:53, 2, 91.57
2772, 0000060ea75e06eb6c58e8d4af0c335d63a59fb8605017f3fac71b4545417121, 0.0004143, 1368002577, 2013-05-08 08:42:57, 4, 91.56
2773, 000003c12d3e99b35d4351df01b9036fbcd98ff9e15dca057ecc0579f3da6223, 0.00041438, 1368002567, 2013-05-08 08:42:47, -10, 91.56
2774, 000003e3049654680fa743ab443758324c6bb68a699ec9bde024d258e3e9071b, 0.00041448, 1368002581, 2013-05-08 08:43:01, 14, 91.55
2775, 00000202362d5b0acc03c5fe7af11b11f5eb51c9405998930cae345803ec2985, 0.00041454, 1368002582, 2013-05-08 08:43:02, 1, 91.55
2776, 000006f0abe601ae653204b2ee75c5b27abe6278bc8d3439f82e0fd12723bd31, 0.00041462, 1368002584, 2013-05-08 08:43:04, 2, 91.55
2777, 000005b03f143160990b5b43fb2a4209a5dc17f11b82c7b3920cee8851daffb9, 0.0004147, 1368002584, 2013-05-08 08:43:04, 0, 91.55
2778, 000004fe4137e2d0ea147daed20a329f2e1c37f446af4aacd591f6ce53e7439a, 0.00041478, 1368002587, 2013-05-08 08:43:07, 3, 91.54
2779, 0000056baa4c277e260ae48a625a0663dad08b0e621c3d6a7ea914dd8f9d2f71, 0.00041486, 1368002588, 2013-05-08 08:43:08, 1, 91.54
2780, 00000435d1f44709d2027666420d76edba215aa1e3d4dc75b31ba9df240e6ea4, 0.00041494, 1368002590, 2013-05-08 08:43:10, 2, 91.54
2781, 0000028811d3d9bd2c766d3b9c9dba346f2e43d82326d6fc615eb648d2f3e1c5, 0.00041502, 1368002591, 2013-05-08 08:43:11, 1, 91.54
2782, 000004630629b5210018d9348868b953a21558d62a5aad5f01b5d757e4bc1e39, 0.0004151, 1368002593, 2013-05-08 08:43:13, 2, 91.53
2783, 00000528cc5e173076e3d54959c3f52a24b720a187be0d6ca1b92a4f4d998f62, 0.00041518, 1368002593, 2013-05-08 08:43:13, 0, 91.53
2784, 000003b3849f91d1243804330a6ae830fce5cf4c40d8aa65d3898ee704577f4e, 0.00041527, 1368002594, 2013-05-08 08:43:14, 1, 91.52
2785, 000004dfc63bceffe01f2ba431a70cedeeafd5f68ffc1a65a5fbba7b98807dc2, 0.00041535, 1368002597, 2013-05-08 08:43:17, 3, 91.52
2786, 0000094be76651d1d3b76f88bed4511dfa8a9c36513447e1d55068c2e7e18182, 0.00041543, 1368002598, 2013-05-08 08:43:18, 1, 91.52
2787, 0000087c785ee6af23d306cf3cf66c9e06ef8b5c013b337bf7c7a8533f5b68c7, 0.00041551, 1368002599, 2013-05-08 08:43:19, 1, 91.52
2788, 0000061c027ac436b40db88c6a8ad173617b35ebb312301b44392da95b726e23, 0.00041559, 1368002602, 2013-05-08 08:43:22, 3, 91.51
2789, 000003e49903ff2a82f0f0cba1ce21e4d95b6047c851fe3bae37bde70ca24ae9, 0.00041567, 1368002603, 2013-05-08 08:43:23, 1, 91.51
2790, 00000453cb58cd35d50957b3a43b4a52a35b77dcdfdeacbb021a32b8121c5a10, 0.00041575, 1368002603, 2013-05-08 08:43:23, 0, 91.51
2791, 000008a013630b7cdc8eaef8ff56117c4ae11cb59b4e95d7416399d93ff770c4, 0.00041583, 1368002605, 2013-05-08 08:43:25, 2, 91.51
2792, 000002da4d15d58cf09df63cc49b0a954194a6d57fba178835511e184a207341, 0.00041591, 1368002607, 2013-05-08 08:43:27, 2, 91.5
2793, 000003c866019da19e76929c7d42ee079189301311931550b8585b69e4cc0c44, 0.000416, 1368002612, 2013-05-08 08:43:32, 5, 91.5
2794, 0000035ee2e7627896ad4eb23567c8433952002f9645d0d54d29861c821b6a15, 0.00041607, 1368002615, 2013-05-08 08:43:35, 3, 91.49
2795, 0000042e669476a07bfbcdef87ddaf55dab0eb5aa2bc41c61b3825daa95f9908, 0.00041615, 1368002616, 2013-05-08 08:43:36, 1, 91.49
2796, 0000093940cac76185d9ad6e3aafa99af33aed3cca12e626bcaee5970117a63d, 0.00041623, 1368002617, 2013-05-08 08:43:37, 1, 91.49
2797, 000006a3950e611ef696e32db6e5ebb04c384259459a7d141adf0a0d528a08ba, 0.00041631, 1368002619, 2013-05-08 08:43:39, 2, 91.49
2798, 0000073d4befd570cbd4a54fc4c348fce28f16425f68dd4cec062ef367056a1d, 0.00041639, 1368002620, 2013-05-08 08:43:40, 1, 91.48
2799, 00000084e354658ee771f7833e3c9d308c424806390f952758c69049b67648b5, 0.00041647, 1368002622, 2013-05-08 08:43:42, 2, 91.48
2800, 000006fa7963200ec7ed1e3a832c8aefdcdda8f4df08f76703a9785cfd30e618, 0.00041655, 1368002624, 2013-05-08 08:43:44, 2, 91.48
2801, 0000021c6d98d670fe0d8987ca73229e94eaa5e55d3986ad6d32c42fb5d48486, 0.00041663, 1368002625, 2013-05-08 08:43:45, 1, 91.48
2802, 0000018104a42447b03138d5b0225721a3f2714d9b8ce3a62b833aa8334cf71a, 0.00041672, 1368002626, 2013-05-08 08:43:46, 1, 91.48
2803, 000000c2c825ca0271d6a268a0e00f63797420a7c9646b6997ce0cec965aee70, 0.0004168, 1368002628, 2013-05-08 08:43:48, 2, 91.47
2804, 000001f829f82aeb3d71777332432567ed76e8b6c78766b27704891676b95db6, 0.00041688, 1368002629, 2013-05-08 08:43:49, 1, 91.47
2805, 0000008a05c0ea5f81aad5734b3fec826ae97109096170f695835d0eb7251ae7, 0.00041696, 1368002631, 2013-05-08 08:43:51, 2, 91.46
2806, 0000054b9f122fa2a3599fb023cf381dcfbd259276dddbd4adc21493528f9ca4, 0.00041704, 1368002633, 2013-05-08 08:43:53, 2, 91.46
2807, 000004347feb8f6d6506ac08b983bd0d4ab7e230bf05d880eda19beeaf19fbb7, 0.00041712, 1368002635, 2013-05-08 08:43:55, 2, 91.46
2808, 0000030168947bee114aca289186cfeae790034d7090ac14a09a4aaf263eed57, 0.0004172, 1368002635, 2013-05-08 08:43:55, 0, 91.46
2809, 00000374d1251a6f4627ef5d8b25dd1250261a1066019a4d09f7ac6dd8797228, 0.00041728, 1368002637, 2013-05-08 08:43:57, 2, 91.45
2810, 000003f65d63db6b3de296305004c824c2b37a982ca43011ad9779acb8e4c303, 0.00041736, 1368002639, 2013-05-08 08:43:59, 2, 91.45
2811, 000000af765a460b0d29b2ed73fae3dfbedacad3883987be044f2ea7a80d9653, 0.00041744, 1368002641, 2013-05-08 08:44:01, 2, 91.44
2812, 0000060d99b562d5d631ec7a6c3b91a0d436fe48c42124e0caaad62347791544, 0.00041752, 1368002644, 2013-05-08 08:44:04, 3, 91.44
2813, 000003d17702414b4ffebee819756004be5436a3bc71fdfbe57e0e8493d3843b, 0.0004176, 1368002646, 2013-05-08 08:44:06, 2, 91.44
2814, 000008b390da796f6a2be17949f14bbd887260d3380df683af0a11b4767f7d9e, 0.00041768, 1368002647, 2013-05-08 08:44:07, 1, 91.44
2815, 000009237518578d4f470a7d62b0644e69e2c7b543de1ec2906afc3098c4585c, 0.00041776, 1368002649, 2013-05-08 08:44:09, 2, 91.43
2816, 000007d961372d72a39f3b2b0b4ccdb4d059c2483c5eb61ffb5c55b076ab6107, 0.00041784, 1368002651, 2013-05-08 08:44:11, 2, 91.43
2817, 000003f1e52dc49d80a1da3d99fe92c1c40b5ab712eaa66cbf1afd89ff00e343, 0.00041792, 1368002642, 2013-05-08 08:44:02, -9, 91.43
2818, 0000018fa1ed2247566e044b7b089bfd5896adf669b2b9697be10d43c6571a3f, 0.00041802, 1368002653, 2013-05-08 08:44:13, 11, 91.43
2819, 0000040ac78f634624f538cf77122cce9c437c5135b4d1da885d79a7c2f58831, 0.00041809, 1368002656, 2013-05-08 08:44:16, 3, 91.42
2820, 000001a04429f20a8b36a56f64e7bcbbfa30fb5d10b82249079ffcf06ad1fc18, 0.00041817, 1368002658, 2013-05-08 08:44:18, 2, 91.42
2821, 0000001a8551a5ec9c4c23db0e8cc793070fa0e3b7ba3b218c6cebe8afb11cf9, 0.00041825, 1368002660, 2013-05-08 08:44:20, 2, 91.41
2822, 00000806a6ca08b5c5674708d0050623b40864f50a70bf50177dc555930d4fca, 0.00041833, 1368002662, 2013-05-08 08:44:22, 2, 91.41
2823, 000003b67b9cca8ecee9487906c4fbc9d51cfe8da60e56b584eec403885b1470, 0.00041841, 1368002664, 2013-05-08 08:44:24, 2, 91.41
2824, 0000091d77f7593390f45a246cda5ff07d3b8070a0562df195aedc7f54335277, 0.00041849, 1368002666, 2013-05-08 08:44:26, 2, 91.41
2825, 000006d42756cf150296581e845748305ee8bde6bc257b37bdb006114e5f12ce, 0.00041857, 1368002667, 2013-05-08 08:44:27, 1, 91.4
2826, 00000544b6b86aa608d39b8e863399db4c567855984364c2e01283b70a8d7d03, 0.00041865, 1368002659, 2013-05-08 08:44:19, -8, 91.4
2827, 000005c626fed55ca2cdbb6a7cdb52ed0c2fd61ba4c43a4c23bffce54c35f1b6, 0.00041875, 1368002671, 2013-05-08 08:44:31, 12, 91.4
2828, 0000082cbba78822042d8e6e79c99e09c42651a14947c8e99e2f77ca41f32a1b, 0.00041882, 1368002672, 2013-05-08 08:44:32, 1, 91.4
2829, 000003e6b7b4bdf316fafeee559715dd59b372870004544e994eadebe6b5348a, 0.0004189, 1368002674, 2013-05-08 08:44:34, 2, 91.39
2830, 000001bf8906fd875a41ecbaff92325f7b7004f2349fbac4dda56a418f9b4bd8, 0.00041898, 1368002675, 2013-05-08 08:44:35, 1, 91.39
2831, 00000685b390079a6aa11cdfcb12701e79ecc5a775dd03129157323f500302c0, 0.00041906, 1368002676, 2013-05-08 08:44:36, 1, 91.38
2832, 000007b38a6da459d0739e430051432b0ae95fbf0d1ede69f5b9a958466af2ce, 0.00041914, 1368002679, 2013-05-08 08:44:39, 3, 91.38
2833, 000006c3960c988c6499fc29a13719310daa2d19c809b2ab5850e05dc36d1a47, 0.00041922, 1368002672, 2013-05-08 08:44:32, -7, 91.38
2834, 00000839de13a999c5bceaf91875ca290f8b910ab439920a57c48af37c13caae, 0.00041932, 1368002683, 2013-05-08 08:44:43, 11, 91.38
2835, 00000149171810e7655b614d32df28c90e9d2348bc7b8b00dc102dfc47ef018e, 0.00041938, 1368002684, 2013-05-08 08:44:44, 1, 91.38
2836, 000000b44479d2a08ce998c47deb35a6fd77e5c88ee7d00e6d2a85af4e832184, 0.00041947, 1368002685, 2013-05-08 08:44:45, 1, 91.37
2837, 000001db95a69657c5779b6ffb5ec6825b20bdcf34ac5e2a2f3164682b9c6726, 0.00041955, 1368002687, 2013-05-08 08:44:47, 2, 91.37
2838, 000006541d12c3224cf9dc9dcd7cdedf10ef6d0766d834aeab9fd2b42da2b7f3, 0.00041963, 1368002690, 2013-05-08 08:44:50, 3, 91.37
2839, 0000089a87f5e3325aea3669b273a587c17c138855e872b0207976785097f431, 0.00041971, 1368002692, 2013-05-08 08:44:52, 2, 91.37
2840, 0000024da00ea4843304bfccb1478f62ca9b0903d1bf8a84b1f5545565b294d9, 0.00041979, 1368002695, 2013-05-08 08:44:55, 3, 91.36
2841, 000004d045f9f0f0df8e78dadbbe65efe3801af8f393f796c7c56d6f04469daf, 0.00041987, 1368002695, 2013-05-08 08:44:55, 0, 91.36
2842, 0000033d77adeb68ef9268aeb6eea89c7ca878a601f4d9f77ae6b486902a2acd, 0.00041995, 1368002698, 2013-05-08 08:44:58, 3, 91.35
2843, 0000081486e83763fba69ba3498bdb86d5d566c6a1b42f36e4081a4c8b032426, 0.00042003, 1368002700, 2013-05-08 08:45:00, 2, 91.35
2844, 000001dbd0cdd50256245aea3c45983cfd20d8e14d7878134e6422c8d94596b6, 0.00042011, 1368002691, 2013-05-08 08:44:51, -9, 91.35
2845, 00000191efabd14fb49a99c93ce0e9a76a1ad78f70079bd8ca78864320454b83, 0.00042021, 1368002692, 2013-05-08 08:44:52, 1, 91.35
2846, 0000024f0a5aef18a6fa6c58bf9bfd3c7e3cd05189c03bee808c7f8a6bb584fc, 0.00042029, 1368002706, 2013-05-08 08:45:06, 14, 91.34
2847, 000006754eacd4348b73f12f290167ca72c6a9f5e7e83dde88632449b2928f85, 0.00042035, 1368002708, 2013-05-08 08:45:08, 2, 91.34
2848, 00000883d57a1e65647c68f911d2d4f5cfaa93fb6a0e36ea9a5956d02d42a9b7, 0.00042044, 1368002710, 2013-05-08 08:45:10, 2, 91.33
2849, 00000523d33fb7fe4128b03e93b7c900b07966e1d01dd24109f0c9cf4c6d94eb, 0.00042052, 1368002712, 2013-05-08 08:45:12, 2, 91.33
2850, 00000188e8379abab34c098670e9855a66c7dea0c88a0ab7aff7e1ddfca9189c, 0.0004206, 1368002713, 2013-05-08 08:45:13, 1, 91.33
2851, 000003e061c02f745dffe326194a5c3d50940dbcc7974dda93a0f8c3fafd581f, 0.00042068, 1368002701, 2013-05-08 08:45:01, -12, 91.33
2852, 00000038d244d042834638bfde5690ab5eb056d3188b7bcfbed999f74cfaff6c, 0.00042078, 1368002717, 2013-05-08 08:45:17, 16, 91.32
2853, 000002d1585c7a4d0ad510d03918352f613ea9c137bd1796390b2d4d89b2016f, 0.00042084, 1368002720, 2013-05-08 08:45:20, 3, 91.32
2854, 000001d35e581a9cfc77e845ba725db5aff3aa7fe6cef4ea636d2df7da897f14, 0.00042092, 1368002722, 2013-05-08 08:45:22, 2, 91.32
2855, 000001113589fa5a7e1efcd0a0254bb1f91f55cfe6c89f2e6f8363fda097e8b3, 0.000421, 1368002723, 2013-05-08 08:45:23, 1, 91.32
2856, 00000919e0142b14f955d12dca1fa70a3df1250d2370015d075021205ff2f4d0, 0.00042108, 1368002723, 2013-05-08 08:45:23, 0, 91.31
2857, 000002e303c3aaec3d87814476a3c7c6cb15329d319f14ab222aa398e72ef48a, 0.00042117, 1368002726, 2013-05-08 08:45:26, 3, 91.31
2858, 0000082b64db3803ea4b0843c5bdb04407ba171896c792ef41e064809d74c342, 0.00042125, 1368002728, 2013-05-08 08:45:28, 2, 91.31
2859, 000003c1377cd33cf26f97df58284df98d77e8c0b2af86dcc30022945bf9275d, 0.00042133, 1368002729, 2013-05-08 08:45:29, 1, 91.3
2860, 0000018bdc17db34b946698dd2ff390d151f33248438144759311c6576d50477, 0.00042141, 1368002732, 2013-05-08 08:45:32, 3, 91.3
2861, 000001b82491a84fb292f1786c9adda3b583f3d63afd31db4fe72f22c4ac6fbc, 0.00042149, 1368002733, 2013-05-08 08:45:33, 1, 91.3
2862, 000000f17f6b2ecd2048175b9553c6a1f09bf41e9cb1f0528c8802a03b503fae, 0.00042157, 1368002736, 2013-05-08 08:45:36, 3, 91.3
2863, 000008131c228054f98ea3cd74d00f5255864d3114965fa6390ec414df582aec, 0.00042165, 1368002739, 2013-05-08 08:45:39, 3, 91.29
2864, 000006fe2fe03ad6aaf89f90cd5e080f054ddf204b3a0579bf079c2d2cc1098c, 0.00042173, 1368002740, 2013-05-08 08:45:40, 1, 91.29
2865, 000004fb75828727d95f1b4c6cdd3e461aa0600c2a4f86126d32b33358d6f33b, 0.00042182, 1368002742, 2013-05-08 08:45:42, 2, 91.29
2866, 000006093cfb54c6624b8c07182540fdec20f3c012ff3f6bf2573034e763b612, 0.0004219, 1368002745, 2013-05-08 08:45:45, 3, 91.29
2867, 000004dc7f87550799c67cf0a286f529fdf588c2b91887063ad04502fd516b70, 0.00042198, 1368002746, 2013-05-08 08:45:46, 1, 91.28
2868, 0000005dfbce02166967dc598fe07035258259cbb811dbe3a440df4979b156d8, 0.00042206, 1368002747, 2013-05-08 08:45:47, 1, 91.28
2869, 0000015fdb4d3c930df5156f119d3a18d26242a91206203a9f549ca0c9c4b4d3, 0.00042214, 1368002748, 2013-05-08 08:45:48, 1, 91.27
2870, 00000904d7126501a6008ae1b53b34d2885421bb12fddc760aede6219e779460, 0.00042223, 1368002751, 2013-05-08 08:45:51, 3, 91.27
2871, 000003e77f40811137ecfe660503b467ae488526cfcdb603f19cbe537a93d155, 0.00042231, 1368002752, 2013-05-08 08:45:52, 1, 91.27
2872, 0000092717825524e383d7f805bc8f8097218a667794d6863cca746967ddb889, 0.00042239, 1368002753, 2013-05-08 08:45:53, 1, 91.27
2873, 000000b29a3abd7cb7bb8a477f320412ec37f35d2d718efa5f4f1425ba22ca4a, 0.00042247, 1368002756, 2013-05-08 08:45:56, 3, 91.26
2874, 000004e621cef8f02a27f0964254561c865ef5edc485e93d9922bd9f84cb965f, 0.00042255, 1368002757, 2013-05-08 08:45:57, 1, 91.26
2875, 000003318a342979363c176b8238ca804d3cca78ffd42130364d1026e3eaaac1, 0.00042264, 1368002760, 2013-05-08 08:46:00, 3, 91.26
2876, 00000007cf6f338744387219829b1795f1613b54a82e83f864a00baf7c0db2e6, 0.00042272, 1368002763, 2013-05-08 08:46:03, 3, 91.26
2877, 0000083bdbc24b04ded1d0051ff4c79f9cb83854c641324a700edee90620b4c4, 0.0004228, 1368002764, 2013-05-08 08:46:04, 1, 91.25
2878, 000007d9bffb1d0737864d35c0b7bac52369d38c2e867266922bc64f0f538690, 0.00042288, 1368002765, 2013-05-08 08:46:05, 1, 91.25
2879, 00000272893ae81176534cf89cabbaacbc24f37a94ef61795974d0c7d214de95, 0.00042296, 1368002768, 2013-05-08 08:46:08, 3, 91.24
2880, 0000034a7563b9806b12b49140f922e0332061244d0050956d8e3297d264a56a, 0.00042304, 1368002769, 2013-05-08 08:46:09, 1, 91.24
2881, 0000039d7eb58d2808126f9cc4d735ef0d3e8d3c28c2d7c93631bd084c4107c0, 0.00042313, 1368002771, 2013-05-08 08:46:11, 2, 91.24
2882, 0000010e9e2f4401a5acf0b9514bd48fb720792ff1e2e5d006ed5a634ddf2df8, 0.00042321, 1368002773, 2013-05-08 08:46:13, 2, 91.24
2883, 00000051ee13640cee4e0ae40771d45a7901e4690c3d29e8c2c1c91f3f3fea8b, 0.00042329, 1368002775, 2013-05-08 08:46:15, 2, 91.23
2884, 000005bb6a0bcf80d40f61a0de90ede308242c9cc9a5805f561ecbcb8c9d73b0, 0.00042337, 1368002777, 2013-05-08 08:46:17, 2, 91.23
2885, 0000053ab4d6a5a475de6eb8766c13c36192fe1e873b2433c9cd3243b44739ad, 0.00042345, 1368002779, 2013-05-08 08:46:19, 2, 91.23
2886, 0000046acadbb3ff668edc532542a00e725ca10a6ca8f4617f8306a56353ae74, 0.00042353, 1368002781, 2013-05-08 08:46:21, 2, 91.23
2887, 000008adb98dd4446f08458699330dae2ea9971344156ada5634a58ade09f2ca, 0.00042361, 1368002784, 2013-05-08 08:46:24, 3, 91.23
2888, 0000051d9a409439ad792a4b05fe0cf7e4ba0c8620e838d77740f7981ad238a9, 0.00042369, 1368002785, 2013-05-08 08:46:25, 1, 91.22
2889, 000004cb476dd9eee495bb392b6441af1105e85828a3650379b093960677cefd, 0.00042378, 1368002786, 2013-05-08 08:46:26, 1, 91.22
2890, 000000df6c982ee781bb37f4650f9d8dd734c4f122a74fccb8b932bc5fe3d543, 0.00042386, 1368002787, 2013-05-08 08:46:27, 1, 91.21
2891, 0000015e9f7fe256981cc6a7dab40b52d75fdbde6ba2b0b84088a0e6dbc01405, 0.00042394, 1368002790, 2013-05-08 08:46:30, 3, 91.21
2892, 000002498625a777af57de7baf496ebc7a3bb63b833f8a5677e21791d905e9b4, 0.00042402, 1368002791, 2013-05-08 08:46:31, 1, 91.21
2893, 0000032a93a131a630faa383ca976fb1a857525eb513b3aff91dab42427600cc, 0.00042411, 1368002792, 2013-05-08 08:46:32, 1, 91.21
2894, 0000087abd4e70f59ed63ab65f39d1d55f96eba03a344d6b1c7598995ae61667, 0.00042419, 1368002794, 2013-05-08 08:46:34, 2, 91.2
2895, 000008d818adc8ff889b8418fdee688fc4255de4dcc9a6b3aa595a1630007f70, 0.00042427, 1368002794, 2013-05-08 08:46:34, 0, 91.2
2896, 000006fbaf9ff09f7e091b20180f98833bf97d7603a18595dfcbbfaea6d00eec, 0.00042435, 1368002795, 2013-05-08 08:46:35, 1, 91.19
2897, 00000879033c1b0fb9ffc2452ada88d905dc31488d4179c4b80c3f9ed489d738, 0.00042444, 1368002795, 2013-05-08 08:46:35, 0, 91.19
2898, 0000011bcc550a6b319905510bdb5f14f286101ee009dc3a9b0b1ca1fdec48b4, 0.00042452, 1368002796, 2013-05-08 08:46:36, 1, 91.19
2899, 000006a69a9756be23888ae4cf51c147450805d338c0afd76b22fc24a897e0fd, 0.00042461, 1368002799, 2013-05-08 08:46:39, 3, 91.19
2900, 00000235762b15ff7a67d277e14d9b3e671f454fa3a8c4ca3d626581c0a051f3, 0.00042469, 1368002800, 2013-05-08 08:46:40, 1, 91.18
2901, 0000079219f109eb06a06c3644d62d513677ec5861ed81f62afaabc570d2457e, 0.00042477, 1368002802, 2013-05-08 08:46:42, 2, 91.18
2902, 000002b60276a993b776e93298975486c7816831736c25c803619f976af1f7bf, 0.00042485, 1368002805, 2013-05-08 08:46:45, 3, 91.18
2903, 000001b91b1b7ed42a3bee1636eeaaf341128b96cb77b20cfaa17d8d1c7e29c3, 0.00042493, 1368002807, 2013-05-08 08:46:47, 2, 91.18
2904, 000001549bfa1425fd5ad2d8bc26cd3bf929e32f67e4acac07d147e6c56daa3a, 0.00042501, 1368002809, 2013-05-08 08:46:49, 2, 91.17
2905, 000005edf5f687873124e4ee173149cdc0fd14d6b9d68d9104f34ed7620c3b21, 0.00042509, 1368002811, 2013-05-08 08:46:51, 2, 91.17
2906, 0000002823f933fb2b5a97921eb6fe6916c9164da507cbb06fd773f3d933d8ed, 0.00042518, 1368002812, 2013-05-08 08:46:52, 1, 91.16
2907, 0000069d0192447eaeb68487f9a95f4c95e7ce0a9e232136c09a163a88eb64bf, 0.00042526, 1368002803, 2013-05-08 08:46:43, -9, 91.16
2908, 000005779c5f481d16ce474963913dd223ecfdabb425a2da42d3be501e4c4e13, 0.00042536, 1368002817, 2013-05-08 08:46:57, 14, 91.16
2909, 000008db285375e7479d4698ea925a1d8833cfe219e3769f09b017492b590b78, 0.00042542, 1368002820, 2013-05-08 08:47:00, 3, 91.16
2910, 0000054af52d4eb4c3c74581321973ab0884aa6d862bae413d8745b0f53d394d, 0.0004255, 1368002822, 2013-05-08 08:47:02, 2, 91.15
2911, 0000085c72b96e5846e377a5e9bbd2c60f213ac4b07c76702424e8ca57718563, 0.00042558, 1368002823, 2013-05-08 08:47:03, 1, 91.15
2912, 0000011527496c85c7b6ce7ed3c1b3e29a7de3b6310c9db7987c8e0c6de95b0d, 0.00042567, 1368002826, 2013-05-08 08:47:06, 3, 91.15
2913, 000008636adac8deb186ca1ff54ecbe55091ad083172e4db2467540ed6baf1c7, 0.00042575, 1368002829, 2013-05-08 08:47:09, 3, 91.15
2914, 000004686a8418ecc9ba041d5a1706d734731bb4237201220747ae6c7e15b364, 0.00042583, 1368002831, 2013-05-08 08:47:11, 2, 91.15
2915, 000001711b54eaf3ec05a193ac9e2e7c87e0af455fbdfcefc049ca96dfba3086, 0.00042591, 1368002834, 2013-05-08 08:47:14, 3, 91.14
2916, 0000051322bb4858c0f8bcf0dde836e2831aefa36abfe8880a857f3de1323b6f, 0.00042599, 1368002834, 2013-05-08 08:47:14, 0, 91.14
2917, 00000771344937edd2d4efe29443077d9dbe1e953e74cbf38e77c24d70c43f5a, 0.00042608, 1368002838, 2013-05-08 08:47:18, 4, 91.13
2918, 00000428a5d55af706a306b0516b74af8dda73652912fa0fd443e2ae94ffb187, 0.00042616, 1368002840, 2013-05-08 08:47:20, 2, 91.13
2919, 0000074292e43acad85e35f5db898f2e4a79f5dadad702d2f5a8cce1b34e24df, 0.00042624, 1368002840, 2013-05-08 08:47:20, 0, 91.13
2920, 0000012f2c545347f709ac26208fead93a05fc40f6f864069c0854df641776a4, 0.00042632, 1368002843, 2013-05-08 08:47:23, 3, 91.13
2921, 00000819d7c60479fb11511c9b474eb9a186e84b5093c02b61bd7efbf932c89f, 0.00042641, 1368002844, 2013-05-08 08:47:24, 1, 91.12
2922, 000006a41d5db3f34112fe8d0e449def03cf0c1f987260cb56d4c018dc0d26e3, 0.00042649, 1368002844, 2013-05-08 08:47:24, 0, 91.12
2923, 000007868984a1ca584bcc012816cbc8df7490f47df0e060cc831888e599bdef, 0.00042657, 1368002844, 2013-05-08 08:47:24, 0, 91.12
2924, 000007c5195e83d73191e1e1505eb04ed6c48d2c08dd3e3d6d9ac6b3aa2fb0c7, 0.00042666, 1368002848, 2013-05-08 08:47:28, 4, 91.12
2925, 000003e5ac2af0991f7412bdcfab6618aa7fad527aa9e4d2306fee57956c9a71, 0.00042674, 1368002850, 2013-05-08 08:47:30, 2, 91.11
2926, 0000046b1a0ad43f40bd5ca28b10a046d12bb8962ce6d130be575713ad783ab6, 0.00042682, 1368002850, 2013-05-08 08:47:30, 0, 91.11
2927, 000000a082482c14172f4216f24426884cd6deeee251113b952f8dedb23f3a18, 0.00042691, 1368002853, 2013-05-08 08:47:33, 3, 91.1
2928, 000006d5eae51e94248254af6ec157661d98030b869367062e70d671595ddd06, 0.00042699, 1368002854, 2013-05-08 08:47:34, 1, 91.1
2929, 0000004891acc870eb1518e8ca1f28a01b88f510fea009f8ad96ab5aa56c5e94, 0.00042707, 1368002845, 2013-05-08 08:47:25, -9, 91.1
2930, 00000625cce17308ac6c49351067edafdc2afac5999e0281ea4101bcf3c0d8c9, 0.00042717, 1368002846, 2013-05-08 08:47:26, 1, 91.1
2931, 000000edcb41e7c94d5d075286693991acdd3ff60efab0ddf635812001949f24, 0.00042725, 1368002858, 2013-05-08 08:47:38, 12, 91.09
2932, 0000062b423da768c1eb8f904779f927210c4540d6832641a70c97d7e7530c93, 0.00042732, 1368002859, 2013-05-08 08:47:39, 1, 91.09
2933, 0000089cd6c1f42fcf32cbd91872a3b59a4e05f0ba12cc5e49203d4dc93259e1, 0.0004274, 1368002860, 2013-05-08 08:47:40, 1, 91.08
2934, 0000062e6e862e630e3dccb2d89bace5cdb02acc76b3d522250dc7d3f223abd5, 0.00042749, 1368002862, 2013-05-08 08:47:42, 2, 91.08
2935, 00000805cfcb355e684565e7c949d1a144941015f01d0453622b841c6552644a, 0.00042757, 1368002864, 2013-05-08 08:47:44, 2, 91.08
2936, 00000125dee5e7e94ed6b9ec159f54bb3c20a7a66ba1fa22dcfe8d3e5914e0dc, 0.00042765, 1368002865, 2013-05-08 08:47:45, 1, 91.08
2937, 0000065c603b4409fa20fb0c886559e80dbb2ccacd018deccd2b81537ba775ab, 0.00042774, 1368002868, 2013-05-08 08:47:48, 3, 91.07
2938, 0000015ed1916c2c4d2a7bfcea5bda78241c235e20f39c75f261777a5575e40f, 0.00042782, 1368002869, 2013-05-08 08:47:49, 1, 91.07
2939, 00000779a6330df7ca733077ada112104a5b2660e7ad68a223b3c4fe1f43a8e3, 0.0004279, 1368002870, 2013-05-08 08:47:50, 1, 91.07
2940, 000005510953140ddc3f3b4d00e8b3ae9d5ebd933802a424084489a5d0085a77, 0.00042798, 1368002871, 2013-05-08 08:47:51, 1, 91.07
2941, 0000029c82ab6241818896ca87cbe2e5f48f8beeb353296fc0ef660cf0f1396a, 0.00042807, 1368002874, 2013-05-08 08:47:54, 3, 91.07
2942, 0000023c561b4aa8c81fe5671c3761a26265928ed587ee7c8aefb894fa606783, 0.00042815, 1368002874, 2013-05-08 08:47:54, 0, 91.06
2943, 000000e9eaf59e18eff5dadaa42984a175257143008181f59ddf1a49ee9f56e0, 0.00042823, 1368002878, 2013-05-08 08:47:58, 4, 91.06
2944, 00000251e8583ca46858b4e0edd556eabeab0728664b17780638801577e78dbe, 0.00042831, 1368002879, 2013-05-08 08:47:59, 1, 91.05
2945, 0000059a3fa07fbe028e9e7695910a02a1b4771190e903c9399f9967fab881a8, 0.0004284, 1368002882, 2013-05-08 08:48:02, 3, 91.05
2946, 0000075ae22c74cda466e955f0387cba67500a151e76beee855e01da982b1f8e, 0.00042848, 1368002884, 2013-05-08 08:48:04, 2, 91.05
2947, 000001aa597adfb6942ba2757dbe353363aeb32c5d19aed257a4e6bdf4406fb5, 0.00042856, 1368002889, 2013-05-08 08:48:09, 5, 91.05
2948, 00000494f4486d9b125be68dd4d34ddbec09275a70dd4517115bb08569574a56, 0.00042864, 1368002889, 2013-05-08 08:48:09, 0, 91.04
2949, 000002167e2c867aacab0938a79ebdb5f82db5d57adca978cd71b39a8035c420, 0.00042872, 1368002890, 2013-05-08 08:48:10, 1, 91.04
2950, 000007a7b9754e66c845017db767ce966cd7b937322264a9fa8f515db47dd240, 0.00042881, 1368002891, 2013-05-08 08:48:11, 1, 91.04
2951, 000003929d126991599d214c89d4f5f56b096fb39ad55cb870053538c00e3d75, 0.00042889, 1368002894, 2013-05-08 08:48:14, 3, 91.04
2952, 000007f07e7fdc96801897a672a1e96db31e693e137c0740c741c8fd15ac7e0a, 0.00042897, 1368002895, 2013-05-08 08:48:15, 1, 91.03
2953, 0000020d462e9f2a52c90efd481e1a7f67dcf0152fa75d34d3dc9d0842d8aeee, 0.00042906, 1368002897, 2013-05-08 08:48:17, 2, 91.03
2954, 000005559296bb12d01554117d372fbfdd87d44b9b05d570e363367330a3a644, 0.00042914, 1368002898, 2013-05-08 08:48:18, 1, 91.02
2955, 0000083b71d7197ccbf91e3ecdee9acb300f868d9e9a59b015d618fc0b9f1e0e, 0.00042922, 1368002901, 2013-05-08 08:48:21, 3, 91.02
2956, 0000050051c0b955ec2a4d238d101a0bc69cd0d069c90b752f7daddfaca34097, 0.00042931, 1368002903, 2013-05-08 08:48:23, 2, 91.02
2957, 00000397039e8912a861c65a2ce6d4682776e0780bc9bc249325bb73c22e57b0, 0.00042939, 1368002904, 2013-05-08 08:48:24, 1, 91.02
2958, 0000001e3ecb5049b96ca08cedb57d512a2770dd9af9445d651240e8f1e83b9e, 0.00042947, 1368002906, 2013-05-08 08:48:26, 2, 91.01
2959, 000006be2a99a98ff7b736846844da57e5c8d03f5d45423928d6c31131583782, 0.00042956, 1368002908, 2013-05-08 08:48:28, 2, 91.01
2960, 0000007074525e7209e638089628a2b2049337eb84afe25fc1f9e711fa6b2699, 0.00042964, 1368002912, 2013-05-08 08:48:32, 4, 91.01
2961, 0000009929420c66ba0f236cd73b7d88074ec2e4620b559fa6a3c614311de70b, 0.00042972, 1368002912, 2013-05-08 08:48:32, 0, 91.01
2962, 00000454a2ace2d4a76b54393cf150d880a81fd2cd0a87626c76da0ee75b9879, 0.0004298, 1368002913, 2013-05-08 08:48:33, 1, 91.0
2963, 000004957d3e818c4ef62181c4f96abc3fd65b8b7692bc9875d5187b52ce93c1, 0.00042989, 1368002916, 2013-05-08 08:48:36, 3, 91.0
2964, 0000012b1078e03a498b3a65b5433d0eb0d3c0fcdf88558a805f96d32af34bf6, 0.00042997, 1368002907, 2013-05-08 08:48:27, -9, 90.99
2965, 000005fccfc5679a9cc0971b7237e3cec9fbe7c41e5ff95a781617d37b30b633, 0.00043007, 1368002919, 2013-05-08 08:48:39, 12, 90.99
2966, 000008048e9cc340c4b5ac948191fd1d20352ab126ea2afda2a01bcd7fdf9a5c, 0.00043014, 1368002919, 2013-05-08 08:48:39, 0, 90.99
2967, 0000063e34ad1aa13b44c4f0988794d3963cb46e2e45b41d2dad60ecae528585, 0.00043022, 1368002921, 2013-05-08 08:48:41, 2, 90.99
2968, 000001d3df467b33313f13f086653736aff595bddc14ff5895b1acb60d64199b, 0.00043031, 1368002923, 2013-05-08 08:48:43, 2, 90.99
2969, 000000b19b7c4390b6e70108674c98b9760160260c7e112d2a5eaa1ed6ee73ca, 0.00043039, 1368002924, 2013-05-08 08:48:44, 1, 90.98
2970, 000005cc4f2785c1b664d5d90859c331c6d89f12599d5f11ac566ae1b5958a03, 0.00043047, 1368002926, 2013-05-08 08:48:46, 2, 90.98
2971, 000000bbc047fc7911e3cd17fad070036ef976539a5d85d580e6ad0eea3e3c64, 0.00043056, 1368002920, 2013-05-08 08:48:40, -6, 90.97
2972, 00000298e4095a1ae3e4bbdfda2dea5993d82016a5b21532438b9b975ee4507c, 0.00043065, 1368002928, 2013-05-08 08:48:48, 8, 90.97
2973, 00000546ff50a20bce9222dcb2b02e0c17e60e802ca11d4ba6343f1153886ce8, 0.00043073, 1368002930, 2013-05-08 08:48:50, 2, 90.97
2974, 0000055f9bd01ae5fe1ebed76c7a8ba468226738c6aa9f90f7ff2fa32a607229, 0.00043081, 1368002932, 2013-05-08 08:48:52, 2, 90.97
2975, 000005e473fffd33da9542462c321cd60c53968ca0fef68ae9f120e24a3394eb, 0.00043089, 1368002933, 2013-05-08 08:48:53, 1, 90.96
2976, 000006d8ae399b9a26d4bc40d9c04217561fed4d58f670c178e650c1fe4bc7f4, 0.00043098, 1368002934, 2013-05-08 08:48:54, 1, 90.96
2977, 000003e1190437a2aaa0379b038f65d1f1f35d38ed4d16775f17f76d807f0c3b, 0.00043106, 1368002936, 2013-05-08 08:48:56, 2, 90.96
2978, 00000140f86aa514e42814ac50a66c21a3b8ba96092a37f5c2b40f5e317f1532, 0.00043114, 1368002938, 2013-05-08 08:48:58, 2, 90.96
2979, 000000d1d705d878656a38dc8cf21f29058747fa27b143e13675283e9616d8e9, 0.00043123, 1368002940, 2013-05-08 08:49:00, 2, 90.95
2980, 0000043aab72d946072f7490b30489f0ec4d4234ab9f392bde62007c97f93bfe, 0.00043131, 1368002942, 2013-05-08 08:49:02, 2, 90.95
2981, 000000cb5892b8b3b34d0f58c6163c029bfde017a7adcdc7a40eca4d45190aa6, 0.00043139, 1368002942, 2013-05-08 08:49:02, 0, 90.94
2982, 000006f660e58fb725e4d64089a1e163b9900e9e6527b8848ed9a1ca7948049c, 0.00043148, 1368002943, 2013-05-08 08:49:03, 1, 90.94
2983, 000004166af81f5734d33f68e0166a0ca72e70d3df017bac6e26ff55bd0dc643, 0.00043156, 1368002945, 2013-05-08 08:49:05, 2, 90.94
2984, 00000825cde21a391d0f490bd0abdbf4d54aaa214916569fc71c633d47c5aef9, 0.00043164, 1368002947, 2013-05-08 08:49:07, 2, 90.94
2985, 000000d885b7ee7809a815a3e5d9b0ab7206f33d077ec54237ba091f1e62f9ea, 0.00043173, 1368002949, 2013-05-08 08:49:09, 2, 90.93
2986, 000007ea8e31f391e2b6ad7dfc236373209a085767b10fcbb217335da6ea4313, 0.00043181, 1368002951, 2013-05-08 08:49:11, 2, 90.93
2987, 0000083dad82a9e9a34c86a2586040ea98d72cdfc5d21727afc706299d267ac8, 0.00043189, 1368002953, 2013-05-08 08:49:13, 2, 90.93
2988, 0000026d946a14ebc1c052fd660dd9912d6e8a836fdcb1e92afed333b839e4aa, 0.00043198, 1368002956, 2013-05-08 08:49:16, 3, 90.93
2989, 000004a82d11dab8093f9f0cb30db421026955edfe703a593c936c9344533abb, 0.00043206, 1368002946, 2013-05-08 08:49:06, -10, 90.92
2990, 0000057c7d739ca401b65e2bb49147bfecdccc760ffe0b93554a892592baa0e4, 0.00043216, 1368002957, 2013-05-08 08:49:17, 11, 90.92
2991, 00000168d0c1853e754fc8e8bd15830f2afe1f14c2d6eb9e5b7faa0c1ec5994a, 0.00043223, 1368002948, 2013-05-08 08:49:08, -9, 90.91
2992, 00000877e83f26d655e76b449bc587fa4d2e52b0c3b3d65ee605e5fa075caa16, 0.00043233, 1368002961, 2013-05-08 08:49:21, 13, 90.91
2993, 000003b1a952ba454da248474ab5ac6ad0dc352ce04d5953665a1493e0143e3b, 0.0004324, 1368002962, 2013-05-08 08:49:22, 1, 90.91
2994, 000004dde94f0d764765e3dcda1e15187dbd982f8515aa163fe26e731d677a3f, 0.00043248, 1368002964, 2013-05-08 08:49:24, 2, 90.91
2995, 0000001ace156faac1a561d1175034a795c9d241aedd75b260772bf4fcc50f42, 0.00043256, 1368002966, 2013-05-08 08:49:26, 2, 90.91
2996, 000002bdfd525cda0890cf086c4e20cbc412f18579e1dfbe13d79350a34c17f5, 0.00043265, 1368002968, 2013-05-08 08:49:28, 2, 90.9
2997, 000008e8737b216ad08ae5f6db0f8b72d83a1ad9ee40c719d16dcffc546b2f36, 0.00043273, 1368002970, 2013-05-08 08:49:30, 2, 90.9
2998, 000006bebaec1bacfd2add781186b2c17c1f356fbb82423c99352a855d1bac33, 0.00043281, 1368002972, 2013-05-08 08:49:32, 2, 90.9
2999, 000000858d0f44fbce7d8ce25363cd01b2c4aa00015fae6caf010fb05b082187, 0.0004329, 1368002973, 2013-05-08 08:49:33, 1, 90.9
3000, 000003d39e479cfdeff1cd0745575e9833a89df413c7b5b0889b7d7e7d95a849, 0.00043298, 1368002965, 2013-05-08 08:49:25, -8, 90.89
3001, 00000512056f7016d37772fd54e4b243ae0aaebbf45ac089c7e2212d7138fb52, 0.00043308, 1368002966, 2013-05-08 08:49:26, 1, 90.89
3002, 0000033666d72153f0f71230f76d2cf31f408a3341ab1e70987974cd8638f897, 0.00043317, 1368002977, 2013-05-08 08:49:37, 11, 90.88
3003, 0000036a0590f913b352a637cb7ae4fdddb91346d6fe9e0781f0644e44f5a01d, 0.00043324, 1368002978, 2013-05-08 08:49:38, 1, 90.88
3004, 0000072c6a002987995cabfd18ffc6a1a804efe8901768bbdbd715b617678bd8, 0.00043332, 1368002980, 2013-05-08 08:49:40, 2, 90.88
3005, 0000041050086f2a00d99776ce26e995bd4b937066c4f34f07d9b12e7c87afdd, 0.0004334, 1368002981, 2013-05-08 08:49:41, 1, 90.88
3006, 000005fb98147cc477de0c4bc77e9ef44d14c5af2ba2c5a24006f22aef825871, 0.00043349, 1368002982, 2013-05-08 08:49:42, 1, 90.87
3007, 000005db153252cad09dcc96420f37466ffae7c043cf38ef6e3360466a7ae109, 0.00043357, 1368002985, 2013-05-08 08:49:45, 3, 90.87
3008, 000008bb77560d6f1b1c376fb55b55b3e9600a2cbb2a74ec846bef20a4419797, 0.00043366, 1368002986, 2013-05-08 08:49:46, 1, 90.87
3009, 00000192ea7eb1ee3feb903d5b01c0f1727181bed7a24994025e45e5f6fb97db, 0.00043374, 1368002987, 2013-05-08 08:49:47, 1, 90.87
3010, 0000067dcf798f1e5b97563187c2d00b23123f46834d0dedb825fccb350441c0, 0.00043383, 1368002989, 2013-05-08 08:49:49, 2, 90.86
3011, 0000061fd35137c5e2a11124783f5c4575d962bb788d6aaa7f390a418ebf3baf, 0.00043391, 1368002991, 2013-05-08 08:49:51, 2, 90.86
3012, 000001656bf9ed04005c387dd96b6d9706d0f64c9d1f4c17a1a34a2384fb2b4f, 0.000434, 1368002993, 2013-05-08 08:49:53, 2, 90.85
3013, 000006bc733f46b19516d7b45e4039846d5cd8134cdb9d41f96c428910cc06e8, 0.00043408, 1368002994, 2013-05-08 08:49:54, 1, 90.85
3014, 000001b7c813e7a6634f3f8cbe007e1a2e94e9c484ef6ee245911c6320df3647, 0.00043416, 1368002996, 2013-05-08 08:49:56, 2, 90.85
3015, 000004abf76cec5e720bbc3b52478fef18e7aeea53c99857040f0a571544cbcf, 0.00043425, 1368002997, 2013-05-08 08:49:57, 1, 90.85
3016, 000001b5c18e656531990c86bc700f3873856846ffcc5f128ae69ef87dce5782, 0.00043433, 1368002999, 2013-05-08 08:49:59, 2, 90.84
3017, 000004ced4d591d42ffe8ef0553af74a58fe49c49c6c0b8cfd512b8ab23f53ef, 0.00043442, 1368003001, 2013-05-08 08:50:01, 2, 90.84
3018, 000003d38dab88eaac18ae3a3d801fde821192cf74999194e1b6381146d221e1, 0.0004345, 1368003003, 2013-05-08 08:50:03, 2, 90.83
3019, 000003bd060f7edd0405f33821831faa23b1196637f8f460ec983d322978bebe, 0.00043459, 1368003004, 2013-05-08 08:50:04, 1, 90.83
3020, 000006898a1b148b240f58679a8e11d902515c6f04b5adc8918adc8b0d9081ff, 0.00043467, 1368003006, 2013-05-08 08:50:06, 2, 90.83
3021, 000005c8a4d6556a723354eeb8b3a1eda84fc0e9cc4853e2d8298c0bb5b6cbf8, 0.00043475, 1368003005, 2013-05-08 08:50:05, -1, 90.83
3022, 000007144e7fbb55f9ac7faa5c22ad3e933d1b151ee719e7eac261baa77d11d2, 0.00043484, 1368003009, 2013-05-08 08:50:09, 4, 90.83
3023, 00000492846740cdc9a56875d8c10f4d06ff90920ebc9d1d2fc39f5d91a5b712, 0.00043492, 1368003010, 2013-05-08 08:50:10, 1, 90.82
3024, 000005c4d4f377f42b21cf7ebce11942a749c06124e32242b26e7b2788a10ef7, 0.00043501, 1368003004, 2013-05-08 08:50:04, -6, 90.82
3025, 000008dbb874cc64b79c4365fb677d2e84a65270db77e6de16f66c0958295c86, 0.0004351, 1368003014, 2013-05-08 08:50:14, 10, 90.82
3026, 0000074720bae39574cb728fe9c06287c75ccb8794381329bba11adfc0d9ef8c, 0.00043518, 1368003015, 2013-05-08 08:50:15, 1, 90.82
3027, 000005bd595ecf987dc5217eed03836be0e4809608120050a28dfd8bc1d1941c, 0.00043526, 1368003015, 2013-05-08 08:50:15, 0, 90.81
3028, 0000075c1fa393cbcd7fc4125db73cfa1c03d800493224b2fe622a936dccbc66, 0.00043535, 1368003016, 2013-05-08 08:50:16, 1, 90.81
3029, 00000859de02565be4bdbba0de2560bd8a23f8312a75eb0eba3eb4a1210426f1, 0.00043543, 1368003017, 2013-05-08 08:50:17, 1, 90.8
3030, 000001597b5362f5811b4361cef7f5e1aed674b5561dc90d6274ceb8927d0eca, 0.00043552, 1368003021, 2013-05-08 08:50:21, 4, 90.8
3031, 00000669e157ade34bc750c0503b29f93593a6670990f9cead099bbae20a258d, 0.0004356, 1368003023, 2013-05-08 08:50:23, 2, 90.8
3032, 000006f3f56cf6006de84fa92605dbf3ae3d43693fe8fb9709988433e175240e, 0.00043568, 1368003025, 2013-05-08 08:50:25, 2, 90.8
3033, 000001ca3c60ebac33c0264878f41357574e37be732b290b48476e18a1f6e502, 0.00043577, 1368003026, 2013-05-08 08:50:26, 1, 90.79
3034, 000001f7276bf78c98e47239f10190128b0b83c278271a531e4733f362c89578, 0.00043585, 1368003026, 2013-05-08 08:50:26, 0, 90.79
3035, 0000011e6796b98989981f7a7d638ff0d8047d946eb096edebba17424c038694, 0.00043594, 1368003019, 2013-05-08 08:50:19, -7, 90.79
3036, 000000baa1ef877bca8a2d838f86a553c23bfd4c682f7d9cd591b7f72b9de7b2, 0.00043604, 1368003032, 2013-05-08 08:50:32, 13, 90.79
3037, 000003b49e854d1ab2da5d3df780177a4f41cad8e1edaa4406c6ecfa89c21fef, 0.0004361, 1368003033, 2013-05-08 08:50:33, 1, 90.78
3038, 0000015f7726417ba4200728e5120d9af3f44a07d40cc341e5c9facc14beb4fe, 0.00043619, 1368003034, 2013-05-08 08:50:34, 1, 90.78
3039, 00000623e5ea02a387ff453b276ecc99a90ff2db5c3f7c872290fedbd879cc5a, 0.00043627, 1368003036, 2013-05-08 08:50:36, 2, 90.77
3040, 00000068c5e9d48ac3a25cfad93432f5b18134a47330b2f32128575fc6e02193, 0.00043636, 1368003038, 2013-05-08 08:50:38, 2, 90.77
3041, 000006397b1979ac09fe9be2777e8432c6721f28fc6ff871938cba1d651de445, 0.00043644, 1368003039, 2013-05-08 08:50:39, 1, 90.77
3042, 00000040b67571b309adb0eea6fe28cb13fac3ca30ec18e1325b55d74d1096d5, 0.00043653, 1368003044, 2013-05-08 08:50:44, 5, 90.77
3043, 000002b121574a54059bab42d5684e96cc997db443f2bf9124220983344943ef, 0.00043661, 1368003045, 2013-05-08 08:50:45, 1, 90.76
3044, 0000025ae77760a7a57b77c05f4ce8c683530535e09d639e6a93b0c4fd2979c2, 0.00043669, 1368003044, 2013-05-08 08:50:44, -1, 90.76
3045, 000002116f6ffe1bf238cd5464bd447fcb8e405451d668452d0525b20ffb7d02, 0.00043678, 1368003049, 2013-05-08 08:50:49, 5, 90.76
3046, 000001c501b3d72622bb8c9749ba09e715b5bf549e02ddd812595a7a3b59f122, 0.00043686, 1368003041, 2013-05-08 08:50:41, -8, 90.76
3047, 000008bd2b4154fc707cbf5099c0c7544290a590140686eb091d8c8532ca88ab, 0.00043696, 1368003050, 2013-05-08 08:50:50, 9, 90.75
3048, 00000744f469b7172a3e72cd81054768f02085ca4b1e36d04421cb31bd653837, 0.00043703, 1368003055, 2013-05-08 08:50:55, 5, 90.75
3049, 000003e6550746ff15a5d618dc31177d9d6fdfed15f0368baee1d9341f18c706, 0.00043711, 1368003058, 2013-05-08 08:50:58, 3, 90.75
3050, 0000085e59d0b3cee757111c5a5469e0945ebaee5bf31f12cf355fc01ef75395, 0.0004372, 1368003059, 2013-05-08 08:50:59, 1, 90.74
3051, 000001ae04f358d98e4b001de1cd825d9cbbec3415d908bf0d6df122b7606bde, 0.00043728, 1368003061, 2013-05-08 08:51:01, 2, 90.74
3052, 000005bc3d69c6e018d94187efedf2a4a9dae3d37dd99e683748dd74c9f06b53, 0.00043737, 1368003063, 2013-05-08 08:51:03, 2, 90.74
3053, 000006d3305132ff9b0a09b95fdd82c59462a50fddf79088365233a5ba400042, 0.00043745, 1368003066, 2013-05-08 08:51:06, 3, 90.74
3054, 000001936d9ff3aba5ea345f8df81a572fc0b07c22755b8deaf7af64755204b4, 0.00043754, 1368003066, 2013-05-08 08:51:06, 0, 90.73
3055, 00000328d145407bc8a9b397231aa14f7b2bf9daf2c0971cc1c4aa5f39998445, 0.00043762, 1368003068, 2013-05-08 08:51:08, 2, 90.73
3056, 00000629af7b0b6d54ece9e88a880bf0b0530caab51c4396257b9f1ca40b407a, 0.00043771, 1368003070, 2013-05-08 08:51:10, 2, 90.72
3057, 000007daa9c84917744974c08e261a8a0a70d5446a47a50f28f13c37713eb8b7, 0.00043779, 1368003072, 2013-05-08 08:51:12, 2, 90.72
3058, 00000752695a30b00a686946586c5696d1c722bef41598709cfbbe294b66c0fc, 0.00043788, 1368003073, 2013-05-08 08:51:13, 1, 90.72
3059, 000004a69d454a410cc7f06116062c87f20a9a0d18d548d9257b7af10020f313, 0.00043796, 1368003074, 2013-05-08 08:51:14, 1, 90.72
3060, 000006dede3265b57fab72ee7d81eb5f00ffb29e52897f11ef5c19b7b15277fc, 0.00043805, 1368003075, 2013-05-08 08:51:15, 1, 90.71
3061, 00000081cef83271f3150793e1d401d227eaff8f32688c244ce3d83871b119c5, 0.00043813, 1368003077, 2013-05-08 08:51:17, 2, 90.71
3062, 000000e7e029551b371ef08f2c29b16cbfb2487e326f46b0348ec49b53e9e6f6, 0.00043822, 1368003081, 2013-05-08 08:51:21, 4, 90.71
3063, 00000121549367db7b99ceafd4d2a9557f93a880ba6fe0642eb5e0af82e458c6, 0.0004383, 1368003082, 2013-05-08 08:51:22, 1, 90.71
3064, 0000071bde502be503d8e79be77d2dbca8b2b2d6df03f1e446fec12f3bedc8a8, 0.00043839, 1368003082, 2013-05-08 08:51:22, 0, 90.7
3065, 000003e3cc7212704dac85102066a553b0f065ef5188c15017a284c8b5949960, 0.00043847, 1368003084, 2013-05-08 08:51:24, 2, 90.7
3066, 0000047bf11595461680cd8a34490b5acf8674369cbb30fef417080957d62819, 0.00043856, 1368003086, 2013-05-08 08:51:26, 2, 90.69
3067, 0000033c3e15d374abe5b1df4e0915734370c6d722a0a7d847621cdbd03d5c1f, 0.00043864, 1368003087, 2013-05-08 08:51:27, 1, 90.69
3068, 000004c0065df82caf689e4b7bf5488900138719684ebf478efd2507f253c4af, 0.00043873, 1368003089, 2013-05-08 08:51:29, 2, 90.69
3069, 000002ffe0febf9b6e519d0b13955eb1e9e61fdfa127e9f9fafdc813b211a9a2, 0.00043881, 1368003092, 2013-05-08 08:51:32, 3, 90.69
3070, 00000898424303054418bf76b8350dd7b23d4e406cb9f4dfec320e6e13b30332, 0.0004389, 1368003094, 2013-05-08 08:51:34, 2, 90.69
3071, 000006c0bc52db283a9e207e3c460070bd7f08dacb87ea54da5788e50c5a8554, 0.00043898, 1368003096, 2013-05-08 08:51:36, 2, 90.68
3072, 0000059229827f6a069efcb03dd10273a04e32475168e3b299f61d0703fb9a22, 0.00043906, 1368003099, 2013-05-08 08:51:39, 3, 90.68
3073, 000002fd531126df21aa9d584df1d94878cd1b9ccb3c9f47154e46c7bc181ace, 0.00043915, 1368003102, 2013-05-08 08:51:42, 3, 90.68
3074, 000004f94f97e580de2ee2aa30f5352365883f6efb5f2e8a8f660ce2a77fd1b7, 0.00043923, 1368003104, 2013-05-08 08:51:44, 2, 90.68
3075, 000002400a6983cf633437f9a4114b5b998d47369c413e3f42f1d73f676463e5, 0.00043931, 1368003105, 2013-05-08 08:51:45, 1, 90.67
3076, 000001125724ca6263e9d800a60e8fdadc3e65f2e9b38d4b14a7b4ec85762c90, 0.0004394, 1368003107, 2013-05-08 08:51:47, 2, 90.67
3077, 000008d7cbf9fc5be330e1263cc4d4274a7977991b3cf66cbf74d4e7ce14ed98, 0.00043948, 1368003109, 2013-05-08 08:51:49, 2, 90.66
3078, 00000730fc3736f969c17f8477a4b01eba73657e55eab8447307e8e7e0944398, 0.00043957, 1368003110, 2013-05-08 08:51:50, 1, 90.66
3079, 00000848215c6d4128bcbca3af319629977a81c1eb203d47e5fe3bfb76ddffc1, 0.00043965, 1368003113, 2013-05-08 08:51:53, 3, 90.66
3080, 000003c5884d60d914626647d04def4362dbd0505ea996d79eb1ff2966edfd89, 0.00043974, 1368003114, 2013-05-08 08:51:54, 1, 90.66
3081, 000006c8e31a19fac4a5d61ca8eacddc38965917ea3a8298b75f0bb9eb18e7cb, 0.00043982, 1368003115, 2013-05-08 08:51:55, 1, 90.65
3082, 000000d318851fe54890ad0b7a01cb2fe60c119f6e53b71c08ed798610569097, 0.00043991, 1368003116, 2013-05-08 08:51:56, 1, 90.65
3083, 0000022184b79159e44f5974dc6f3d24ace30052a879f67887ccfa30d03c6468, 0.00044, 1368003119, 2013-05-08 08:51:59, 3, 90.65
3084, 00000306d9028a9996e0455bb7864867fabbe9319edb4c9df2f4f4d09fab30e8, 0.00044008, 1368003120, 2013-05-08 08:52:00, 1, 90.65
3085, 000000927142c0834b0226c1c10f6eb3b38968f31ccc6dda9c68118cba919723, 0.00044017, 1368003121, 2013-05-08 08:52:01, 1, 90.64
3086, 000002bf03dc613ca4a69d85f8f6544a66f3690c087487b9f7728c0c2c4caaad, 0.00044025, 1368003123, 2013-05-08 08:52:03, 2, 90.64
3087, 000006f57b5d9071f6a99fb27a55dbb94d79dd6f4a6143a166b00a1aa4bd172d, 0.00044034, 1368003124, 2013-05-08 08:52:04, 1, 90.63
3088, 0000069761a92b36cd7633c40fd84c029deb3bfc9a6cb5527fd825a93d9b1c28, 0.00044042, 1368003127, 2013-05-08 08:52:07, 3, 90.63
3089, 0000068a9ed760e0c6a1b323719c8cf94494a58c12616b981cfa4409ba7eec66, 0.00044051, 1368003129, 2013-05-08 08:52:09, 2, 90.63
3090, 000008cb0f7d747eee6d9f40dda0a705ec531726e1c59eaed3259c2e3da8bc86, 0.00044059, 1368003130, 2013-05-08 08:52:10, 1, 90.63
3091, 0000049c70fc1ed37651cd06cef65715f666a0b31113c72bb458da76abad3945, 0.00044068, 1368003133, 2013-05-08 08:52:13, 3, 90.62
3092, 000006adbdc27df518475b6a4f131aa21bca78b67900b5374747f07015d799cd, 0.00044076, 1368003136, 2013-05-08 08:52:16, 3, 90.62
3093, 0000028278d749187a82bf307c3e372761943e679ac4899aabd674b3d90ea3ba, 0.00044085, 1368003137, 2013-05-08 08:52:17, 1, 90.62
3094, 000008637a31d185938ee02729f2aabb6ba396a4cc27dd96cec486884c19d30a, 0.00044093, 1368003139, 2013-05-08 08:52:19, 2, 90.61
3095, 000005389034b93384d767b03b5885a7e2aab70fea1b9c96d6112191e843e34e, 0.00044102, 1368003139, 2013-05-08 08:52:19, 0, 90.61
3096, 000001ad6205d5c1fbc56fd183af75ce85a23842d0498233dd8c57ab817f330e, 0.0004411, 1368003142, 2013-05-08 08:52:22, 3, 90.61
3097, 000006800fa20b8328e2440211ba3e8b3129354fe909eb99df2885fd5c8ae78d, 0.00044119, 1368003144, 2013-05-08 08:52:24, 2, 90.61
3098, 000004384a5075c845a6362075a1e27eb6bf3d43b5d8c4266ef26831c21e7693, 0.00044127, 1368003144, 2013-05-08 08:52:24, 0, 90.6
3099, 00000265eaed101ad61bf3a0959f0fda5168cde69f1be43dad1d6b73c3525af1, 0.00044136, 1368003146, 2013-05-08 08:52:26, 2, 90.6
3100, 0000031c16ee292275ee2b4a938905b1156e4e80f16aec15dc41de911771acef, 0.00044145, 1368003146, 2013-05-08 08:52:26, 0, 90.6
3101, 0000029598e41cc44f9d87e2ae48fd5ccc6e0a4ab17eb8082dfb2742b8e3dd8d, 0.00044154, 1368003149, 2013-05-08 08:52:29, 3, 90.6
3102, 000004fdc26eec7d3253091ae612d5d89fe8d59246bf3040bb409c3f795296e0, 0.00044162, 1368003151, 2013-05-08 08:52:31, 2, 90.59
3103, 000002d877eb4e8e5ff3d7bc55c8e3480a197e5be59688bf3498010e80ba85c9, 0.0004417, 1368003152, 2013-05-08 08:52:32, 1, 90.59
3104, 0000079a02210ad7a8ba5a3c1f721a1adf984a1a462e066348a04cda430c5c0d, 0.00044179, 1368003154, 2013-05-08 08:52:34, 2, 90.58
3105, 000003cd3539bcc4dc5e24fa9c574e9d7477b69704ff68dc147c1b69e0978e4a, 0.00044188, 1368003158, 2013-05-08 08:52:38, 4, 90.58
3106, 00000115db511607ffea0c1c21b28679345bbff7b85a49f1dfd66de662a77067, 0.00044196, 1368003160, 2013-05-08 08:52:40, 2, 90.58
3107, 000005615e6111eb8ea675946881364922379aea8a0842bb79cb41ccd752b432, 0.00044204, 1368003161, 2013-05-08 08:52:41, 1, 90.58
3108, 000004db2c74853fdce8b8da11e7c8473bd1cf7ebf88fa2e4b746caa865caf95, 0.00044213, 1368003163, 2013-05-08 08:52:43, 2, 90.57
3109, 000005f1f04da5d9c1387bbb7cee79436b672e1bf5a7e264f2a6ace5273227e6, 0.00044222, 1368003164, 2013-05-08 08:52:44, 1, 90.57
3110, 00000088821eb11c99ed977b1c04b1b1d739d8464a8021c1c5eba256039c78de, 0.0004423, 1368003165, 2013-05-08 08:52:45, 1, 90.57
3111, 000000ed7a611956df5d9b872c227d4974007265266f79806690ad6c6870eda3, 0.00044239, 1368003168, 2013-05-08 08:52:48, 3, 90.57
3112, 000001c9c689a20972876b3cfb9ad762e471e307e121d44ccde65aa347e92c16, 0.00044247, 1368003170, 2013-05-08 08:52:50, 2, 90.56
3113, 0000037af55058ac1235924ad6059e934a2c4c04cb71ec61396e54ecc550f2cc, 0.00044256, 1368003171, 2013-05-08 08:52:51, 1, 90.56
3114, 000007ca54edb5a2933282675bda6c965ce8fe8fc225df02a8bcca53df047084, 0.00044264, 1368003173, 2013-05-08 08:52:53, 2, 90.55
3115, 00000089a950e7c37698ce28d189801d429491db9537581f8bb2fd1ba8639310, 0.00044273, 1368003175, 2013-05-08 08:52:55, 2, 90.55
3116, 00000362ebbacb0265cdabc4e65c039ce007ff94e229dc8539cb98f1d00ce3b1, 0.00044281, 1368003175, 2013-05-08 08:52:55, 0, 90.55
3117, 00000551687a81884688f070c458cc4042a985a17d99a56ba0c3ee9eb350b360, 0.0004429, 1368003178, 2013-05-08 08:52:58, 3, 90.55
3118, 0000052ee4100c8a957703c26cac8dbd9ef22ef10f281295a1e37c704835d925, 0.00044299, 1368003179, 2013-05-08 08:52:59, 1, 90.55
3119, 000007550b62f659eb40992951f88c43db452a1ed6e49229c87fc189b455e9a3, 0.00044307, 1368003180, 2013-05-08 08:53:00, 1, 90.54
3120, 000006ed34d7281899d4a94657ac042c31150585da2f20fff121e898f0c9811f, 0.00044316, 1368003183, 2013-05-08 08:53:03, 3, 90.54
3121, 0000086698c320603f6ec0f9dd072ebb341e4e3a00beb5453915ad7696e883ed, 0.00044324, 1368003183, 2013-05-08 08:53:03, 0, 90.54
3122, 000007e684fa40bcd77ead30758d05af7274e3214ea59a1e811ca85773058d5f, 0.00044333, 1368003188, 2013-05-08 08:53:08, 5, 90.54
3123, 000000059d1448c8f4914d1bb18161ac10788a03eec61d9b0001fd74956419f6, 0.00044341, 1368003189, 2013-05-08 08:53:09, 1, 90.53
3124, 00000069d9066fe775245b426f6198521170e1de935b8ec53d5911aa57243fce, 0.0004435, 1368003192, 2013-05-08 08:53:12, 3, 90.53
3125, 0000027d4642924b21dffc58e93b09e4c96a09462bdab3299ce1a4c6b73ff7fc, 0.00044358, 1368003193, 2013-05-08 08:53:13, 1, 90.52
3126, 000004196274186316dd24006080b2df3efadeed908166da3b65fa5ac751fcff, 0.00044367, 1368003195, 2013-05-08 08:53:15, 2, 90.52
3127, 0000046987b64bd04c69ed183bebf2519040845aae0c94d7f944d1a8b47cc85a, 0.00044376, 1368003197, 2013-05-08 08:53:17, 2, 90.52
3128, 000003555b9ac28da7e74f002fe8f8c69f75d490cb6f44a9dbfc3c902482d24b, 0.00044384, 1368003201, 2013-05-08 08:53:21, 4, 90.52
3129, 000006f04aff6c8c167b1a1c6e25e07195401cccffc45c72cc5842bd9f2153a1, 0.00044392, 1368003196, 2013-05-08 08:53:16, -5, 90.51
3130, 000007f2c8167033e93cb39edc7a58c97407a1f65ce057da07b161762352a5ec, 0.00044402, 1368003203, 2013-05-08 08:53:23, 7, 90.51
3131, 00000448364dafdd4832bf12f8f3690f5d1cac2f89691488d7778834f57ad393, 0.0004441, 1368003204, 2013-05-08 08:53:24, 1, 90.5
3132, 000002c6e20d9f5b634c9797ffac8abb70f03a37b4f8db978df98f26f7f58de5, 0.00044418, 1368003204, 2013-05-08 08:53:24, 0, 90.5
3133, 000008ae75702130fce78e6f56fb0604d7d8260064ab5617a39bd33549f2d217, 0.00044427, 1368003208, 2013-05-08 08:53:28, 4, 90.5
3134, 00000372b3f8f80a735986e9cf65494d9bef171e189e61c476af6462383f09c1, 0.00044436, 1368003208, 2013-05-08 08:53:28, 0, 90.5
3135, 0000079588ef585217210f319473951d7d3f984bfdfa4733550675e2d6db5310, 0.00044444, 1368003212, 2013-05-08 08:53:32, 4, 90.49
3136, 000005d2d3624f0559b1de063ae2eeabb02db8c53c48c9dc3ef7192040b326c6, 0.00044453, 1368003214, 2013-05-08 08:53:34, 2, 90.49
3137, 000003d0637650a0087a321ddd0dc8ce246c2c87a5575999338dbb3e59ca3457, 0.00044461, 1368003214, 2013-05-08 08:53:34, 0, 90.49
3138, 000002377239a28d4ebb30ea7b430c3ab042f3da90e54b259a8dc55cef6993a1, 0.0004447, 1368003215, 2013-05-08 08:53:35, 1, 90.49
3139, 000002ae38db564e1ee4912689d22918c1aa79d57169e55ab5efc900323e660b, 0.00044479, 1368003218, 2013-05-08 08:53:38, 3, 90.49
3140, 0000078dcf0c8dfb8167b45e2f231a15a6fc858da6397768e11ed98afd6f23fd, 0.00044487, 1368003219, 2013-05-08 08:53:39, 1, 90.48
3141, 0000067e208b8fbf95a5321df3c6c47a62207114f0ba563761ee7046ad92aae0, 0.00044496, 1368003220, 2013-05-08 08:53:40, 1, 90.48
3142, 0000041407a001d2d355a9245e75e4cab1957d2c9a3f5b312e10198b02e4758c, 0.00044505, 1368003224, 2013-05-08 08:53:44, 4, 90.47
3143, 000006500ce62bf212ee786bc8b172bbb585427b6fef3e949e195650fa6c5444, 0.00044513, 1368003224, 2013-05-08 08:53:44, 0, 90.47
3144, 000004cc558c97a94c06d66df1479ab86d1ab4431993d04adbf47bf1b40b5ecd, 0.00044522, 1368003225, 2013-05-08 08:53:45, 1, 90.47
3145, 000006a4a1264f4c6b4bd48d67d03ca728f2899248c2fc89f2823f74441b3a16, 0.00044531, 1368003229, 2013-05-08 08:53:49, 4, 90.47
3146, 000004a453afc9d3eab87bb70515978bafa16088b97d5ed210157c1cc42bd83b, 0.00044539, 1368003231, 2013-05-08 08:53:51, 2, 90.46
3147, 0000033a1733fe39133c7352ac835aa251431b4ef596a86e366e094fd0445d2a, 0.00044548, 1368003231, 2013-05-08 08:53:51, 0, 90.46
3148, 000003a5f1132e4541ef1045870a868e147a988451c5c7594492df96c6cc8dda, 0.00044557, 1368003235, 2013-05-08 08:53:55, 4, 90.46
3149, 000001118a7c090b4cd8a0c77018fd5cb7cecce3eb7e2d1f3a01bc2b67c34aae, 0.00044565, 1368003237, 2013-05-08 08:53:57, 2, 90.46
3150, 000006eeb11c1cd28cc879594d0fdcc3c6e868d77cc5eb1bf66ce223c0ba2ae4, 0.00044573, 1368003239, 2013-05-08 08:53:59, 2, 90.45
3151, 000005607ceec386a17bad0f55c1369e6911b4a909e856a62709681fa294f132, 0.00044582, 1368003240, 2013-05-08 08:54:00, 1, 90.45
3152, 000001f2ca86f530e9506c73e6cb2c9d12fcf919162a8fa2861813cdbefa9929, 0.00044591, 1368003243, 2013-05-08 08:54:03, 3, 90.44
3153, 0000074323f124b0bf7ce0b1278d05f2c9de293dd0a5f0f4b865319be202d847, 0.00044599, 1368003244, 2013-05-08 08:54:04, 1, 90.44
3154, 000006fd91952ae0c136cfd1abc570d729533141f62793ba53202b801a9b4c17, 0.00044608, 1368003246, 2013-05-08 08:54:06, 2, 90.44
3155, 0000046f76887bb9d1c96ffb52c72a367397e1a818c082f68d691aa995cf060e, 0.00044617, 1368003247, 2013-05-08 08:54:07, 1, 90.44
3156, 0000023e5ee65ee92d4d453364adbe219c7a6bcb689f78cb482a9c1155f65b45, 0.00044625, 1368003250, 2013-05-08 08:54:10, 3, 90.43
3157, 000006136a4534b356022fd7309d62c677f86b3279e21b344bbf299f8819c0fc, 0.00044634, 1368003251, 2013-05-08 08:54:11, 1, 90.43
3158, 000008116eccd306fcd1cddec32288fb96a45f16ad8cd8d76dcfa846834f5a7e, 0.00044643, 1368003253, 2013-05-08 08:54:13, 2, 90.43
3159, 0000051a7f76cf02a5245b639187da3e3d405098a84a991bb1012e543fbec4d1, 0.00044651, 1368003255, 2013-05-08 08:54:15, 2, 90.43
3160, 0000078b193c00351d85971b6bd3a160807baa0dda614fc4842b7db13a6b0ade, 0.0004466, 1368003256, 2013-05-08 08:54:16, 1, 90.43
3161, 000005a498fd054cae8c194ec3306aee37c484bac641fe4b4fd0193a8badbf9e, 0.00044668, 1368003257, 2013-05-08 08:54:17, 1, 90.42
3162, 0000029cb64eb87e1304b90832ee76d226a543e8d22c7c9963d67ca96dc16944, 0.00044677, 1368003258, 2013-05-08 08:54:18, 1, 90.42
3163, 000002b05079b5bef0a2ee348969093c8cd4e60493ea744a7209727d5c8fdbd3, 0.00044686, 1368003258, 2013-05-08 08:54:18, 0, 90.41
3164, 00000593ee36408d65868c3769980c5de99db7e5c59af0aa3dcb551e7f6d96eb, 0.00044695, 1368003263, 2013-05-08 08:54:23, 5, 90.41
3165, 000002aef1f0a5077941158d17301f8cf8b9b6ec4af25f268f398fd5188179e1, 0.00044703, 1368003264, 2013-05-08 08:54:24, 1, 90.41
3166, 0000044522f2aee439ef84ca44a119a657cd8e24be2cad643c4180970fbb624f, 0.00044712, 1368003267, 2013-05-08 08:54:27, 3, 90.41
3167, 0000039bcb31bf8b0b4200feab93cff6efd801e6ed94bbbed95e885a9692ee6d, 0.0004472, 1368003270, 2013-05-08 08:54:30, 3, 90.4
3168, 000006c1efc94eff1cd2d33168f9665d9f4d9c207e85722b8187f49a9d6731c7, 0.00044729, 1368003270, 2013-05-08 08:54:30, 0, 90.4
3169, 000003ada909fbcd42d8e4b8b0a0fbfbae9cc7b395f2596c636efef7a3d0d6cb, 0.00044738, 1368003272, 2013-05-08 08:54:32, 2, 90.4
3170, 000001e004cc7e0ac3ff404db700c0770ed8c320ace68f3941252a5735460c9a, 0.00044746, 1368003274, 2013-05-08 08:54:34, 2, 90.4
3171, 0000064140c3f2baf470df799e238816a76cb1c903213cb9271285ce2e9bb448, 0.00044755, 1368003275, 2013-05-08 08:54:35, 1, 90.39
3172, 0000047dafcd5e83f0f50ee5576b592baa0878603f1536bcd84f81e5451f85ab, 0.00044763, 1368003276, 2013-05-08 08:54:36, 1, 90.39
3173, 00000143e57c78ef3cb7d341b28eca8a4505255847529ffb1e09bacd94948671, 0.00044772, 1368003278, 2013-05-08 08:54:38, 2, 90.38
3174, 000002511c660bb6125649a2ddf600e6cd14f1ccbd305b7c7bec00e483a45943, 0.00044781, 1368003281, 2013-05-08 08:54:41, 3, 90.38
3175, 000000a575518fa72dddbafd4d83213621b4871e6e1e2985494b13f19a593cf5, 0.00044789, 1368003282, 2013-05-08 08:54:42, 1, 90.38
3176, 00000782a9adcbad942cae18791e6da43d8daec7751faac4df2b2a802d4cbd14, 0.00044798, 1368003283, 2013-05-08 08:54:43, 1, 90.38
3177, 0000070b7f8aa4b1404f14a0bff630ce4a1b2e9fa605716263de6dc11677d0ce, 0.00044807, 1368003283, 2013-05-08 08:54:43, 0, 90.37
3178, 00000152a156b40356b37bb7401f19d622c498415897c717456afaf4d04ac263, 0.00044816, 1368003285, 2013-05-08 08:54:45, 2, 90.37
3179, 0000087072c907ed55b80bdf4f2fae98c84170d0a121396f9b3f048cc728a772, 0.00044824, 1368003288, 2013-05-08 08:54:48, 3, 90.36
3180, 000000354804dd3798dffb5fcdc102a4597abb83f603a0da2065682185aa94cb, 0.00044833, 1368003291, 2013-05-08 08:54:51, 3, 90.36
3181, 0000029daa9bd4755cbcbbee13be962ac231cddeb522fe0b3e5eb89be3113610, 0.00044841, 1368003292, 2013-05-08 08:54:52, 1, 90.36
3182, 00000117eecd5b98ba9f4920f4a121296961c865574253bdeacd056fcc6da3e1, 0.0004485, 1368003293, 2013-05-08 08:54:53, 1, 90.36
3183, 0000053a7df7865553c6d8b84e8a5cd49cea46d3d680fa520626b2e84404d9af, 0.00044859, 1368003294, 2013-05-08 08:54:54, 1, 90.36
3184, 0000026e3b618ac8d7352fa2a14a396f8257119e377f275f8d10a62d2668b1a0, 0.00044868, 1368003296, 2013-05-08 08:54:56, 2, 90.35
3185, 00000637c71a5b3acd7d38b61960484fcdb3e92d8b8f614e6daa6c9b61623390, 0.00044876, 1368003298, 2013-05-08 08:54:58, 2, 90.35
3186, 000002ae40a8c5fb169c355ac218df44a063348caad08c295d8392b79ce2c894, 0.00044885, 1368003300, 2013-05-08 08:55:00, 2, 90.35
3187, 000002522c2da0d8a22dd7a816cbf3f95810d8164b7d323151d40e8a3e0bff3b, 0.00044894, 1368003302, 2013-05-08 08:55:02, 2, 90.35
3188, 000006c94220badc8fdb9aaf6dae4a7cda79eb67babf18ecdf02886331cc3706, 0.00044902, 1368003303, 2013-05-08 08:55:03, 1, 90.34
3189, 0000008eea4da136703f1df0adb73d0acc110242227d179e3028b298640eb398, 0.00044911, 1368003307, 2013-05-08 08:55:07, 4, 90.34
3190, 0000017189eefdb82340cfeb6893e1b079a781205f09018af78a2db05313d7ed, 0.0004492, 1368003308, 2013-05-08 08:55:08, 1, 90.33
3191, 00000046172688ad0f680851befdbef16ce811659198450ca8b55fec1ca24af6, 0.00044928, 1368003309, 2013-05-08 08:55:09, 1, 90.33
3192, 000003ad5de8a46fcba778f53f8553195876888598712132af3381a1fa58d3e8, 0.00044937, 1368003313, 2013-05-08 08:55:13, 4, 90.33
3193, 0000065dcadc7a84733d33cff453a35d6988ba97436b0ea2441cf4a5965a2fb1, 0.00044946, 1368003315, 2013-05-08 08:55:15, 2, 90.33
3194, 00000565d8314f271d2038faffea5f9286372b224eb61476b459d4aeca87a404, 0.00044954, 1368003315, 2013-05-08 08:55:15, 0, 90.32
3195, 000007b90ff0b8986c2007832d171d4f6a7f117370b21b3874cbe3b2bdf35fe2, 0.00044963, 1368003316, 2013-05-08 08:55:16, 1, 90.32
3196, 00000698935107491d5d5aa27beb6e9c5211ff851138255da7f4bf4eae8fc8c0, 0.00044972, 1368003318, 2013-05-08 08:55:18, 2, 90.32
3197, 00000227a0848bfbc13a63e79fecfaa2fc84a91a475ec4dd67a4e70609ef1e71, 0.00044981, 1368003321, 2013-05-08 08:55:21, 3, 90.32
3198, 000002bd64d5567c8c76a35b4e2d7ab6b7c4a6c4aa04f9368ccdf3d1a13e8407, 0.00044989, 1368003323, 2013-05-08 08:55:23, 2, 90.31
3199, 000007975f382ae08ed7a32fc492d1b7904a7b653a82071b78ad2a3568f37b17, 0.00044998, 1368003326, 2013-05-08 08:55:26, 3, 90.31
3200, 0000083f3433726561179f08878d66f32c41f7d956847785a38f4b47d0fcf82b, 0.00045007, 1368003316, 2013-05-08 08:55:16, -10, 90.3
3201, 000008a9aab5fb8d4de4847050bb8202bf608b6e84119d68c72de248abf95283, 0.00045017, 1368003330, 2013-05-08 08:55:30, 14, 90.3
3202, 0000006d0f517585b9abc8728ab9517dc9f1a812ff438097910f16f357871385, 0.00045024, 1368003332, 2013-05-08 08:55:32, 2, 90.3
3203, 000005c817cf6e07e45c7f0ce552d4b7c62721d3edb302a0b9cdd7c1c34c83bc, 0.00045033, 1368003335, 2013-05-08 08:55:35, 3, 90.3
3204, 000002c4396473168a7a0c43402428cb04a5083c78e39c266487e203f3c0f2d5, 0.00045041, 1368003337, 2013-05-08 08:55:37, 2, 90.3
3205, 000007dba375c0c3fa7737aad32037a8459b0314eb7a24b417495444591541db, 0.0004505, 1368003340, 2013-05-08 08:55:40, 3, 90.29
3206, 000007d7c982b45fecb1a0b3319241c6810ce84e73ab2ef78202ae019233cb38, 0.00045058, 1368003340, 2013-05-08 08:55:40, 0, 90.29
3207, 0000073b98e39f6c6deb6a373b8b7da485330c88b35e55ca4ffd8bc1cbc72afc, 0.00045067, 1368003342, 2013-05-08 08:55:42, 2, 90.29
3208, 0000062d70d14a674bb927973e7c88c0553abc7bec80274523bef742b3a05ce0, 0.00045076, 1368003341, 2013-05-08 08:55:41, -1, 90.29
3209, 00000489548a4e4728b4b2d323275066b99fd18c81a7efa14d4db38cdcb765d8, 0.00045085, 1368003345, 2013-05-08 08:55:45, 4, 90.28
3210, 0000057a98ce34134c3098b87cf3cc5b8e72d30997f1d4d1d949b917f1771e70, 0.00045094, 1368003349, 2013-05-08 08:55:49, 4, 90.28
3211, 000002874aaf9d93e26e35f848804d9f8743c4f61614e481f8846a8f5742f6af, 0.00045102, 1368003349, 2013-05-08 08:55:49, 0, 90.27
3212, 0000014b44a5dec8130096190c66416ad8e425b258badc62fc95e66b08ea7bd8, 0.00045111, 1368003351, 2013-05-08 08:55:51, 2, 90.27
3213, 000007582006fedaffbaa4c50019cd0ad0aa020c9104c94b087243f95b86fa89, 0.0004512, 1368003352, 2013-05-08 08:55:52, 1, 90.27
3214, 0000046dfa738750c8bfd9c1f0ea5f0358200d9276ce1177e6a1e0e0fb11ecda, 0.00045129, 1368003355, 2013-05-08 08:55:55, 3, 90.27
3215, 0000023035f65fe6b3e77d3bb3c86b8b1d249694813cf308308274723e7ce738, 0.00045137, 1368003357, 2013-05-08 08:55:57, 2, 90.26
3216, 000005f7f370499fa527dc1aeeded8b758b1bab2b546b71a243b2ecea242c6b5, 0.00045146, 1368003357, 2013-05-08 08:55:57, 0, 90.26
3217, 000002745f50f3fc6d40bd3c30d4dff4d322c72a5084b70aba94c021af4d4558, 0.00045155, 1368003363, 2013-05-08 08:56:03, 6, 90.25
3218, 00000155dbef647cfbc8003d8e1e2bdf5c7fd91f31909ca2fe1f3b0ae2eaa31e, 0.00045163, 1368003363, 2013-05-08 08:56:03, 0, 90.25
3219, 000002633b502390b143d295254ab244863b70e56486d0a6a274997cb4522a91, 0.00045172, 1368003365, 2013-05-08 08:56:05, 2, 90.25
3220, 000002ab0e8a1a29c0035dc81f9af02ee9e867e55f3b480f98c566c038b69d73, 0.00045181, 1368003363, 2013-05-08 08:56:03, -2, 90.25
3221, 000007160f71800e2dedd643a4939c9c347a66ff9aeda89ff9bf065e01244966, 0.0004519, 1368003366, 2013-05-08 08:56:06, 3, 90.24
3222, 0000083a9dcaacc153f48411125f99a8192ccb97aae1c46afb1679d4cd8e7e53, 0.00045198, 1368003366, 2013-05-08 08:56:06, 0, 90.24
3223, 00000683fd83dbdf7534e4aea22a18859c29ffeb017f967484fe604e0373b9f6, 0.00045207, 1368003371, 2013-05-08 08:56:11, 5, 90.24
3224, 000003507e643eae423a12cb49ba4e10493b3f93f74f9008a24bbf91a13bef3f, 0.00045216, 1368003374, 2013-05-08 08:56:14, 3, 90.24
3225, 0000022f0d6fa6bc8f6e2e610bc6c17ed7e702e63760b02a74b9d33d7c24f7a2, 0.00045224, 1368003374, 2013-05-08 08:56:14, 0, 90.24
3226, 000005b580a20d655408443f7f97869b35bd703625a2fd8d78e78d5014dc83e4, 0.00045233, 1368003376, 2013-05-08 08:56:16, 2, 90.23
3227, 00000543f50b7a5c4248e58a3fdea55a9ef99af44aadc680e7ac65b466006cad, 0.00045242, 1368003378, 2013-05-08 08:56:18, 2, 90.23
3228, 0000005e509871c6d51447d6220c3fe60f92895140107bd775061fe3fd145d84, 0.00045251, 1368003379, 2013-05-08 08:56:19, 1, 90.22
3229, 000002083259736701439a84ffbe412fca89f4f85fb04af5613b152f7885e3c4, 0.0004526, 1368003380, 2013-05-08 08:56:20, 1, 90.22
3230, 00000779eb1d986130add6b4e19263fda82cf68bf4169e3d7c706d0da3d0c177, 0.00045268, 1368003381, 2013-05-08 08:56:21, 1, 90.22
3231, 0000057c6e662f53efcc86e40bd436d11081955d39d06f549eadf64e8b3378aa, 0.00045277, 1368003384, 2013-05-08 08:56:24, 3, 90.22
3232, 00000619fcc3e02aa53b5c5be4d9861c7af4111f8e07aba4f493e736e4fc2745, 0.00045286, 1368003386, 2013-05-08 08:56:26, 2, 90.21
3233, 000001337178fee2fbb5fae91c989538e4349b6b9d340d9a6b4e99262a5289b8, 0.00045295, 1368003379, 2013-05-08 08:56:19, -7, 90.21
3234, 000008702c0d7937b6f88d5ddd19a876e64eda56b6201e5fc0c2be6a9768a168, 0.00045305, 1368003389, 2013-05-08 08:56:29, 10, 90.21
3235, 0000023f415079714711ef81e0b800bcc119482fecffdbb9eb1ea0f301807f77, 0.00045312, 1368003392, 2013-05-08 08:56:32, 3, 90.21
3236, 000000aa613a1a89fa446b824a242ec0d807b18c2ddad5a27c308b6943fe2c2d, 0.00045321, 1368003393, 2013-05-08 08:56:33, 1, 90.2
3237, 000007fe00cbc027f1d47fbc7c4b228bbb10d7f38dba0d9d901069fc54a4423c, 0.0004533, 1368003394, 2013-05-08 08:56:34, 1, 90.2
3238, 0000033183b866aead63c4ca7f4a2eab935a11c27e10df779c7a022aa3ba61aa, 0.00045339, 1368003393, 2013-05-08 08:56:33, -1, 90.19
3239, 0000024117b144927d1dcc1dc548348f226f7075cf4195e911dd8b3ed4f73ba9, 0.00045348, 1368003397, 2013-05-08 08:56:37, 4, 90.19
3240, 000005c25fdde02e6ef682afa8e5564ef6d8a98f048ef1424a747e6b584bd235, 0.00045356, 1368003399, 2013-05-08 08:56:39, 2, 90.19
3241, 000004fba91c292bfb81ec860219f8d54753126b81f983ef10500745b53ecf90, 0.00045365, 1368003400, 2013-05-08 08:56:40, 1, 90.19
3242, 00000559646a03be7bf3dab0faef4e80a3be0670f3dad1c8c68c92ecb021f9e9, 0.00045374, 1368003403, 2013-05-08 08:56:43, 3, 90.18
3243, 0000072b267230dcb78067879cdf6a4e6f3412792a77e2c6c6d05d46aa788590, 0.00045383, 1368003404, 2013-05-08 08:56:44, 1, 90.18
3244, 000002201ffaa5a908e11e1a961863c3eef97a525dd8cf8004e6d1a423a1a187, 0.00045391, 1368003406, 2013-05-08 08:56:46, 2, 90.18
3245, 000003b4cb0c9f00047d30d18d5d8f252289e8d12d414d9a673aab148ac4f1bf, 0.000454, 1368003408, 2013-05-08 08:56:48, 2, 90.18
3246, 000001ebf24d5f1d41edb0357cf1303087142d142e1117bf5d3c6d3562e07be3, 0.00045409, 1368003409, 2013-05-08 08:56:49, 1, 90.17
3247, 000004edb8e885b4984a07ce97e37107e4a8700e28d48fabb5d02aa967c6e1d5, 0.00045418, 1368003411, 2013-05-08 08:56:51, 2, 90.17
3248, 000002c0637371b315f5ef763c36f11905a13bd6989bbadb265586ac65d930f3, 0.00045427, 1368003413, 2013-05-08 08:56:53, 2, 90.17
3249, 00000543ce81be097c38255385b6ccf1c4e3e843180b159e2b6730cc1cd36891, 0.00045435, 1368003414, 2013-05-08 08:56:54, 1, 90.16
3250, 000004dff008c49a24c4b1098d2a0847893ea05cd4374e88afcf915ea9304a80, 0.00045444, 1368003416, 2013-05-08 08:56:56, 2, 90.16
3251, 00000007455d031a3c77e71bfed67085b89694151c94a913508342fbb01fa62e, 0.00045453, 1368003417, 2013-05-08 08:56:57, 1, 90.16
3252, 000002e5c9a99c8487d8b965e7af6f5ea15ff9e70eef8ff1ba74d88184a67d44, 0.00045462, 1368003419, 2013-05-08 08:56:59, 2, 90.16
3253, 0000036ee5f6b89381d755990f0afa88df25725ca05bcfb7dac429198e7671b2, 0.00045471, 1368003421, 2013-05-08 08:57:01, 2, 90.15
3254, 00000573003a4208d263d4221055c730107896c2835243766591fc2785cc3ded, 0.00045479, 1368003414, 2013-05-08 08:56:54, -7, 90.15
3255, 0000004d0fba3f11e66bf178c18c07f160699ab4a1c4d7fb732756c0789a907a, 0.0004549, 1368003424, 2013-05-08 08:57:04, 10, 90.14
3256, 000005f20e5fa5ea50d67ff67915cc75e216217ac02628be8029f7c3627dbef5, 0.00045497, 1368003427, 2013-05-08 08:57:07, 3, 90.14
3257, 00000589dbadaa432643d1836fc464b59951f743f1e300014bfc47bd53582735, 0.00045506, 1368003431, 2013-05-08 08:57:11, 4, 90.14
3258, 000004c0ac496a0c5304d872bda7a582c099d2e2496e1073e4a8817659323ab4, 0.00045514, 1368003431, 2013-05-08 08:57:11, 0, 90.14
3259, 0000050c5692aa7cc3b29e422e510bed311cc0021ad33bb8bff709a969d47453, 0.00045523, 1368003433, 2013-05-08 08:57:13, 2, 90.13
3260, 0000009e36cc846f3ce346e65b455d4773487715c93d8b6c01b7c852707833e9, 0.00045532, 1368003435, 2013-05-08 08:57:15, 2, 90.13
3261, 000001791eac9da4d6e412e77c04af20ffffba2333490e2bce43ef002eabf2fb, 0.00045541, 1368003437, 2013-05-08 08:57:17, 2, 90.13
3262, 000004fd59aab69103115e1ba8cb2372901e610b1aa4e7078b6ccbed179f837d, 0.0004555, 1368003440, 2013-05-08 08:57:20, 3, 90.13
3263, 0000031ce2fa73e4f6b2d23f364aa03eba7359bd23cd3cd85937aaca8839c585, 0.00045558, 1368003441, 2013-05-08 08:57:21, 1, 90.12
3264, 00000627769f8f3f3eef2e9164644e5e9ebb17bf8fe0ebbcd7b49e8d2ab4ce77, 0.00045567, 1368003443, 2013-05-08 08:57:23, 2, 90.12
3265, 000003c7b5839ef6b8b7e98bf83ac1fbb220836f0b57c907553a8b9f868ba590, 0.00045576, 1368003445, 2013-05-08 08:57:25, 2, 90.11
3266, 00000632bb90efc6e23dd194c126c0714b4a98368eadac706f17c9333120ae63, 0.00045585, 1368003446, 2013-05-08 08:57:26, 1, 90.11
3267, 000001193b04ee0da5924f7aab088eaf4db21a78b4f26efd533d14237531e717, 0.00045594, 1368003449, 2013-05-08 08:57:29, 3, 90.11
3268, 00000290479ac71aaa3ac7fef855f15917974d94cdf276c3ca18c9bf22dbe784, 0.00045602, 1368003450, 2013-05-08 08:57:30, 1, 90.11
3269, 0000082596f565f63064d91626dcb79450f7b9dcba6f722ed72ee79ded4d75e7, 0.00045611, 1368003452, 2013-05-08 08:57:32, 2, 90.11
3270, 00000113ca17439e0dc7f39e67f9df0dac30c31ae8ac659bf806040859adfc3b, 0.0004562, 1368003453, 2013-05-08 08:57:33, 1, 90.1
3271, 0000057581ac2176ec99571a178a5ffed10dee197a0af3a8fad40f5a400de038, 0.00045629, 1368003455, 2013-05-08 08:57:35, 2, 90.1
3272, 0000009b61ac717f3cc1698288fdd86c614023fbf41347d0cb4b734d983d7c8d, 0.00045638, 1368003456, 2013-05-08 08:57:36, 1, 90.1
3273, 000005a71c0e0e7895fb7dc6d3e1a1b131205ae61775d573a0387a3ab66a3ef1, 0.00045647, 1368003459, 2013-05-08 08:57:39, 3, 90.1
3274, 000007a09feb1c5f3f622d5c764b6e518d8dec284bb8af4c18fa1672ccd6febd, 0.00045655, 1368003461, 2013-05-08 08:57:41, 2, 90.09
3275, 0000071fc86aa405dab8c9ea86f9474f9f24db05c76a1baed85d5e3cf2ad8c37, 0.00045664, 1368003464, 2013-05-08 08:57:44, 3, 90.09
3276, 000001911b1882b9d936251e50f806cbbb982c7f0cde9ac5746757be721f77fa, 0.00045673, 1368003467, 2013-05-08 08:57:47, 3, 90.08
3277, 00000739a19080fbcef41f1fa270ba008124a7aea07689db61113eca0bddb75f, 0.00045681, 1368003469, 2013-05-08 08:57:49, 2, 90.08
3278, 0000081e29592ceac53b1e7bba6e0c084b125c261c83d616f07274befbe9d851, 0.0004569, 1368003469, 2013-05-08 08:57:49, 0, 90.08
3279, 0000050c8377354e491372ab1df0f2ef48c57f2caa1786eb27ed536a080bb22e, 0.00045699, 1368003472, 2013-05-08 08:57:52, 3, 90.08
3280, 00000102cc8f8195ea1666a1427e8112f48463e12233af40b3ee3610eda2d8b1, 0.00045708, 1368003472, 2013-05-08 08:57:52, 0, 90.07
3281, 000001df09e4a69a015820f5f93f6f3dabe8927d66ac2086aa7c790eceef9bcd, 0.00045717, 1368003473, 2013-05-08 08:57:53, 1, 90.07
3282, 000000addfd318f7965cec0bbc2b795ca1d5bcff2f91ec120f8447e98af6d65f, 0.00045726, 1368003476, 2013-05-08 08:57:56, 3, 90.07
3283, 00000727039e853e86df1f925120b63b976bd41584bbe8a9214662509bd93062, 0.00045735, 1368003476, 2013-05-08 08:57:56, 0, 90.07
3284, 0000019dbf47996825c9d8c991c43d0fbadb8b40b5dc3ef8412fbe170ec8e4b9, 0.00045744, 1368003478, 2013-05-08 08:57:58, 2, 90.06
3285, 00000426eb0b9d7c5020bba42d7b212ac742526fd4db5ab24f01523bf27060e5, 0.00045753, 1368003478, 2013-05-08 08:57:58, 0, 90.06
3286, 000004f82c37cdfef5429e24e3e1016b48af228a810e46247c941f0455ae7af7, 0.00045762, 1368003482, 2013-05-08 08:58:02, 4, 90.05
3287, 000005040c7f49064dabecc0681f58d93f220fb6b99b565da8255c73d17c057f, 0.0004577, 1368003483, 2013-05-08 08:58:03, 1, 90.05
3288, 0000051d8564c4d7d1041b712029d61a56cb83a7dcaaa8a0f08d7f0bf6ff8742, 0.00045779, 1368003484, 2013-05-08 08:58:04, 1, 90.05
3289, 00000684ee8c8ca7d5d03bd6b9b2d7ed6df112f3bf88634175cf4a78e7c46b42, 0.00045788, 1368003487, 2013-05-08 08:58:07, 3, 90.05
3290, 0000039689865145eb77a831eabf1d5e2d8570e28b971612e58e99031572d22d, 0.00045797, 1368003488, 2013-05-08 08:58:08, 1, 90.05
3291, 0000034947c283a9ab0601b1ea45180f02ef6ada9baa48dba35ecdcb4d9e550e, 0.00045806, 1368003490, 2013-05-08 08:58:10, 2, 90.04
3292, 0000057d7d1b9904b0dbfd0f83e0f02ba766615c3ed6b5d14ae361653bda61d2, 0.00045815, 1368003491, 2013-05-08 08:58:11, 1, 90.04
3293, 000007e7715a04b11375b575d05ef58a7b1def85da0ed733ff15324088d41cc6, 0.00045824, 1368003493, 2013-05-08 08:58:13, 2, 90.04
3294, 000007ee1d32e4c80ddb452ef84cda3521b7b4149f0daeffaa032b8218bec04b, 0.00045833, 1368003495, 2013-05-08 08:58:15, 2, 90.04
3295, 000003a1a14000f6bd4de21b0cadd787d8cb06ea391ae7afe445c5dbad5390f4, 0.00045842, 1368003497, 2013-05-08 08:58:17, 2, 90.03
3296, 000005209b68e504e1efa7cfd136b88f28544c5e338536a5a2547c41a9eb7bcc, 0.0004585, 1368003498, 2013-05-08 08:58:18, 1, 90.03
3297, 000003b56a43e23abe4f09e534418ccfa760be005e4593fe2009fbec4d632d04, 0.00045859, 1368003500, 2013-05-08 08:58:20, 2, 90.02
3298, 00000462bb507d2f98dff9f0db080b69166fcb51225a969111f366c0692414f6, 0.00045868, 1368003502, 2013-05-08 08:58:22, 2, 90.02
3299, 000000974868e444c7912e6b33c7dcafb1b8350f28755500d4cd38e4ed7b31f5, 0.00045877, 1368003503, 2013-05-08 08:58:23, 1, 90.02
3300, 000006241c1596ece4a44a1c6f07f42f56f347e1e5fe262ea2018ad1512f9496, 0.00045886, 1368003505, 2013-05-08 08:58:25, 2, 90.02
3301, 000001dc0324431dc44e6b0458bdd1ac1fb1108b62721b0036d13d80cd61152b, 0.00045895, 1368003507, 2013-05-08 08:58:27, 2, 90.01
3302, 0000071bb21a6cd1eed526dd09d56830495379049f25be28f4b4c08441d44993, 0.00045904, 1368003507, 2013-05-08 08:58:27, 0, 90.01
3303, 000004d894ab06b5155127e330fa34d4551e127d50696b88fb65c678ebbcf46e, 0.00045913, 1368003501, 2013-05-08 08:58:21, -6, 90.0
3304, 00000306b0db5c93589d0198c67fb10a3f937ec8e115408d581b4fbdf3ad11a1, 0.00045923, 1368003510, 2013-05-08 08:58:30, 9, 90.0
3305, 000007d09b7080375a66482f431507472fa60ef39367194646bff8a4f89b0ae9, 0.00045931, 1368003511, 2013-05-08 08:58:31, 1, 90.0
3306, 00000033f83aa7e27c72951b857c4aed4106d9f51f5f6bd21f070d2b0ef8aca3, 0.0004594, 1368003513, 2013-05-08 08:58:33, 2, 90.0
3307, 0000068d7098c395750f3681fae6fbecd00efe053985bafc016e7dad786fb49e, 0.00045949, 1368003514, 2013-05-08 08:58:34, 1, 89.99
3308, 0000064c58d0591fe8ea9b3765f3f4689162c80e6acc43a471665710dc94037c, 0.00045958, 1368003518, 2013-05-08 08:58:38, 4, 89.99
3309, 000005c5b7035b62b220ddd3611aa6a633962e91d6a15e20f56049ff8e122a80, 0.00045966, 1368003518, 2013-05-08 08:58:38, 0, 89.99
3310, 000005e3b4c54f8d91bb84978113327a92bbda55b995c2340eff4fa28fd467ad, 0.00045975, 1368003520, 2013-05-08 08:58:40, 2, 89.99
3311, 00000122e5fd57bb7859eef29259d46625a3f38ccf0fa3dc0e05d8aef1e28dad, 0.00045984, 1368003522, 2013-05-08 08:58:42, 2, 89.99
3312, 00000378e0ef184a9cb844d2dc3dc85d826a09cdfb0e9227b2be585093762f45, 0.00045993, 1368003524, 2013-05-08 08:58:44, 2, 89.98
3313, 0000071fb866f3f3e6883f58945b0b03174167c2260d4c761a69a6888fd895be, 0.00046002, 1368003524, 2013-05-08 08:58:44, 0, 89.98
3314, 0000076c1b316efa4107156efafda3828db4624559cb11b644d33b0fe108e7f6, 0.00046011, 1368003525, 2013-05-08 08:58:45, 1, 89.97
3315, 000008422cd4c17ea7a8893784c636ddf6dc2d79f338f3f26c0f3529b2bea716, 0.0004602, 1368003527, 2013-05-08 08:58:47, 2, 89.97
3316, 00000001a9bf2473ca5afc0a0df860935f0cd25d58d63482150828b88a2d4377, 0.00046029, 1368003527, 2013-05-08 08:58:47, 0, 89.97
3317, 000003516b65202541a8ccb174654aeb8c9d5c37ac7b41013a9905a016dc9fe3, 0.00046038, 1368003530, 2013-05-08 08:58:50, 3, 89.97
3318, 00000145f969acd72b2188af6259024c6f1d18cb3844153329b505d85ed5d8a5, 0.00046047, 1368003531, 2013-05-08 08:58:51, 1, 89.96
3319, 000002815e4fe5904040eb767c64aa3ba001ee0a521819a34e961935188fa3a8, 0.00046056, 1368003533, 2013-05-08 08:58:53, 2, 89.96
3320, 000001c9c9dc93db331ef9ab7015733d9aecb4c93c82043e8610d62f735acdb1, 0.00046065, 1368003535, 2013-05-08 08:58:55, 2, 89.96
3321, 00000230f0f28fea48b01359931931ea83579d53d9a53d015844dff35c011c00, 0.00046074, 1368003536, 2013-05-08 08:58:56, 1, 89.96
3322, 000005761167c825ebefc4134daacec58087ee85b9929aa3099a5d5b21bf1af2, 0.00046083, 1368003537, 2013-05-08 08:58:57, 1, 89.95
3323, 00000125a3a807c69344a5da2c708b4f27f1c1afa2d497db48280d534ce62e3f, 0.00046092, 1368003539, 2013-05-08 08:58:59, 2, 89.95
3324, 000002fe579ddcc7a530110ae1ee30058e9a6de44bad549fb61258b04d17ca51, 0.00046101, 1368003540, 2013-05-08 08:59:00, 1, 89.94
3325, 000002863ea57a376a1e2835dd020327ac57ebf62755ce06ec3dca4f73f0b902, 0.0004611, 1368003540, 2013-05-08 08:59:00, 0, 89.94
3326, 00000774c1525dcaf03564de5bb08ddb1e27139cbd79e6dfa00ba207f42218f7, 0.00046119, 1368003542, 2013-05-08 08:59:02, 2, 89.94
3327, 000002db196b0150d1919a8d4039afbd8ddb619d859357c7fe3aa031426cb76a, 0.00046128, 1368003544, 2013-05-08 08:59:04, 2, 89.94
3328, 00000427b59f2bcaa367a3428fd283546553082e50046d64973e437c13b4c32f, 0.00046137, 1368003546, 2013-05-08 08:59:06, 2, 89.93
3329, 000001023f6cbc7cb26f71e0e5a332f501fdb8d5273e6c8d15f5bda0e84b9614, 0.00046145, 1368003549, 2013-05-08 08:59:09, 3, 89.93
3330, 00000763c9428ad7224b59ebd04bbd6c76b3f3e04c61ea1c633a938da9fc89c5, 0.00046154, 1368003550, 2013-05-08 08:59:10, 1, 89.93
3331, 00000120b8912549958c97f8d06b839766b6cd90bca5611f91c881214e000f89, 0.00046163, 1368003552, 2013-05-08 08:59:12, 2, 89.93
3332, 000007579db681de29eb0d4a6891aa82da6e5098d289f731feaf4745fd973d2d, 0.00046172, 1368003554, 2013-05-08 08:59:14, 2, 89.92
3333, 000003106759185cb04a77a21f6c343483d61c2cd5074544a92216f7615b869e, 0.00046181, 1368003557, 2013-05-08 08:59:17, 3, 89.92
3334, 000000d7c81dbf325a44b34857ffbeefd40caeddfbcc332709de86098a69db04, 0.0004619, 1368003557, 2013-05-08 08:59:17, 0, 89.92
3335, 0000055561654e818bea8982e61192f058c1af90877f172a434c23d18b3451ed, 0.00046199, 1368003561, 2013-05-08 08:59:21, 4, 89.91
3336, 000004cedfc82f8c182270bad7113542c74daec620a746e7a7c726a34c623812, 0.00046208, 1368003561, 2013-05-08 08:59:21, 0, 89.91
3337, 000005ad242476d3fc5b96ddfebb572b67eeba0bf0d037a7159e9b321f1314e4, 0.00046217, 1368003565, 2013-05-08 08:59:25, 4, 89.91
3338, 0000031bdd82a25f71ca1387c8a0373bb5a94f45162978f4288371f67f1e4f1e, 0.00046225, 1368003566, 2013-05-08 08:59:26, 1, 89.91
3339, 000007422668f6973c9fedfe31755cd9e539f9e0d2b65ea19534687c208b96fd, 0.00046234, 1368003568, 2013-05-08 08:59:28, 2, 89.9
3340, 000004fce5c44bd1f965e237c5d47ceadcab14f7ad18bebc6b8a714914c5fdf2, 0.00046243, 1368003569, 2013-05-08 08:59:29, 1, 89.9
3341, 000006c9cb9811a0262a82dc88fb4b0d7af4b38f389df3226b9f083e3975a241, 0.00046252, 1368003570, 2013-05-08 08:59:30, 1, 89.89
3342, 00000749cb66e419fee02f1c3912ce2074efa03d8058d3b54d8cba7be98533b9, 0.00046261, 1368003571, 2013-05-08 08:59:31, 1, 89.89
3343, 0000039e484f9c37c05ba4334fad795904292eb92105e57de0f64b580272ee64, 0.0004627, 1368003574, 2013-05-08 08:59:34, 3, 89.89
3344, 000002d74442a7fbacf50dd7ab9e7473452697b87eeac951c3cadf9fe2ed0261, 0.00046279, 1368003579, 2013-05-08 08:59:39, 5, 89.89
3345, 0000015de168120b5bf021e2222b7e57b65fa6d65b81d1602a46e780758837ec, 0.00046288, 1368003579, 2013-05-08 08:59:39, 0, 89.88
3346, 0000045af4683a3885ee5ed4c99176b317afa98c120e9647fddb0cdc2ce695e9, 0.00046297, 1368003582, 2013-05-08 08:59:42, 3, 89.88
3347, 00000356afed7e1fecd6d8d7deeccd824426c190b8931d843494c2d3671e610c, 0.00046306, 1368003584, 2013-05-08 08:59:44, 2, 89.88
3348, 0000046dbaf2b0508173186ce571024a58aff9cb0d4cbf64b3e9adc67971f9d3, 0.00046315, 1368003586, 2013-05-08 08:59:46, 2, 89.88
3349, 0000009ad35488aa5ef7ec59c5131f6abb62653d8f84ab79951871933730f989, 0.00046324, 1368003588, 2013-05-08 08:59:48, 2, 89.87
3350, 000003db3d776677dbeb7959079f78cb14193e48af5b9395f7d4c0e22793ee93, 0.00046333, 1368003589, 2013-05-08 08:59:49, 1, 89.87
3351, 000006627cec5a4afc5d3d4f590a0bbda1d72961930830fc8d4efc4f2a6df57b, 0.00046342, 1368003590, 2013-05-08 08:59:50, 1, 89.86
3352, 00000202bc0c59a748bf5ab9e711fcb967293a28e46e1cbcea36de4fd40f9aff, 0.00046351, 1368003592, 2013-05-08 08:59:52, 2, 89.86
3353, 000003c484ca0fd7eb41cf641b53fed48658757282165489c1e56a20e810b537, 0.0004636, 1368003594, 2013-05-08 08:59:54, 2, 89.86
3354, 000002f58bae9355b0e68454bf7b5a7055fbfa35809d7cf9cab78542cd5e6c02, 0.00046368, 1368003595, 2013-05-08 08:59:55, 1, 89.86
3355, 000002b0911a3035dc5ed8ec69bd64dfe990785b0f9a7a73863a235d9281aa0a, 0.00046378, 1368003596, 2013-05-08 08:59:56, 1, 89.86
3356, 000007e49c537836993e021f9b6b33b522ffaca5eff746d28c36e2eefeef1c83, 0.00046387, 1368003597, 2013-05-08 08:59:57, 1, 89.85
3357, 0000059e154bdbbb88f08c988f3a43d4af58f1fa964ed5f362b9f7e6b82e1453, 0.00046396, 1368003598, 2013-05-08 08:59:58, 1, 89.85
3358, 0000081926c836b4868a3822c04ccb52cae80406bbd5f5195d1953859c6243cf, 0.00046405, 1368003600, 2013-05-08 09:00:00, 2, 89.85
3359, 00000566f9805436c93122d047fd06e53dcfc9096258b4517bdf361cb29cf201, 0.00046414, 1368003600, 2013-05-08 09:00:00, 0, 89.85
3360, 000007f084b8d83aaef39c24f9f60c10e7f65fb60f05435c093c8c3a182ae55f, 0.00046423, 1368003603, 2013-05-08 09:00:03, 3, 89.84
3361, 00000676da21bee4371a25100b19f5be3915816aa9f14599ca7b6bf3969c39f7, 0.00046432, 1368003605, 2013-05-08 09:00:05, 2, 89.84
3362, 000000f1917bf9c490c66fe1cf6085d8fa98248aa976a8779a4c003a098a6dd8, 0.00046441, 1368003606, 2013-05-08 09:00:06, 1, 89.83
3363, 00000780de865aab9bfe668037af7ab1a27747a561cadc3070ec93671890e83c, 0.0004645, 1368003608, 2013-05-08 09:00:08, 2, 89.83
3364, 000004a10d3098efd1da36acca32bba2b52e2ed26264216345c459769bf5d56d, 0.00046459, 1368003609, 2013-05-08 09:00:09, 1, 89.83
3365, 0000014b95c287248338d39bbe8ec4754ef2a29f2efc854af4a2ccf689fea1da, 0.00046468, 1368003613, 2013-05-08 09:00:13, 4, 89.83
3366, 000000f0469e3a6da48998499c62199ebf065bb120c95baf42c38fece0f32bcb, 0.00046476, 1368003613, 2013-05-08 09:00:13, 0, 89.82
3367, 000007aa5767624cea07aa4241fc421921122fd9ed68cc8654d75d9382d9d6a4, 0.00046486, 1368003613, 2013-05-08 09:00:13, 0, 89.82
3368, 0000026121dddf4888210cc5680f953aed5c76d48c69e707c7c69b303d17bc04, 0.00046495, 1368003616, 2013-05-08 09:00:16, 3, 89.82
3369, 00000657c11e157371f4b837721644bf0d13342cce9994d896b8911bd77ac9a6, 0.00046504, 1368003618, 2013-05-08 09:00:18, 2, 89.82
3370, 000004e771f6026553eeaba0e223114b62f3eb23748189d80ff349cf5653487e, 0.00046513, 1368003619, 2013-05-08 09:00:19, 1, 89.81
3371, 000005c128636175b2efc918e7ad45f00543fd72937fcf440b64b8e7802ec604, 0.00046522, 1368003622, 2013-05-08 09:00:22, 3, 89.81
3372, 000002b632c8d108c4feedaaa856c0b229e72164d4d1dd2181ce11cd612755d1, 0.00046531, 1368003624, 2013-05-08 09:00:24, 2, 89.8
3373, 000000f460d08cb815f3e7d44e09e13a1e0bddcad7d8110d71f5644f0a04dcf2, 0.0004654, 1368003625, 2013-05-08 09:00:25, 1, 89.8
3374, 00000544733d371e44cd7506f8ba74bfe7694531fb8f37798f6efbe7af52112c, 0.00046549, 1368003626, 2013-05-08 09:00:26, 1, 89.8
3375, 000005f5b0f306ac8c6b52aca3c97642786a24a1291d58b30ee23d9956bd576b, 0.00046558, 1368003629, 2013-05-08 09:00:29, 3, 89.8
3376, 00000250a9d605ffa4cda7505d8a53ace3e378f890652f54b5bd3e8f7bbb9cce, 0.00046567, 1368003628, 2013-05-08 09:00:28, -1, 89.8
3377, 00000366d06cdd6f27f19255c550b2be5e290f578c84b9308eeaec243bdd666a, 0.00046576, 1368003631, 2013-05-08 09:00:31, 3, 89.79
3378, 000002af5a44fba3a1e76c710c1c3799a83ccffdb7b0ecd64e48fe909220bae9, 0.00046585, 1368003632, 2013-05-08 09:00:32, 1, 89.79
3379, 00000383c81d8c77a04eb6e6e7ccc2105ea4272d34fe52a126c62e83f0f12e17, 0.00046594, 1368003633, 2013-05-08 09:00:33, 1, 89.78
3380, 0000048ff16f69b3773d437710cbb19a99f6c9c820f7673f80169eff3acb5285, 0.00046603, 1368003635, 2013-05-08 09:00:35, 2, 89.78
3381, 00000444d2d7745b6671b139cb20c1329eac7670c7d4c81ef4ff23eaba2e2aee, 0.00046612, 1368003636, 2013-05-08 09:00:36, 1, 89.78
3382, 000001541e8843663864f2e94b85b51f72be83363af2b9f5402f881ea54bd860, 0.00046621, 1368003638, 2013-05-08 09:00:38, 2, 89.78
3383, 000002cddf688272b0d9d33d9137fa79b125a2f6f8262381e4c6b9afbd31d887, 0.0004663, 1368003638, 2013-05-08 09:00:38, 0, 89.77
3384, 000005ba176869453dd057068f7ae3ca3980be5874701ead8c121f19df71b089, 0.0004664, 1368003642, 2013-05-08 09:00:42, 4, 89.77
3385, 00000398d57468d687fcee1a9239e9eb9a13103509b794d04a8c56818766ca8c, 0.00046648, 1368003643, 2013-05-08 09:00:43, 1, 89.77
3386, 000000e09628b2728a50d92b70e708ea419cc23603eb4fc39a7fe8a3313206ee, 0.00046658, 1368003645, 2013-05-08 09:00:45, 2, 89.77
3387, 0000074e90bf1f5c794067597d7fdda1ef32b4ba24afe764948d1bf6c0dde3b7, 0.00046667, 1368003645, 2013-05-08 09:00:45, 0, 89.76
3388, 0000062b6d86b48ae70c8f2f35b36783df0a1f835a443c87d387856f5ccb9515, 0.00046676, 1368003645, 2013-05-08 09:00:45, 0, 89.76
3389, 000003fcf14e340a334130b1f0633b9d37627e026508eca9f96ae5941eb69a99, 0.00046685, 1368003647, 2013-05-08 09:00:47, 2, 89.75
3390, 000003ffd4fedb2d64afcb5cc0a5488fcf05aad66034b32bf2c30b1870faaf39, 0.00046694, 1368003649, 2013-05-08 09:00:49, 2, 89.75
3391, 000005518b5af82e1fd5b0b56455ab15e3326a53678965a059f8feaef2a41cc7, 0.00046703, 1368003650, 2013-05-08 09:00:50, 1, 89.75
3392, 0000015713596836aca49dd5eb5306ecbb05978f36216bb703b6c258327f03bb, 0.00046712, 1368003653, 2013-05-08 09:00:53, 3, 89.75
3393, 000001781448aeebf379c6c6918d5459d6de376f5a5b6cbc02ae9cf3f883b054, 0.00046721, 1368003654, 2013-05-08 09:00:54, 1, 89.74
3394, 0000054ce3ba55e713172a5a6f95593ce4e3dea0b1db5a625a1c94aaa40d42de, 0.0004673, 1368003655, 2013-05-08 09:00:55, 1, 89.74
3395, 00000218de428408d2e1200a5b1e020877704846f204722cd505a2d1edb6246a, 0.00046739, 1368003658, 2013-05-08 09:00:58, 3, 89.74
3396, 00000024a3d6b45fe6f2495af4a568252e7a61d6542240b65c48b57c04199195, 0.00046748, 1368003659, 2013-05-08 09:00:59, 1, 89.74
3397, 00000317ede62a5cdb8817ce270f3d33ed3f5be6ec2b3c72b0ed990523c1b775, 0.00046757, 1368003659, 2013-05-08 09:00:59, 0, 89.74
3398, 000002f3f27d893f1fd54e5b03eaabdd527526d334c7d43364d1158949c124ae, 0.00046767, 1368003661, 2013-05-08 09:01:01, 2, 89.73
3399, 0000039ffc9ad29a56a730c44ed8c1831d7bda20a7e9fe7b7c310ad1d0046159, 0.00046776, 1368003663, 2013-05-08 09:01:03, 2, 89.73
3400, 0000068b6fc4777bda49cb0fdfac76f0b8027fc36273485ae011ee9a0f522a3a, 0.00046785, 1368003665, 2013-05-08 09:01:05, 2, 89.72
3401, 00000786245e67aae81de06f3229326602b38af25655361b85d3995daa86ad7a, 0.00046794, 1368003668, 2013-05-08 09:01:08, 3, 89.72
3402, 000001bb9ed05fa748b028beb1c2aef80553b1a5904d859704a734b9fb2c7bff, 0.00046803, 1368003671, 2013-05-08 09:01:11, 3, 89.72
3403, 000005f6b6bf480a7b886e17bda80f2b2989d335fb3ed1ae217cfc0b7642f7de, 0.00046811, 1368003675, 2013-05-08 09:01:15, 4, 89.72
3404, 00000482c0e0f623ba276c9eab4c969f16ba0d43888d226f0b53adf4d2185dd0, 0.0004682, 1368003675, 2013-05-08 09:01:15, 0, 89.71
3405, 00000290b9d4c3504bbaa6564a53cb596ac67baade9be6976f4a818a115af767, 0.0004683, 1368003677, 2013-05-08 09:01:17, 2, 89.71
3406, 00000770309c0917b1d105c202f7fcd03a8208e7c7a2a0221f4f108e772b629d, 0.00046839, 1368003678, 2013-05-08 09:01:18, 1, 89.71
3407, 000007c09cd0481757f38fcbf4d9cfb62fc36c92cd5bfc3b12a50bb66cfdebcf, 0.00046848, 1368003669, 2013-05-08 09:01:09, -9, 89.71
3408, 0000012cc613ef78144aaef55fb7d861b55dfb6eac02d9a519a7d0ce88416c50, 0.00046858, 1368003681, 2013-05-08 09:01:21, 12, 89.7
3409, 00000417bff0983c1439dbc3554d7227f14e54a413defb0a5b5bf00367a7e2fa, 0.00046866, 1368003682, 2013-05-08 09:01:22, 1, 89.7
3410, 000001f5518e7cbedf4e4bb9c18e4eda9bff1c0aa9557a664eddba57966a736a, 0.00046875, 1368003684, 2013-05-08 09:01:24, 2, 89.69
3411, 0000073d8c6c443d58c39621a04bf18e281f0fb3a6c35f4278037260d8bb0ff5, 0.00046884, 1368003686, 2013-05-08 09:01:26, 2, 89.69
3412, 0000062dac0ea580e8b46e00520ebcfb70e4547199944f3a3beb6de12f1f83f8, 0.00046893, 1368003683, 2013-05-08 09:01:23, -3, 89.69
3413, 0000040232880f1ee808b8955fe3a2b7a4937e48f4bd8fa39ef49a989a142cad, 0.00046903, 1368003688, 2013-05-08 09:01:28, 5, 89.69
3414, 000004ccf067aa780e7bebf0ac7a1154203adfaa9f5d155f96732ab56f0ac5d0, 0.00046912, 1368003692, 2013-05-08 09:01:32, 4, 89.69
3415, 0000003ef372884d451713c939753520802880773f628d5e628031a855496a9d, 0.0004692, 1368003693, 2013-05-08 09:01:33, 1, 89.68
3416, 000001d395dc2a5f524edbfe65d166a1b74d4cc26184f695fcff6a3829badbb7, 0.00046929, 1368003694, 2013-05-08 09:01:34, 1, 89.68
3417, 0000081a6fdddc225ed1031af59b610eb9db04f679cd3ba6ff320a9b8e237092, 0.00046939, 1368003695, 2013-05-08 09:01:35, 1, 89.67
3418, 000005b7f5a37c55936dad5f834d0ba96d70b0757eca450ce6ae74ff75c87f1e, 0.00046948, 1368003695, 2013-05-08 09:01:35, 0, 89.67
3419, 0000067d3eddbe5c3ff53346af40378a1c71b9c1a3a5b4e2a46a64f232aeb45b, 0.00046957, 1368003698, 2013-05-08 09:01:38, 3, 89.67
3420, 00000566d3ea4e9247efc2c1d38377dace4c955f62f59780a08a8d016d9842f1, 0.00046966, 1368003700, 2013-05-08 09:01:40, 2, 89.67
3421, 0000018672aea0a9936a91b979bc8db15d2a0c58515f6feb578456571ae0e83d, 0.00046975, 1368003701, 2013-05-08 09:01:41, 1, 89.66
3422, 000002c3894dafef0ddebc8c2eee95e21f5fe33a22eed34f2be9627eafe5d65e, 0.00046984, 1368003703, 2013-05-08 09:01:43, 2, 89.66
3423, 000006256c20df6abd0e4d2ad50d97a09108325eb1edbfde66560b6f7f5f0632, 0.00046993, 1368003707, 2013-05-08 09:01:47, 4, 89.66
3424, 000001f0858b765cf146daaaadce442284c231fa0a26c10f95fa507b2787b83b, 0.00047002, 1368003708, 2013-05-08 09:01:48, 1, 89.66
3425, 000001bbaf290f9bd9fd2893682c0e3fc47f2c834a9e9a401741173cbabfbf75, 0.00047011, 1368003709, 2013-05-08 09:01:49, 1, 89.65
3426, 0000014255ef49ec8366ea7d0baf79cedc7635c2ecdb7ad9e73b270c5cf6a216, 0.00047021, 1368003713, 2013-05-08 09:01:53, 4, 89.65
3427, 000007c0ced109cbd03ca43e07a56f17606fc24bf0b465882b66ff8d153a119d, 0.00047029, 1368003713, 2013-05-08 09:01:53, 0, 89.64
3428, 00000432aa3af722aed58138ddc1523ef4f523aeaad2612c06c5c0f62918f62c, 0.00047039, 1368003715, 2013-05-08 09:01:55, 2, 89.64
3429, 000007403d63151c969cc7d2a7212378ebc27730a30526c09ac6293c47890137, 0.00047048, 1368003716, 2013-05-08 09:01:56, 1, 89.64
3430, 00000401476ea73fd395e7408abbc62634f36aa0e3b708a048c02d9136413295, 0.00047057, 1368003717, 2013-05-08 09:01:57, 1, 89.64
3431, 0000023b0ba640cef3ae2cec71c9af59a2e4b29d6c42fb4e88e1bcd02b65619f, 0.00047066, 1368003719, 2013-05-08 09:01:59, 2, 89.63
3432, 00000558cf4342901aa74bc18549cc21dc69059d2c6f6b6f6b7d5d013a12d999, 0.00047075, 1368003721, 2013-05-08 09:02:01, 2, 89.63
3433, 000004b76435e4968dd127b2d78a91e69ef29a0c097e3b18ec6cd0cb393954d7, 0.00047085, 1368003722, 2013-05-08 09:02:02, 1, 89.63
3434, 000004e0f3dc2cf43de89596d0ac126159123133e1e1db890bb8b217749a525e, 0.00047094, 1368003723, 2013-05-08 09:02:03, 1, 89.63
3435, 0000018d3838934421cd2db9492fbe1b7d5b3b33efb64f9adcbd80760d4255d5, 0.00047103, 1368003725, 2013-05-08 09:02:05, 2, 89.63
3436, 000007952aefd70e3e9866faa55c55f8eb1be09d5bbd5d485a33a97a70625be4, 0.00047112, 1368003726, 2013-05-08 09:02:06, 1, 89.62
3437, 000005e2a383d78910f4164a9faa6d4d9a9093ead2e3110b80c856ebedef64ae, 0.00047121, 1368003729, 2013-05-08 09:02:09, 3, 89.62
3438, 000004312579b6333ea96a26fb3cf1cbcbdab14c30a169ba1c7222d3bcbb5fa8, 0.0004713, 1368003730, 2013-05-08 09:02:10, 1, 89.61
3439, 00000347a56a2a487f69fb1d006a0b3db5a0e270ed934adb7a6dbf3c5904eb09, 0.0004714, 1368003731, 2013-05-08 09:02:11, 1, 89.61
3440, 0000080c5d5c5ea7fc7779a1cd4a8bd600c2f9c0cb85ded31875af5c78d17670, 0.00047149, 1368003733, 2013-05-08 09:02:13, 2, 89.61
3441, 000004c9716d14c777498e79a772d6de2ea6903bbb280e15def40aa784b19455, 0.00047158, 1368003736, 2013-05-08 09:02:16, 3, 89.61
3442, 000003e14b536ea3350418601c2c6f12bc1647d71929b022a6752aae6ff53740, 0.00047167, 1368003737, 2013-05-08 09:02:17, 1, 89.6
3443, 000007806f5c7b7a5e7da74e14bbd8b357c4206aa4acfdca896af6fd9a108ace, 0.00047176, 1368003738, 2013-05-08 09:02:18, 1, 89.6
3444, 000002d93fa0d32787165de503563817edfc26b3aeb4e9225cbd1fc3488e88fb, 0.00047185, 1368003741, 2013-05-08 09:02:21, 3, 89.6
3445, 000002f15d9aba2b0845d324188b12c59b33cbae19acf6997c3210faabdc9734, 0.00047194, 1368003743, 2013-05-08 09:02:23, 2, 89.6
3446, 0000031f9bf6c1c27653255ff1ac4437d064383c3c04e5b32b9f75441975e01b, 0.00047203, 1368003744, 2013-05-08 09:02:24, 1, 89.59
3447, 000006275e49e852fc201c18fa985aa64ac85d9cce67d72eb118efb18bbabe0f, 0.00047213, 1368003745, 2013-05-08 09:02:25, 1, 89.59
3448, 0000007beec7010e1775a6f289c9965eea6544f8f0ac806f1fd238eca2c4581e, 0.00047222, 1368003746, 2013-05-08 09:02:26, 1, 89.58
3449, 00000483d22496539946e47338963774ae5448d6f2d6a02a565cb008f355aa59, 0.00047231, 1368003747, 2013-05-08 09:02:27, 1, 89.58
3450, 000005ea39f981450d3bba254a639ce84f58f244d148c91b3a1ee72e9087102c, 0.0004724, 1368003749, 2013-05-08 09:02:29, 2, 89.58
3451, 000003d4a1c22fc2c9c240ca1d59a5e92cc68b040f2983aa66b7f3da186ad522, 0.00047249, 1368003750, 2013-05-08 09:02:30, 1, 89.58
3452, 0000023a99549a1a467e483ff31bb7cb95af88cd0f8dbf1d3b411e540e7caca4, 0.00047259, 1368003751, 2013-05-08 09:02:31, 1, 89.57
3453, 000007d3fbd5abf741bdfd33047ee98b59900224fb44e926eb179036d4b79fca, 0.00047268, 1368003753, 2013-05-08 09:02:33, 2, 89.57
3454, 000000e352451b3d78fa0ab7b82841b2d42703b604ef1c4f0c4279bd1817cc64, 0.00047277, 1368003754, 2013-05-08 09:02:34, 1, 89.57
3455, 00000338cc7f1728bb82ae698a405c08591ae5f9b6ef70215f9411cfb803d6c8, 0.00047286, 1368003755, 2013-05-08 09:02:35, 1, 89.57
3456, 000006a840d95a3ac899ebdf0d55909a706c51b56c9d027bf7ef7e4069cf3dd4, 0.00047295, 1368003757, 2013-05-08 09:02:37, 2, 89.57
3457, 0000080e467dac9208770419c8addb47630fdf60382b08177a81cbedb925c909, 0.00047305, 1368003758, 2013-05-08 09:02:38, 1, 89.56
3458, 000006d89f5a2324b75025f3d6fdb67881397acf9d1c8e22f3d50c1ce9377d69, 0.00047314, 1368003759, 2013-05-08 09:02:39, 1, 89.56
3459, 000004d2d6f78b004d7cd4d599f5efa6c098ab74fd8574c337e8ba4003210480, 0.00047323, 1368003762, 2013-05-08 09:02:42, 3, 89.55
3460, 000003ce3d2411a67bedaac6f784f66b4a4befc206f978bc088501dac38c5924, 0.00047332, 1368003763, 2013-05-08 09:02:43, 1, 89.55
3461, 0000047f586f1cbe15676674370ff6d6a7d0dd23e58fdde818493b9cdcb26f92, 0.00047341, 1368003764, 2013-05-08 09:02:44, 1, 89.55
3462, 000005d3bc626975893c566329ca44ca61b194c6380a4cd2d3fd7a4779f3fcd2, 0.00047351, 1368003765, 2013-05-08 09:02:45, 1, 89.55
3463, 000004da911c762a0cbe804881f3f5333da9380f4845510b33cb496a56263660, 0.0004736, 1368003768, 2013-05-08 09:02:48, 3, 89.54
3464, 000005f06763192f17d2d8ea9baa8e9a2a9387d720d5cc0b3a85caf5325b277e, 0.00047369, 1368003769, 2013-05-08 09:02:49, 1, 89.54
3465, 0000060e191eca0e3216c7c6673b566b18f6b68d15bb6e3ef588b0aff6791b0f, 0.00047378, 1368003770, 2013-05-08 09:02:50, 1, 89.53
3466, 000001904c067e28d4563d148d3906c4230b1da499cba3d3e231fe1b99901b62, 0.00047387, 1368003772, 2013-05-08 09:02:52, 2, 89.53
3467, 00000105c89265c1188bfbd84b6944781498823c97f902dffcf54b86854c84bc, 0.00047397, 1368003773, 2013-05-08 09:02:53, 1, 89.53
3468, 0000056987c5434b719f3f7b42aaf13f99215d38668b0d6aa1596b18ee525a3a, 0.00047406, 1368003775, 2013-05-08 09:02:55, 2, 89.53
3469, 000000a24eda3650c2098269865ad81ef12c0799de09b04092435c4955f98e4d, 0.00047415, 1368003777, 2013-05-08 09:02:57, 2, 89.52
3470, 000005d447edbd01433c979e5b3a3becadc0cc4e2c4752bafa00e954caee45e9, 0.00047424, 1368003778, 2013-05-08 09:02:58, 1, 89.52
3471, 000007581846e99582863919fc7734b454c8aa23feaf26522a6466c1303e8b79, 0.00047433, 1368003779, 2013-05-08 09:02:59, 1, 89.52
3472, 0000071af124d4330520c856c46146758af7aac6b7204d9d0986078aabeaa221, 0.00047443, 1368003782, 2013-05-08 09:03:02, 3, 89.52
3473, 0000068ad45df3bc29e53daa974a4f2f1cdbe2e6d5a6270d0f477a83980eb732, 0.00047452, 1368003783, 2013-05-08 09:03:03, 1, 89.52
3474, 0000037b51ab2af09cf7783e3c7b5dd78e437b587c1a09f18de8e7d5ba1bb02f, 0.00047461, 1368003785, 2013-05-08 09:03:05, 2, 89.51
3475, 000002b217f458a966252ea2ec250eec0aa026d9da10a3bfcf64d19c330bfdaa, 0.0004747, 1368003787, 2013-05-08 09:03:07, 2, 89.51
3476, 000005bd90875e721253ea04d03a264c6ecf1ec9bb13d399df32006ad4ecf35d, 0.00047479, 1368003789, 2013-05-08 09:03:09, 2, 89.5
3477, 000004f46cbe8aaba826f331e76f4f7eb4b05c441a6fea117fe4857dcbe02751, 0.00047488, 1368003790, 2013-05-08 09:03:10, 1, 89.5
3478, 000006728711f7e6473239a7cee98dcd6ba54ce516efd878ecf334eb84594c15, 0.00047498, 1368003791, 2013-05-08 09:03:11, 1, 89.5
3479, 000002692b535a12090557b8c87bc7b7cda3d9b117afe34e2ce64389a3466a57, 0.00047507, 1368003793, 2013-05-08 09:03:13, 2, 89.5
3480, 00000599a83668118ecc73d50f202aeb11f1e3758a8a62302b4370186534c945, 0.00047516, 1368003794, 2013-05-08 09:03:14, 1, 89.49
3481, 00000314f7aa37cfaae40337d75d7771da3fdcce8cc4bc8f41d1cde6405e59b4, 0.00047526, 1368003797, 2013-05-08 09:03:17, 3, 89.49
3482, 000006684363494726aef5e8965f4a47be6a0ead3812430d3e359cdff58c7530, 0.00047535, 1368003797, 2013-05-08 09:03:17, 0, 89.49
3483, 000005c82796d81dcf6d690d3187c9a6e45e16ec758fb7d416673875625afa41, 0.00047544, 1368003799, 2013-05-08 09:03:19, 2, 89.49
3484, 0000071e79dd215531ba3a4aec007f0a5261b9c2cc01ee08e5fb7b612308a400, 0.00047553, 1368003800, 2013-05-08 09:03:20, 1, 89.48
3485, 0000079a009eb0734b5762ea1de74ee031c31a42308e4bdd68dd5e04d06b8ff0, 0.00047563, 1368003801, 2013-05-08 09:03:21, 1, 89.48
3486, 00000659e6c4d5d82cf17330debec6dd7a933ddd05471532796335fa24cb8a67, 0.00047572, 1368003802, 2013-05-08 09:03:22, 1, 89.47
3487, 000004c02c84595503ecb57550105cf1f5ce493e746d5aedebf7946d2a981942, 0.00047581, 1368003804, 2013-05-08 09:03:24, 2, 89.47
3488, 000007767f442db5bb0b324a5b2837fdf2c0e6462e670ffa162d265c5f3989c1, 0.00047591, 1368003805, 2013-05-08 09:03:25, 1, 89.47
3489, 0000054fdaefb8465bc14f180d32933efef4f0f88c30be0357c20852fcf413ad, 0.000476, 1368003807, 2013-05-08 09:03:27, 2, 89.47
3490, 000001d23f4641cc1b54e37a33696a5af93e07ba6372d4c1b5441bc08d29cc43, 0.00047609, 1368003807, 2013-05-08 09:03:27, 0, 89.46
3491, 0000049e36a05b671b53011a113fc9f46b9d180975f919d8c165a7bd8d40dab8, 0.00047618, 1368003809, 2013-05-08 09:03:29, 2, 89.46
3492, 000000bd468a2e4cf3d8334bf3a965861379c4db7bea9f49a3aa82f714fd1d6f, 0.00047628, 1368003811, 2013-05-08 09:03:31, 2, 89.46
3493, 0000032bdf8e4b0bb27c8a7c1ecc6a012bb2e5dc60c911ba5cac22eca3bba489, 0.00047637, 1368003812, 2013-05-08 09:03:32, 1, 89.46
3494, 000000343ff788ccdb2b6189554412df9ca28a45e25b84d7431277264c97e078, 0.00047646, 1368003815, 2013-05-08 09:03:35, 3, 89.46
3495, 000006a5861c9febd6258b10fca36b5b14b03663e040b54258895e383cf3f18f, 0.00047655, 1368003816, 2013-05-08 09:03:36, 1, 89.45
3496, 0000006f28956850fd4e19f03e6dbd2012485ce2fe4eee6681deb744e5864278, 0.00047665, 1368003817, 2013-05-08 09:03:37, 1, 89.45
3497, 000002e6ac8173d879ffb7e611bd78399353ea8c47e8f98bb4951847a98a105b, 0.00047674, 1368003818, 2013-05-08 09:03:38, 1, 89.44
3498, 00000717133d5a466c933bb7584bda8eef322e5a23098b12b77c42706c9f2783, 0.00047683, 1368003821, 2013-05-08 09:03:41, 3, 89.44
3499, 000001262916329d971fc9fb74a779734af85da4dc60dd9049826d47d1377bce, 0.00047692, 1368003822, 2013-05-08 09:03:42, 1, 89.44
3500, 0000019556282bdff4d357ff70f52ce810e4238747435498c0e40ae087f0232e, 0.00047702, 1368003823, 2013-05-08 09:03:43, 1, 89.44
3501, 0000026e236790d03dacf850142b210c0665eaee2419dde61e595becfb7ecea3, 0.00047711, 1368003825, 2013-05-08 09:03:45, 2, 89.43
3502, 00000203f18e47da054de055362c561964990818ffa973638910df5770acc314, 0.0004772, 1368003826, 2013-05-08 09:03:46, 1, 89.43
3503, 000001a78f4f4a849612317e0eda10afb173d1c40d271273f7b447eb59cc5313, 0.00047729, 1368003828, 2013-05-08 09:03:48, 2, 89.42
3504, 000001a22a6385f9a1994c1aeea6df97cdb72b87e414d4a4868d1fa8482a48d1, 0.00047739, 1368003822, 2013-05-08 09:03:42, -6, 89.42
3505, 0000039ad0c63ed05814bdeea7f70fc7fa7fbe86e2e32e79ee6384c925653642, 0.00047749, 1368003831, 2013-05-08 09:03:51, 9, 89.42
3506, 000006136a05a4c997d0a507294fcaf789f72318132b0bcc1ff877ca5fc1c5a6, 0.00047757, 1368003833, 2013-05-08 09:03:53, 2, 89.42
3507, 000000a743ded6a31d46cdea51130b6ba7fdf23c30b33c73132a1c653fe808ae, 0.00047766, 1368003833, 2013-05-08 09:03:53, 0, 89.41
3508, 00000358e3dda7b193cd18a83e50b9d29bde233cb65bb56be1264f3511d8e504, 0.00047776, 1368003835, 2013-05-08 09:03:55, 2, 89.41
3509, 0000014017e3f2a6d4b19b46c3325789e5025d81339ac16f6bd50e966f242f89, 0.00047785, 1368003827, 2013-05-08 09:03:47, -8, 89.41
3510, 000005b0b4c631376f863731797353cf0220e61a86cfcb5f957fdc23b6b39f5d, 0.00047796, 1368003839, 2013-05-08 09:03:59, 12, 89.41
3511, 0000026ff2da129f6e115396252036544192f845a58dd3554a3e1126af34b78e, 0.00047804, 1368003840, 2013-05-08 09:04:00, 1, 89.4
3512, 000002194ac4162c871e91431a467bf22f23b8adc99f35c4c5cbe4a13836b7b9, 0.00047813, 1368003841, 2013-05-08 09:04:01, 1, 89.4
3513, 00000792b45bb77dd335fe5c7d1edeb84ed8548a334dc225decd42813d98dbbb, 0.00047822, 1368003842, 2013-05-08 09:04:02, 1, 89.39
3514, 000007ed5a1bca4613ad3cc4d6684a428787417ac5b91f49c3293101cd3d3262, 0.00047832, 1368003844, 2013-05-08 09:04:04, 2, 89.39
3515, 00000790e9509ac4a2c818b71e05b9187d62185834cd191693c3857f34086276, 0.00047841, 1368003845, 2013-05-08 09:04:05, 1, 89.39
3516, 00000625059334339d420706cb023a181b54643afb50fb0d427d84017147f1ed, 0.0004785, 1368003847, 2013-05-08 09:04:07, 2, 89.39
3517, 00000452f4eec59266e768dc1e95ed3ce6557071ec6f15b3a75d07ad00699088, 0.0004786, 1368003849, 2013-05-08 09:04:09, 2, 89.39
3518, 0000020c41c2eca1ac7b8844b705bbbfe2f560a3fa9397e5d517934b5af83934, 0.00047869, 1368003850, 2013-05-08 09:04:10, 1, 89.38
3519, 000005cee40801f51f6f42b21f2f2e0e0569f2e986411a8f66fc6c6095aa8ef4, 0.00047878, 1368003852, 2013-05-08 09:04:12, 2, 89.38
3520, 00000686a31dca519f5faae49f4dc80aca3c03e801ef97d90ccd2b6fe055cc02, 0.00047887, 1368003852, 2013-05-08 09:04:12, 0, 89.38
3521, 000005cdfe2043bc242c1cf3463ea5c420bd17f68e2cafde34ede52dea787860, 0.00047897, 1368003856, 2013-05-08 09:04:16, 4, 89.38
3522, 0000080be41e1a255900a0bb19fac371fe3030dee53169a9293ae9135bb14803, 0.00047906, 1368003856, 2013-05-08 09:04:16, 0, 89.37
3523, 000002ed2072b4e8899134d0f587eebbac3edcb6605bfb1f48ca1df631b845be, 0.00047915, 1368003857, 2013-05-08 09:04:17, 1, 89.37
3524, 000004ad39632424114be4268bca4d7d60e5aa390090c2bff07e452e8c2b1106, 0.00047925, 1368003858, 2013-05-08 09:04:18, 1, 89.36
3525, 00000616816068ec8a47fa4d9ff6142af19f77bc886c550875bb042aa19db522, 0.00047934, 1368003861, 2013-05-08 09:04:21, 3, 89.36
3526, 0000075d44f67502ac914321d5d05a14e336e2221c7f44fc8b3d3cb9d7c0f34f, 0.00047943, 1368003862, 2013-05-08 09:04:22, 1, 89.36
3527, 0000015386b0d3f2585b3b369a65cf1b6f87fe15ab9f68ff150ba3f4376a66cf, 0.00047953, 1368003857, 2013-05-08 09:04:17, -5, 89.36
3528, 0000037b3a79cfab0fa2c9a9f9391d619ae5c0782421d5c11bea736d172bded3, 0.00047963, 1368003864, 2013-05-08 09:04:24, 7, 89.35
3529, 000006fdf09f12296e5f681f9ebac79edf224b0e712ee5c357796cbf2488a5c4, 0.00047972, 1368003865, 2013-05-08 09:04:25, 1, 89.35
3530, 000000eac8fc2a06365c95e343bc65e7fd2d3b3b45b71bc4ab8134a90839c8b7, 0.00047981, 1368003866, 2013-05-08 09:04:26, 1, 89.35
3531, 000002cee588fe98ca84766f0e19b25e668483694b132e41267a2e6b5f2d5c1e, 0.0004799, 1368003869, 2013-05-08 09:04:29, 3, 89.35
3532, 00000029c6713bcaca7bc450ad82333ae8f0b2a292e3d464ffe627f5c24af342, 0.00048, 1368003870, 2013-05-08 09:04:30, 1, 89.34
3533, 000001654dadcf48df09542a77427a90c7c4d55404aa0efee9d9f5448be340a8, 0.00048009, 1368003872, 2013-05-08 09:04:32, 2, 89.34
3534, 000003f676803f436a150064d630b23364cb77d0fa2a0602798d66b70bdae9fe, 0.00048018, 1368003874, 2013-05-08 09:04:34, 2, 89.34
3535, 0000064acd70b8c33e1558d276917013e0b434763e1997e6191d45acc5bd5f9a, 0.00048028, 1368003875, 2013-05-08 09:04:35, 1, 89.33
3536, 0000018b73e1474a44ec23dd4eb082cb14b889a91515a89d8bf09ba7a82f5b01, 0.00048037, 1368003876, 2013-05-08 09:04:36, 1, 89.33
3537, 000005123525efa4547624caf2e09ac8444811fe573cac9d4f3cdca55e4ffb6a, 0.00048046, 1368003880, 2013-05-08 09:04:40, 4, 89.33
3538, 0000063652abd3e62507771acb719bc1982bca7cc1e48149456475511e263dec, 0.00048055, 1368003884, 2013-05-08 09:04:44, 4, 89.33
3539, 00000612cb3357892cb656e453a0c3d89b38c12ff7b5ed747636ac70e7e26172, 0.00048064, 1368003884, 2013-05-08 09:04:44, 0, 89.32
3540, 00000238d07ac30a91e0f7a207cdd1a06eb9843829bd7cbb8685d893985498f8, 0.00048074, 1368003886, 2013-05-08 09:04:46, 2, 89.32
3541, 000007a3dc6f2620721a09134413527b20b1567ce507f373fac00d27243906df, 0.00048083, 1368003889, 2013-05-08 09:04:49, 3, 89.31
3542, 0000008b341dd73841a22d63bd9cb8de5e12180cb471c90ecc7fefb134f5cc60, 0.00048092, 1368003891, 2013-05-08 09:04:51, 2, 89.31
3543, 000003b1abec778af7eb7d7a3192173905397fae5a545302b1e340ad38af657a, 0.00048101, 1368003892, 2013-05-08 09:04:52, 1, 89.31
3544, 000005c31e967ea4c936dcb201df6fcaa3e0e66d92fc604d36eb385066274296, 0.00048111, 1368003895, 2013-05-08 09:04:55, 3, 89.31
3545, 000001ec4e3fecf792f13e68c607c6919ec6622cbaf6f9d3e2f89f7cbb7ee0d2, 0.0004812, 1368003896, 2013-05-08 09:04:56, 1, 89.3
3546, 0000000c390b0f1279b9dea1e985874834181dd47be00c16f42c197381fc79a2, 0.00048129, 1368003898, 2013-05-08 09:04:58, 2, 89.3
3547, 0000038d17c155a922b284aa3e48399bb6cc65302a934f37142daa1aeb7a3d32, 0.00048139, 1368003899, 2013-05-08 09:04:59, 1, 89.3
3548, 000002934d7b1bb0a44a15ffe998b6f0d245f372c0808f5cf62243f6537b5c6f, 0.00048148, 1368003900, 2013-05-08 09:05:00, 1, 89.3
3549, 000008116b4c3c6fe2035a7bba09b757b803bf1f9f6abb5ec42c945a959df973, 0.00048158, 1368003902, 2013-05-08 09:05:02, 2, 89.29
3550, 00000662a9b737ebd24eb1496158f1321f1972afecf6cf7c627902dcc6476ca6, 0.00048167, 1368003904, 2013-05-08 09:05:04, 2, 89.29
3551, 00000568e216babe39136ee27e72787aee4c695742864a080dd99baa60508877, 0.00048176, 1368003906, 2013-05-08 09:05:06, 2, 89.29
3552, 0000023f2e4f7c9d1e1a598df47321bdf4acb235105a4ea39c9037c1f66c5e2b, 0.00048185, 1368003907, 2013-05-08 09:05:07, 1, 89.28
3553, 0000067855a1840c27b37e67be109b19298d05f60c94ffa841a8b3017adec9e5, 0.00048195, 1368003910, 2013-05-08 09:05:10, 3, 89.28
3554, 0000013ebe6c333e02b4e3bb179d4323a129dc4971a3b932ad358c583d6474d6, 0.00048204, 1368003910, 2013-05-08 09:05:10, 0, 89.28
3555, 00000632b4f99069fa710409b75f71b991c6c0b77dbec433505882cfa55ddfba, 0.00048214, 1368003913, 2013-05-08 09:05:13, 3, 89.28
3556, 0000077b684a52c37949201b8c62d9a1c15147119c60fabca5c9c49bb037619b, 0.00048223, 1368003915, 2013-05-08 09:05:15, 2, 89.27
3557, 0000043bbcff66421be405a04d4b6bf89819c07fff547975583121b7e8f6e5d5, 0.00048232, 1368003915, 2013-05-08 09:05:15, 0, 89.27
3558, 000001bae35e5d22d53f290744ad98848c600e93f7e95644dc00de06279a76f3, 0.00048242, 1368003917, 2013-05-08 09:05:17, 2, 89.27
3559, 00000491237e6ae3c142f850fd4f875be5ee87d36bc4d48dc96b4c103f9af788, 0.00048251, 1368003920, 2013-05-08 09:05:20, 3, 89.27
3560, 000004ca3a9b7ab1ff05500fdd35e08b6fab6fd987630dd857f559a3210d14e5, 0.0004826, 1368003924, 2013-05-08 09:05:24, 4, 89.26
3561, 0000050a47b17c3862b5165be9a1d3c9741991c6b8138e077a4dfad3ec4dc21f, 0.00048269, 1368003925, 2013-05-08 09:05:25, 1, 89.26
3562, 000005f087c85b8306c0656133d295cf7e487eb97f37b1080776bee1ed09a77a, 0.00048278, 1368003928, 2013-05-08 09:05:28, 3, 89.25
3563, 00000348ea9a58199fd94843f39ba0adbfa9ac3114306e08011b2209ced2e17b, 0.00048288, 1368003928, 2013-05-08 09:05:28, 0, 89.25
3564, 000003586d7a7ea35e0dcc76d3eba71535ca1df1ff5c408298ce8e73adc3b140, 0.00048297, 1368003930, 2013-05-08 09:05:30, 2, 89.25
3565, 000002e57ef5c0a3ab3f8f0f4e967a7699e6e2ed6ec08f23326f97a8882fee24, 0.00048307, 1368003930, 2013-05-08 09:05:30, 0, 89.25
3566, 000005650ec831329e11b28c28da2533688969db7da131eceb16273e9cf1a169, 0.00048316, 1368003932, 2013-05-08 09:05:32, 2, 89.24
3567, 00000349a092609c0e30942ea61c239d544f657e952a1accfcdce50f4a26110e, 0.00048325, 1368003934, 2013-05-08 09:05:34, 2, 89.24
3568, 000003d4d3d397dd435275407171ac7879ba32e36576add627b4a571042a4cfe, 0.00048335, 1368003936, 2013-05-08 09:05:36, 2, 89.24
3569, 0000064522894fa93330d07e00b1f1877f242f599c11e2730cde6b9a96cda3bc, 0.00048344, 1368003936, 2013-05-08 09:05:36, 0, 89.24
3570, 0000058150768359e18636dc915d9b12f6532e16dc716e99126b9e1a254b0b81, 0.00048354, 1368003937, 2013-05-08 09:05:37, 1, 89.24
3571, 0000019081d319986d7929eed2c77851594437c63300082fe15da598f330d2dd, 0.00048363, 1368003939, 2013-05-08 09:05:39, 2, 89.23
3572, 00000559bda0d83f44443764125bdbe8b42efacf2e7fb964273efdbfbabd73af, 0.00048373, 1368003940, 2013-05-08 09:05:40, 1, 89.23
3573, 00000724382b4fe6f0eb28b9317f43305993c92d292c47791bf16aaad64b9447, 0.00048382, 1368003942, 2013-05-08 09:05:42, 2, 89.22
3574, 000003ac414ac52f8e6b0486faaa0753e0f06c60c59a5a1144e34b25bf81c958, 0.00048391, 1368003944, 2013-05-08 09:05:44, 2, 89.22
3575, 000002907cfe7bfb4198b5378554efa4d9a2b4b03a9a2e76409bbf130ce973f7, 0.00048401, 1368003945, 2013-05-08 09:05:45, 1, 89.22
3576, 0000031b6773b7a32b3e3e9b8d5e8d69b8d1c88ec79fb4ce254cac6ac7c903a9, 0.0004841, 1368003946, 2013-05-08 09:05:46, 1, 89.22
3577, 0000000663b2deb64472826a3977d25ddbfafff2f746cbcd103533270d75c758, 0.0004842, 1368003948, 2013-05-08 09:05:48, 2, 89.21
3578, 000002595aa71b2d2360c86f9839c65bec31acbbe1b14b249f921cbf34473616, 0.00048429, 1368003949, 2013-05-08 09:05:49, 1, 89.21
3579, 0000041a9180e5830b334f47ec18628ed4e2b0ca221222c454473ad2f3f3c906, 0.00048439, 1368003950, 2013-05-08 09:05:50, 1, 89.21
3580, 0000015aa11b28e0621eec93cd9a97344aeb2943e88c25db52d54af514d1ed6c, 0.00048448, 1368003953, 2013-05-08 09:05:53, 3, 89.21
3581, 000007ee296b0ad198505d4d606edfb544193de651fec0f326be762428de3515, 0.00048457, 1368003955, 2013-05-08 09:05:55, 2, 89.2
3582, 000006a2894daf947ffb8c282954ce7decb0debd2be2c6a47ec0c3f6543d113b, 0.00048467, 1368003958, 2013-05-08 09:05:58, 3, 89.2
3583, 0000050e1e7f142a88221a5cd7db6b7b49d55ae80c7fb173d59772ce74eadfec, 0.00048476, 1368003956, 2013-05-08 09:05:56, -2, 89.19
3584, 0000042404c410a42ed0dad1a0fe81e74339c0813e04c592064dbf2bc1dd9040, 0.00048486, 1368003957, 2013-05-08 09:05:57, 1, 89.19
3585, 0000000bc90b2a7a952e1efdcd54209812980a1f2a6624a8a5ae1f0b8716e70b, 0.00048495, 1368003955, 2013-05-08 09:05:55, -2, 89.19
3586, 0000005aed31415bded1084bf0a894c00197df538bc1cb9fc8766ae4b3e20bbe, 0.00048506, 1368003957, 2013-05-08 09:05:57, 2, 89.19
3587, 000006ae9ce46bc0a0e9375c5f0a3a2ef36b21a8dac533a0487fe533d4ed2bb2, 0.00048515, 1368003957, 2013-05-08 09:05:57, 0, 89.18
3588, 000005e02a05310dd893c7649887f478631d3d60898c1c5afeb559f2688f3f13, 0.00048525, 1368003966, 2013-05-08 09:06:06, 9, 89.18
3589, 0000053e6be68145c8ddea242a88096d06b8689ea7745ac69aeba65631ae9890, 0.00048533, 1368003969, 2013-05-08 09:06:09, 3, 89.18
3590, 0000043f0b12d50bfac06baf45f454feb72a3e3db8dd27ee1cbab9e7b3514b98, 0.00048542, 1368003971, 2013-05-08 09:06:11, 2, 89.17
3591, 0000018eea303dd24c6dc228adabc4ef5d5da719d11a6ded39fa8e8a344cd685, 0.00048551, 1368003966, 2013-05-08 09:06:06, -5, 89.17
3592, 000000f7d8245c41b77aee8b815c2ca8321001ed260aabb10814dae5098dcd23, 0.00048562, 1368003973, 2013-05-08 09:06:13, 7, 89.17
3593, 000006f2a8514e1c2c8777aa81617f32cf2a511c1973203cf1229c88482e291b, 0.0004857, 1368003974, 2013-05-08 09:06:14, 1, 89.17
3594, 000003ccbaadb9efbb529317f420a55a8d08e1db2924ad9f111fea3753439d4a, 0.0004858, 1368003974, 2013-05-08 09:06:14, 0, 89.16
3595, 0000014791d65d2ff5b034242d2562ac58e8bb5aff15ee30b040a66f43cda36d, 0.0004859, 1368003978, 2013-05-08 09:06:18, 4, 89.16
3596, 000000e998405a06da515da275d3ed38c40c6193555ad59426fe487b40057502, 0.00048599, 1368003979, 2013-05-08 09:06:19, 1, 89.16
3597, 000006d8dc5076d21481d12c777a8e2ef83288a9b3f3b2ce5648dd1298f1febe, 0.00048608, 1368003979, 2013-05-08 09:06:19, 0, 89.16
3598, 000002c4a346492efe8edad2e9b91bde9765d2b17c00341273d54681924d6b93, 0.00048618, 1368003980, 2013-05-08 09:06:20, 1, 89.15
3599, 00000177a92e3c7217b2f7af48c80861d07380e728bdc99e25137e9eef4a8988, 0.00048627, 1368003981, 2013-05-08 09:06:21, 1, 89.15
3600, 00000227b51ac8abc3578c017d60477cf9e9f9306296baae9dc6a8afa41486f1, 0.00048637, 1368003980, 2013-05-08 09:06:20, -1, 89.14
3601, 00000144df477733b731c6c82c44e71a03d67eab62cadf7a4edc7739d37c9156, 0.00048647, 1368003987, 2013-05-08 09:06:27, 7, 89.14
3602, 0000034a54fc27c70cbee706d415ce31f97761fd68edabaa05df6364745793f0, 0.00048655, 1368003987, 2013-05-08 09:06:27, 0, 89.14
3603, 0000040f9fff5de9fb05ccbdb926d2caae7dd9ebef87a26db7093daa4d5919e6, 0.00048665, 1368003987, 2013-05-08 09:06:27, 0, 89.14
3604, 000000f67d3c56fc67eaaa6945939acc7755cbc529657fbc3502c4722dfd995e, 0.00048675, 1368003989, 2013-05-08 09:06:29, 2, 89.13
3605, 0000051057dfa6db330fbcc17b7e2289456c9f26eb539c7ff2339caa87823aeb, 0.00048684, 1368003991, 2013-05-08 09:06:31, 2, 89.13
3606, 0000002acabeed8b2d9bdf0954debda46b1e8d9ffc158e0ac868dbf799f7bbff, 0.00048693, 1368003992, 2013-05-08 09:06:32, 1, 89.13
3607, 00000607989fd21e22f96f60e454233166f0611cdd01a516f7148e6c190dc157, 0.00048703, 1368003992, 2013-05-08 09:06:32, 0, 89.13
3608, 000004dc1e047d1bb6ca91f010a2f0ba54c8d941197962512e75032dfcd6dce6, 0.00048713, 1368003993, 2013-05-08 09:06:33, 1, 89.13
3609, 000001c3e092704d05bf12da9d7e06fd29b67cd93c7e27e33cc0ba163d003510, 0.00048722, 1368003994, 2013-05-08 09:06:34, 1, 89.12
3610, 0000074ac942393453818e657fd03f76872a30c42a1bac1311edc31e1d0ea09b, 0.00048732, 1368003998, 2013-05-08 09:06:38, 4, 89.12
3611, 000003aa437a372ec9fb8bafeaa4e8da9a58a217cc350d38ed1cd5b15fe4e8b8, 0.00048741, 1368004016, 2013-05-08 09:06:56, 18, 89.11
3612, 00000576c86c5f7b1ade0379899a6a529ce235d6801b77ec688dfd97dd20180d, 0.00048748, 1368004002, 2013-05-08 09:06:42, -14, 89.11
3613, 000007fd555fe93bda9cb67765e0322fb08c79bb6bda59f0b8034b731a7eb4c1, 0.0004876, 1368004004, 2013-05-08 09:06:44, 2, 89.11
3614, 000002ef57108e3aee8832b5f1dbeed4dcdc2f688e6b772982a4725b7a782695, 0.00048769, 1368004004, 2013-05-08 09:06:44, 0, 89.11
3615, 000003e095d74fe629d3fbf817f7253eda6f3d529c547cbb8112bab2a344e051, 0.00048779, 1368003995, 2013-05-08 09:06:35, -9, 89.1
3616, 0000047e7dfe710b4015f7862d4bb800d14200dbbe1269add08e23738f2699fe, 0.0004879, 1368004007, 2013-05-08 09:06:47, 12, 89.1
3617, 0000033d829448901215f2742782dcd8fe3adae90757529af0238a2fb699cd6e, 0.00048798, 1368004009, 2013-05-08 09:06:49, 2, 89.1
3618, 0000063f4fff5ec8b443b2959a3068ebc6dfac1f4b4ff7678aad56897c2eae1f, 0.00048807, 1368004009, 2013-05-08 09:06:49, 0, 89.1
3619, 00000009c6afd64ab74b9c472658bf987d53078c8173eb04ded38c33e738a0a4, 0.00048817, 1368004011, 2013-05-08 09:06:51, 2, 89.09
3620, 0000015a2bbe4a9df9a395edf37bdc6f0b7f80d7b27272cfd078ac4cb3b4395a, 0.00048826, 1368004013, 2013-05-08 09:06:53, 2, 89.09
3621, 0000049bf26ae42dac2bf7b2136fc380ee3d4d23b9c407af99d4190f5a0da6f9, 0.00048836, 1368004016, 2013-05-08 09:06:56, 3, 89.08
3622, 000006d81f4364c5701821be6053d2a5f8b8a083650c22b6df7552af0c5e93e3, 0.00048845, 1368004017, 2013-05-08 09:06:57, 1, 89.08
3623, 0000049c2b75cf9c7d63a0345cdab55746c498d8dacfec4a06001390006bcbba, 0.00048855, 1368004019, 2013-05-08 09:06:59, 2, 89.08
3624, 000004d5d5964c452595aff76d5085b5a9ba65999015b10c2c7473e8dd7e11de, 0.00048864, 1368004020, 2013-05-08 09:07:00, 1, 89.08
3625, 0000026e59fe0975446e22a364cb3f252e88da3a25790f5b27004748b2b6c384, 0.00048874, 1368004022, 2013-05-08 09:07:02, 2, 89.08
3626, 000000d6ac9d4566499ef9682078555b39d4967b3da2bfdacfbc14872fef5c9c, 0.00048883, 1368004024, 2013-05-08 09:07:04, 2, 89.07
3627, 0000067cde5b3dd502c41295568f6d72e3c8c88f24b7166d7b1b4154030cd3c3, 0.00048892, 1368004043, 2013-05-08 09:07:23, 19, 89.07
3628, 00000062d20e108f21c80678774833264ef4903e49018922619f4f609933b951, 0.00048899, 1368004028, 2013-05-08 09:07:08, -15, 89.06
3629, 0000018f1a442f470b9538ef1fd4b9c1623ed156b68a46a4bb7e21303539ace3, 0.00048911, 1368004031, 2013-05-08 09:07:11, 3, 89.06
3630, 00000586fee99b9c6404e13740df71decb6c4e41ef13647c49e368413eaeecfb, 0.00048921, 1368004032, 2013-05-08 09:07:12, 1, 89.06
3631, 000000f95c61e6beb200e6b1abf01ea6637a41665fe55d1b62d613d76320fd70, 0.0004893, 1368004033, 2013-05-08 09:07:13, 1, 89.06
3632, 000002ff864a1d87f13c1d6701174d5bbd638d7f24163dc2c7d2ebb0c7b4a50e, 0.0004894, 1368004034, 2013-05-08 09:07:14, 1, 89.05
3633, 000002639da382819a49b59d3795f26b29d26b39b2b66704e5d684435923457e, 0.00048949, 1368004035, 2013-05-08 09:07:15, 1, 89.05
3634, 000000e0a3c8aa24339febde4073ba0f317af9665629f9618420d577b1e21e20, 0.00048959, 1368004036, 2013-05-08 09:07:16, 1, 89.05
3635, 000007ce1b248ff402457cbe8480f5557c17761610f284997459f948df4f6d1f, 0.00048969, 1368004038, 2013-05-08 09:07:18, 2, 89.05
3636, 0000005afb1bd3eb116b59d76d286d0834f1f13036336b9090dfdb48bf20736d, 0.00048978, 1368004040, 2013-05-08 09:07:20, 2, 89.04
3637, 000001560133d5efc4d31b134ab26c68fafe1f5bd01e9141ce227be4d0041b56, 0.00048988, 1368004041, 2013-05-08 09:07:21, 1, 89.04
3638, 0000025f4d351c559cdfac4e87fd66e156483a5088ebbc6fa3239084831348d6, 0.00048997, 1368004042, 2013-05-08 09:07:22, 1, 89.03
3639, 0000004927900bcbd3d5b2fa03bc7c55f486f0bbd358c1a5bb7e28e218fccd1f, 0.00049007, 1368004045, 2013-05-08 09:07:25, 3, 89.03
3640, 0000062bf136e58695b15a2a257d840c835af19410dcb6f84de639cafd22d798, 0.00049016, 1368004046, 2013-05-08 09:07:26, 1, 89.03
3641, 00000211854f968f8ae713266538d447980263c1d5766837aac29e4a8784f57a, 0.00049026, 1368004047, 2013-05-08 09:07:27, 1, 89.03
3642, 000006083d3bbcb06278ad1478739d361512a6e09866b27437c11a941072cbf3, 0.00049035, 1368004047, 2013-05-08 09:07:27, 0, 89.02
3643, 0000050893ddbe93de2921247d0790a89202b90ccd302cb82bcc55e1f0f30508, 0.00049045, 1368004048, 2013-05-08 09:07:28, 1, 89.02
3644, 00000047585b38feb27169aa1e68a7914f4e27cd55a0d7821dffc431e352498b, 0.00049055, 1368004052, 2013-05-08 09:07:32, 4, 89.02
3645, 000003656b398fca2894475204876977c7c42579998327a0c5db2da0524dbbf9, 0.00049064, 1368004053, 2013-05-08 09:07:33, 1, 89.02
3646, 000007a13337d099b8e8a63d6ff3b25479d5039e2252fd0e3dbff4448d1a412e, 0.00049073, 1368004047, 2013-05-08 09:07:27, -6, 89.02
3647, 0000067ec45e06a2754371408c2699afd67f60272cb476ee6c6189c75ead1ba3, 0.00049084, 1368004052, 2013-05-08 09:07:32, 5, 89.01
3648, 00000121285eae6fc365adf70f0d7c0be62527b1c1971384a2767b81937f8d59, 0.00049093, 1368004055, 2013-05-08 09:07:35, 3, 89.01
3649, 000005f0cfe9dd1e4ff776095063730ace259dcec370f4d037f4ce8c9404a9d7, 0.00049102, 1368004054, 2013-05-08 09:07:34, -1, 89.0
3650, 0000032c0bab1598052a3b5c83d0d7351a864a26711fce5196023eba3207f4fc, 0.00049112, 1368004059, 2013-05-08 09:07:39, 5, 89.0
3651, 000005a14ce92ed6ac4c9a9627abe33036621e7dea4c8591a9cc10b0e49aaaa8, 0.00049121, 1368004061, 2013-05-08 09:07:41, 2, 89.0
3652, 000007106de7536679202ac463acafb06d8ac268f0f96daa54c946981c423a28, 0.00049131, 1368004061, 2013-05-08 09:07:41, 0, 89.0
3653, 0000036010199f83f902b18c180d71f4848cd35476684a027b94278626b00a75, 0.0004914, 1368004062, 2013-05-08 09:07:42, 1, 88.99
3654, 0000040ce6c4443aee91576f295bacd8547cbdb26fd9d450d08d3502d792ffb8, 0.0004915, 1368004066, 2013-05-08 09:07:46, 4, 88.99
3655, 00000483a5ecc9ce7f6da17e4f283517c77dbf8b221461a17b53b9e6a78c1805, 0.00049159, 1368004067, 2013-05-08 09:07:47, 1, 88.99
3656, 000005b49cc61b9480aa593362928bd83a615ade39c877914847d0c208a271bd, 0.00049169, 1368004068, 2013-05-08 09:07:48, 1, 88.99
3657, 000000815bd69dca63429221cbf6bf17b2c0a667ae04961f135f767e2ddb839c, 0.00049178, 1368004069, 2013-05-08 09:07:49, 1, 88.98
3658, 0000002256043f7495171207cdcbdd31e1931f5e16161ca65d7c87480c20634c, 0.00049188, 1368004068, 2013-05-08 09:07:48, -1, 88.98
3659, 0000037f76fe4e56c6fd5ce2f22772cad094093d8c61ccaa817faed6296c9740, 0.00049198, 1368004071, 2013-05-08 09:07:51, 3, 88.97
3660, 000005c1181e1d67cd44942afc6f67c4763399ae1db73679e491dfebd3eac30d, 0.00049207, 1368004073, 2013-05-08 09:07:53, 2, 88.97
3661, 000000ab5d21fe7a74db14256ef2cd552fb603826bfdb326e6a52ff9bb0aeb4c, 0.00049217, 1368004071, 2013-05-08 09:07:51, -2, 88.97
3662, 000006475f49f4186685bc30479d94c8e82f7499633aac916f40312b640fb803, 0.00049227, 1368004076, 2013-05-08 09:07:56, 5, 88.97
3663, 0000028635c6e910c828d7b2f55466e7b7d27e21ac57c2b0fd539e2dfc0aa349, 0.00049236, 1368004077, 2013-05-08 09:07:57, 1, 88.97
3664, 00000288b835077e35cfb23ee0f10d95a5899d842b38202617e25265f4562b58, 0.00049246, 1368004078, 2013-05-08 09:07:58, 1, 88.96
3665, 000000fdf4e1039620f99aacf727dabad1508920305e82dbde0a38357cb8622c, 0.00049255, 1368004072, 2013-05-08 09:07:52, -6, 88.96
3666, 0000001e778b5a9e4ce93c011878e59fed91f9732e4ded53c2c6289266a6f134, 0.00049266, 1368004081, 2013-05-08 09:08:01, 9, 88.95
3667, 0000052dc27c97e040f2c1d4385a157403826dc606cfdd19df6e77b1e10e0f35, 0.00049274, 1368004083, 2013-05-08 09:08:03, 2, 88.95
3668, 000006e9e6f5c1acadcad0e0515c2b74560858fb900abea57f7263870d5b5047, 0.00049284, 1368004085, 2013-05-08 09:08:05, 2, 88.95
3669, 000006041eaad73cd50949ce8def3b16f6321e04683d797140d3de310b8a4f90, 0.00049293, 1368004087, 2013-05-08 09:08:07, 2, 88.95
3670, 0000041a28c8cbc3cbd537de12e35a12090329884e64087423dced812274b1ad, 0.00049303, 1368004087, 2013-05-08 09:08:07, 0, 88.94
3671, 000000b586c088e95ca01973aeb9af1ff8fb97577235907c4d27f4c80f782ab5, 0.00049313, 1368004086, 2013-05-08 09:08:06, -1, 88.94
3672, 0000027c005afa5c2660e4714ce3c3b7c57a20c52c796d78d715efe61aa98c95, 0.00049323, 1368004090, 2013-05-08 09:08:10, 4, 88.94
3673, 0000078540ac4db975445af5250c34329e16121e1f243f880f8275819f0ac99d, 0.00049332, 1368004091, 2013-05-08 09:08:11, 1, 88.94
3674, 0000007e32f1fc4646c007d291465409d83fe09acb2b98c302e2a5b03a2b7457, 0.00049342, 1368004093, 2013-05-08 09:08:13, 2, 88.93
3675, 0000019d8908e1b1453d9b67fa5a723acd5b1edf8b2f781f1cb63d6e883964b2, 0.00049351, 1368004094, 2013-05-08 09:08:14, 1, 88.93
3676, 000005f3bdc32954b454ff47e2aa105869e786cb226577a99a7df95900247dd2, 0.00049361, 1368004096, 2013-05-08 09:08:16, 2, 88.92
3677, 0000009afa869612005354251fc07d5f45975bdcc6cff1d409935fb5fc96a7cb, 0.0004937, 1368004096, 2013-05-08 09:08:16, 0, 88.92
3678, 000007a59a23b0ad366d6d3976eccab272d7903593530b0ed257d10dd36e3627, 0.0004938, 1368004098, 2013-05-08 09:08:18, 2, 88.92
3679, 000005c48d76b698d1bcb9f16d88143670d51f6184f4164aee87982448b7ef7a, 0.0004939, 1368004099, 2013-05-08 09:08:19, 1, 88.92
3680, 0000053c96159a88b4e2559d33991b6c04aa197766c41c4162ef0e1eb6348ed4, 0.00049399, 1368004100, 2013-05-08 09:08:20, 1, 88.91
3681, 0000049c6b02a2be7aca252ac855d39114799940716b14697ac4d6c971f7f6ab, 0.00049409, 1368004101, 2013-05-08 09:08:21, 1, 88.91
3682, 0000049047057afd77432b3dd6a549e193c0abfa72a5eedebd12e16a04b7aba2, 0.00049419, 1368004103, 2013-05-08 09:08:23, 2, 88.91
3683, 000007e0fd502e76e98c1e184700485210db29c8045303801e6874c32bb7795d, 0.00049428, 1368004104, 2013-05-08 09:08:24, 1, 88.91
3684, 000002de0f50f8650aacf17e41bf847bd0d5497a978638daad2699a19f4005fd, 0.00049438, 1368004106, 2013-05-08 09:08:26, 2, 88.91
3685, 00000000e3ae25ba10ff5e2492c9bfc16c669cb2863b3344521025c65a1af60a, 0.00049448, 1368004108, 2013-05-08 09:08:28, 2, 88.9
3686, 0000074e08cd8b7022f1f6ae037fd13846d5662dce22430d9516669ab69303cf, 0.00049457, 1368004110, 2013-05-08 09:08:30, 2, 88.9
3687, 0000054cd030ac2c7d2481234bd32c2e71598cb4f04173ef09a004134a7a5c51, 0.00049467, 1368004112, 2013-05-08 09:08:32, 2, 88.89
3688, 000005c23fa88da9f0fde08ce381cc709ef4168977f157827b2fd432f0e1e7db, 0.00049476, 1368004114, 2013-05-08 09:08:34, 2, 88.89
3689, 000006ade388319adadda41b5868696f0f51a886cbe09838a555cd69a1c98464, 0.00049486, 1368004116, 2013-05-08 09:08:36, 2, 88.89
3690, 0000038702cde451158fb52ebec5bf486ae57c351bb1f1c17184075c0ea655ab, 0.00049496, 1368004117, 2013-05-08 09:08:37, 1, 88.89
3691, 000005c06325eeb371050e72489cb721e2fe81b1b2a7bef66849ed876d3e76aa, 0.00049505, 1368004119, 2013-05-08 09:08:39, 2, 88.88
3692, 0000031c37ba365ce0d1c81e339d9557f41764cf66f7867a544248e2c73a2125, 0.00049515, 1368004120, 2013-05-08 09:08:40, 1, 88.88
3693, 0000054bce83f3163666a7a8328e34527f03ca0f731742a3c347aa5b6822df3a, 0.00049524, 1368004123, 2013-05-08 09:08:43, 3, 88.88
3694, 000006c9374da91ec9affce597be9c347f113660227317c4d6a6fa6b0688d55c, 0.00049534, 1368004126, 2013-05-08 09:08:46, 3, 88.88
3695, 000000e215a07857e3c40a4399e98a369448552887b894e4572aeec26daa1311, 0.00049543, 1368004128, 2013-05-08 09:08:48, 2, 88.87
3696, 0000072b28d6816bd3ab398ccf00ef275a636a7b0cf41bf9001d3aa13ae87ca1, 0.00049553, 1368004129, 2013-05-08 09:08:49, 1, 88.87
3697, 00000467b307d84a1e0c056ac3985660667280867a28d422e9658be0d823e17e, 0.00049563, 1368004130, 2013-05-08 09:08:50, 1, 88.86
3698, 000005cdc809de2fd94b20fdb32c9d603b47c93450b0c7f7326c9763a49a8508, 0.00049572, 1368004132, 2013-05-08 09:08:52, 2, 88.86
3699, 000003b2c23dc692238b2c9f1ec10f5d0a6cd630257b55f5d64202b5947f578b, 0.00049582, 1368004133, 2013-05-08 09:08:53, 1, 88.86
3700, 0000003436df8378178490327fcad52b50bb29cea4e65421b24a73e986531b72, 0.00049592, 1368004135, 2013-05-08 09:08:55, 2, 88.86
3701, 000002cee929fc98f1930aee66a06cc612759f88367af81801b308f6521baf88, 0.00049601, 1368004136, 2013-05-08 09:08:56, 1, 88.86
3702, 0000016c28c139c2880a21ce9fcd225b8392069b72b33e92157ba495a1784084, 0.00049611, 1368004138, 2013-05-08 09:08:58, 2, 88.85
3703, 000002b6c415ec259804bd01b7ff736053d2fcbea0d290c6fbfcbafb19f39d70, 0.0004962, 1368004139, 2013-05-08 09:08:59, 1, 88.85
3704, 000006417e80e3983ff9c89e9e06d3399d38fa6dd76a9d6113a6f950c30f3d33, 0.0004963, 1368004141, 2013-05-08 09:09:01, 2, 88.84
3705, 000003867ab559f458c940f47978655699ccdf6679ef7bdfde5506e4dcffa161, 0.0004964, 1368004141, 2013-05-08 09:09:01, 0, 88.84
3706, 000005bcb22c606f95af76203cbfaffa36d167b0c422e06fe29f2c48272886e3, 0.00049649, 1368004141, 2013-05-08 09:09:01, 0, 88.84
3707, 0000008403f30d769b1719781acfa1356455436197a8e44d8b5884d38471d6ab, 0.00049659, 1368004145, 2013-05-08 09:09:05, 4, 88.84
3708, 0000038551a8802765731e6956c1ebeed32e64282c54c053b98b4fb141ef8ece, 0.00049669, 1368004146, 2013-05-08 09:09:06, 1, 88.83
3709, 000000aaa62f879ce86521eaf36bfeb83145ffb514610861bca52cffbe1db91a, 0.00049678, 1368004148, 2013-05-08 09:09:08, 2, 88.83
3710, 0000059d7dd691ad1991b8b4ba857fc80147ddd5bc8ee56f46c50f5d947bdb5c, 0.00049688, 1368004149, 2013-05-08 09:09:09, 1, 88.83
3711, 000007a7566ce02bb971917c07bf32be845ab4a68753252e57fd1650a9a61163, 0.00049698, 1368004150, 2013-05-08 09:09:10, 1, 88.83
3712, 00000487f47e5195e74503ed67eac64654ea1cc42df36b04370cc59c45be5c3a, 0.00049707, 1368004151, 2013-05-08 09:09:11, 1, 88.82
3713, 0000016b74c647fc5c9d3f50559cf41271ce3501ecdffcb353417ecdb49586b4, 0.00049717, 1368004153, 2013-05-08 09:09:13, 2, 88.82
3714, 0000021f42bdbbac7c554591f85b501a65e092c54060a42ecdd3c09ac49ed26d, 0.00049727, 1368004155, 2013-05-08 09:09:15, 2, 88.81
3715, 000004069a71f534fd88c37ddaca57193c6f91aa5f89dc566308c84cf89b36b0, 0.00049736, 1368004157, 2013-05-08 09:09:17, 2, 88.81
3716, 000007d2ca10d359dd0e8191b3718e3a1b24bc5e4e163d715bb366fb95f89dde, 0.00049746, 1368004159, 2013-05-08 09:09:19, 2, 88.81
3717, 000002c9c07ee3179f9b1e269e1851600e62e666fb93e08ad8b06f6a65753567, 0.00049755, 1368004160, 2013-05-08 09:09:20, 1, 88.81
3718, 0000053bf4f3c226383a1b92bd158a0d507bbc81c8f823b84af6d04dbf91be73, 0.00049765, 1368004163, 2013-05-08 09:09:23, 3, 88.81
3719, 000000d999f6967756b780085b326bb9c36aa3a38f0a8cf8bbcf79da0914d755, 0.00049775, 1368004165, 2013-05-08 09:09:25, 2, 88.8
3720, 0000070e92223a440492a280f35b83c19a587deef51c538802b08ad10218ec07, 0.00049784, 1368004167, 2013-05-08 09:09:27, 2, 88.8
3721, 000006f3ce70862aa74008269a3ad99099758bb139455277b4ee629ab07e788d, 0.00049794, 1368004168, 2013-05-08 09:09:28, 1, 88.8
3722, 0000024570b6a5db5bf3ecd82400f0a37801b61312cbca76f10309cf8c00dc34, 0.00049804, 1368004169, 2013-05-08 09:09:29, 1, 88.8
3723, 00000783632fe16f984f11d05cdd5197a33cf0f5967d7093a4c92c6056682143, 0.00049813, 1368004166, 2013-05-08 09:09:26, -3, 88.79
3724, 000003ba23c4b3397d4cc4ce9ac20dbd6764e61a23c3498b747783578b114ef2, 0.00049824, 1368004172, 2013-05-08 09:09:32, 6, 88.79
3725, 00000770de688f989a1d540a99c1d422afa07bebcb08826c1845853a2a598c20, 0.00049833, 1368004176, 2013-05-08 09:09:36, 4, 88.78
3726, 000007be0eeb8762cb190e772a9ea59d6e9e2336e7612fffc4e70b02a52fe63f, 0.00049842, 1368004176, 2013-05-08 09:09:36, 0, 88.78
3727, 000006ca5b1286695f0912aaf53e13925f233c7ce8d8eacc80085c83af39445c, 0.00049852, 1368004178, 2013-05-08 09:09:38, 2, 88.78
3728, 000007d3d472657965a08764653595d8444789a5a4ca5b14f1d5377f441c0a46, 0.00049862, 1368004179, 2013-05-08 09:09:39, 1, 88.78
3729, 000004505b8ddfe31ed70d179f4cb070d0b508da7919e5250f6b8f6854990298, 0.00049871, 1368004180, 2013-05-08 09:09:40, 1, 88.77
3730, 000006609e279494e9ef8c4343f6fe3d7a3d2b7b046a0e34e2a3f0f1ad4d91b5, 0.00049881, 1368004183, 2013-05-08 09:09:43, 3, 88.77
3731, 000007ad99755678216e6d1967d862bf46e0ef2bfaebbf70a946ed7352003314, 0.00049891, 1368004185, 2013-05-08 09:09:45, 2, 88.77
3732, 000004cf873e2acae1fbf1888936bda7574cec4c36b952d410c6e0b9c7465921, 0.000499, 1368004186, 2013-05-08 09:09:46, 1, 88.77
3733, 000001dbb0cb1b95750ffafe1484670b218899c2cae8297cf8a6f575774bc28f, 0.0004991, 1368004188, 2013-05-08 09:09:48, 2, 88.77
3734, 000002660a7d2580c03b5b3954a88240c8b795d24600bffcf19d2333d83b0b4b, 0.0004992, 1368004189, 2013-05-08 09:09:49, 1, 88.76
3735, 00000515c4dbb39d331c4cfaa06b5b6425832a8730d4d865fa42ea382825ac3f, 0.0004993, 1368004191, 2013-05-08 09:09:51, 2, 88.76
3736, 000002466c8309a9f2650d83a470b002795e8a7b15fe96098b86576de75a85a5, 0.00049939, 1368004193, 2013-05-08 09:09:53, 2, 88.75
3737, 00000026e75e4fb85b3b0a39141c6532a7052cb151e697d48e5aa1670c86c182, 0.00049949, 1368004193, 2013-05-08 09:09:53, 0, 88.75
3738, 0000059f04cd855676d967c5d9cf342f5ebf5d656d2e922c1debe4a9346c9f60, 0.00049959, 1368004190, 2013-05-08 09:09:50, -3, 88.75
3739, 000003975f7af8bdba3a97dcc4748c8b4f23c7d502ac10bc2db344b34285a692, 0.00049969, 1368004196, 2013-05-08 09:09:56, 6, 88.75
3740, 00000438854aa3d733ec51b703ce4a381e2ecdfded38f628f89bd3ee69029804, 0.00049978, 1368004194, 2013-05-08 09:09:54, -2, 88.74
3741, 0000008e5c48d6ff8dee5c4c1898988c29ebb7a78c1f1c50e4700f0eab57ce17, 0.00049988, 1368004194, 2013-05-08 09:09:54, 0, 88.74
3742, 000002e75d221af43b3e02344304cb7f53bdef8c1f3c79f317ca673e0f1a6edc, 0.00049998, 1368004200, 2013-05-08 09:10:00, 6, 88.74
3743, 0000077553dc83b671da55febbc3b40a3e1f9e3612db3554959e710dd3b0402f, 0.00050007, 1368004202, 2013-05-08 09:10:02, 2, 88.74
3744, 000005a20fb1c624fdf5d07dd20a4670326fac3203af237f06a4983b3ffba2fc, 0.00050017, 1368004203, 2013-05-08 09:10:03, 1, 88.73
3745, 00000172cafaeec120d846045665168cd035ee37a2e65489a4ec79d74519e522, 0.00050027, 1368004204, 2013-05-08 09:10:04, 1, 88.73
3746, 000004ec4d3785be23990c2c40d1050797147ea13f3f62fe196414b71697a1a9, 0.00050037, 1368004207, 2013-05-08 09:10:07, 3, 88.72
3747, 000003a1bfa19a123bbf79d8c092beeb051048deda770cdf04654fb3c088497e, 0.00050046, 1368004209, 2013-05-08 09:10:09, 2, 88.72
3748, 000000a8aacdb997980c3fba7ba51b0e3595c8322b76322cd52fd0d986088996, 0.00050056, 1368004210, 2013-05-08 09:10:10, 1, 88.72
3749, 000005281e541dc92e87e36452a7da42880a9498a1aee41b2d5106f1fba0e7d7, 0.00050066, 1368004207, 2013-05-08 09:10:07, -3, 88.72
3750, 000002b88b927832e283c0c2aaa0c97d04ec9fe4e6dbd702a25eaf48ab645291, 0.00050076, 1368004213, 2013-05-08 09:10:13, 6, 88.71
3751, 000000351d00057dae1e5367717a664abaaf138aaab55ac2dbcebbf17bf6d534, 0.00050085, 1368004211, 2013-05-08 09:10:11, -2, 88.71
3752, 0000065aacd981a258ae8fd26435e3da04ea17b09b278a774140e471230d9770, 0.00050095, 1368004216, 2013-05-08 09:10:16, 5, 88.71
3753, 000005be8501a2c4f85838ad52976f54ed7fdd800e41e66d75def0a4d3500d7d, 0.00050105, 1368004216, 2013-05-08 09:10:16, 0, 88.7
3754, 000001ee407ea54f5d0a482382fe9741015fa2aaba391d0696779bf9798325e3, 0.00050115, 1368004219, 2013-05-08 09:10:19, 3, 88.7
3755, 00000738b0493813e07fc90453bcdd4b5ab6cee21a8e68edec04376131fe3f3e, 0.00050124, 1368004221, 2013-05-08 09:10:21, 2, 88.7
3756, 0000031e95d0f1e1ddc09c00aec3dbc9791dd89df18c96b21f5817079d138de5, 0.00050134, 1368004224, 2013-05-08 09:10:24, 3, 88.7
3757, 0000052b4f9b35f989bf282e9cde1ff927cb4b89115a391238bebec9b6fbc7ce, 0.00050143, 1368004218, 2013-05-08 09:10:18, -6, 88.69
3758, 000004874a510474f1db34304039ef797de1f79c6eb9a545bfdb6138e3aa9af7, 0.00050154, 1368004227, 2013-05-08 09:10:27, 9, 88.69
3759, 0000058e2da0371cfa4e181133949a96acc5ac7d30ae616442ac4ad87405497e, 0.00050163, 1368004229, 2013-05-08 09:10:29, 2, 88.69
3760, 000002c7407b924214efe9c556aaec92e1654e9e92420f0c5256f8d2905434df, 0.00050172, 1368004228, 2013-05-08 09:10:28, -1, 88.69
3761, 000001d67308e1b4734075eb0c77751d0885a6b2000244158e7fa4de7b2f2817, 0.00050183, 1368004232, 2013-05-08 09:10:32, 4, 88.68
3762, 00000693d3a39a20fc4eee75e293d00e8a2fee02cf8a43e5ff29376cf45ce4c6, 0.00050192, 1368004233, 2013-05-08 09:10:33, 1, 88.68
3763, 000003b770167148bfe83ed354cf28a1b26b35feb7edd891578c7cea72853861, 0.00050202, 1368004234, 2013-05-08 09:10:34, 1, 88.67
3764, 000007b1cc2370325eba20efba2ed2b48fa83dda82a960d33e54e570a934de77, 0.00050212, 1368004236, 2013-05-08 09:10:36, 2, 88.67
3765, 000002c94aafc3b79e1d371cae87945c88df3773329948353c71667c30e756ff, 0.00050221, 1368004238, 2013-05-08 09:10:38, 2, 88.67
3766, 0000059120007458247780c8d1d58d1c208948194954fe7dcf12ad1855c3a446, 0.00050231, 1368004239, 2013-05-08 09:10:39, 1, 88.67
3767, 000006e21d3c187d665876415d4e9890fc97e1cff978e654e6b5b4ea21587dcc, 0.00050241, 1368004235, 2013-05-08 09:10:35, -4, 88.67
3768, 00000585e1b11ca441ef94ed7d4fc0841267b7dac5d01ecd76705a279e676e6c, 0.00050251, 1368004241, 2013-05-08 09:10:41, 6, 88.66
3769, 000004f50aa1a39ba38586837dc830186cc31dc3dc0786a73d8b0989cc5ab1cd, 0.0005026, 1368004235, 2013-05-08 09:10:35, -6, 88.66
3770, 000000eb0fa676b9be7a560f79b2b971a7096af7962bfa6f064fe2a78cfd3b87, 0.00050271, 1368004245, 2013-05-08 09:10:45, 10, 88.66
3771, 0000047f79877aa673ab59868e20b3cc6278cc7225d1c11cf6217d83b8f88616, 0.0005028, 1368004245, 2013-05-08 09:10:45, 0, 88.66
3772, 000004265ae8d1f731d8485bbc92c4cb54a8ec81ccf365f2254960d812f9be38, 0.0005029, 1368004246, 2013-05-08 09:10:46, 1, 88.65
3773, 00000461e7bbddab37da65ac8f5ddc660b15fbdba166c67614b091cda9bd38db, 0.000503, 1368004249, 2013-05-08 09:10:49, 3, 88.65
3774, 0000055e9b26c2ea7141f70db76bdbcaeb8087102552c80196cf5b616e6b58dd, 0.00050309, 1368004250, 2013-05-08 09:10:50, 1, 88.64
3775, 0000039747de6d0fc5a984a281ec1f28cd5886f952bc3eb92ee28193b4cb4a7b, 0.00050319, 1368004254, 2013-05-08 09:10:54, 4, 88.64
3776, 00000794f66754b8daf468edb66586dd12b0784d1b20f870194510d88d03207a, 0.00050329, 1368004254, 2013-05-08 09:10:54, 0, 88.64
3777, 000006c3f563f86d0dfb4ed185dc4c58c711592ce838d584854ba48aa7fb08e9, 0.00050339, 1368004255, 2013-05-08 09:10:55, 1, 88.64
3778, 0000037ca672de42884ac8f62a10c681190a337cf28cc47c2020717d78c1efb7, 0.00050348, 1368004257, 2013-05-08 09:10:57, 2, 88.63
3779, 000003f76dd679d9c260d2d2f76b4e3e20e0af1fd0d2405db08cb50703e30215, 0.00050358, 1368004259, 2013-05-08 09:10:59, 2, 88.63
3780, 000006980e8ebbc2e0e99ca0a08c8ad6bd189a2a0f4985ff82acc0efe9710564, 0.00050368, 1368004261, 2013-05-08 09:11:01, 2, 88.63
3781, 000003dc5f579f78304e59234e29aa416e992f6f6d39530b1808d79a2d67a17a, 0.00050378, 1368004265, 2013-05-08 09:11:05, 4, 88.63
3782, 00000044b7f37475d2130bc690a4dc4374857851e671047025f714597a718f4a, 0.00050387, 1368004265, 2013-05-08 09:11:05, 0, 88.63
3783, 000000a7132893ba8e4d5970396ebba9529b8f65be8ad29e1bef6fc0c8e5aa59, 0.00050397, 1368004266, 2013-05-08 09:11:06, 1, 88.62
3784, 000000c2b7ae9ec2f221c48b4bb58d1e5500a57ce72b5e23f5b38d1a5328d66f, 0.00050407, 1368004268, 2013-05-08 09:11:08, 2, 88.62
3785, 000000df0988ec7c394ed323c6386ba344c5ac8a2c8f675c4cebda5e57afae58, 0.00050417, 1368004270, 2013-05-08 09:11:10, 2, 88.61
3786, 00000323ed98ad47204f4830c3abefc906ccdacaeb10c7542246cac15d64ff4a, 0.00050426, 1368004268, 2013-05-08 09:11:08, -2, 88.61
3787, 000000989172eb120cd039a12d5b9c799ad1eaa06cd369dc9320669589cf195d, 0.00050437, 1368004273, 2013-05-08 09:11:13, 5, 88.61
3788, 000003992747a1e7afe75da5bb361a685c416b0c8d6c0616cc5ff9e9db8a491b, 0.00050446, 1368004273, 2013-05-08 09:11:13, 0, 88.61
3789, 000002e2dc5d008df5b5653e465ee09a89229e303cb6e0f6e01cb21b445ab260, 0.00050456, 1368004276, 2013-05-08 09:11:16, 3, 88.6
3790, 0000025956922d91da9b7522741daad796bfa562e018bffa468849e4aaeedddc, 0.00050466, 1368004278, 2013-05-08 09:11:18, 2, 88.6
3791, 0000075a3e82f9e59b33f291d27593a6d662df243507889eb7fb687526f3f31d, 0.00050475, 1368004279, 2013-05-08 09:11:19, 1, 88.59
3792, 00000747f7c534247f2fb38980eef24421c11f211d670098b7c671d1ca3d8ed0, 0.00050485, 1368004282, 2013-05-08 09:11:22, 3, 88.59
3793, 00000561d472f38a68c36ebf4003a005860a6105e399730a750b5fdbe59a9f6a, 0.00050495, 1368004283, 2013-05-08 09:11:23, 1, 88.59
3794, 00000268fb5240672c361792ea3c438520c1941c1320e290f2eb27dd3d54d4ba, 0.00050505, 1368004283, 2013-05-08 09:11:23, 0, 88.59
3795, 00000407e02c5cd4b86e42d4443cf7cbbb6c124648050e7824172fcb6fc5770e, 0.00050515, 1368004287, 2013-05-08 09:11:27, 4, 88.58
3796, 000003095c2f1ce6cfaf6a108eae3e1bdaf4cbda91b65ce6d4024b457dd450de, 0.00050524, 1368004289, 2013-05-08 09:11:29, 2, 88.58
3797, 00000681bbaa5afe98453ed22fb8c2bd25958efc9f46f88f8d8fb0ff0174a182, 0.00050534, 1368004289, 2013-05-08 09:11:29, 0, 88.58
3798, 000000dfb743c4bb79fbc6f0c75392e0ed5eb82696d22f35f633634900e5ad7f, 0.00050544, 1368004290, 2013-05-08 09:11:30, 1, 88.58
3799, 00000235398504c59e8cac2acef4fd9f3f36e997cce701c59a93bb2476753141, 0.00050554, 1368004293, 2013-05-08 09:11:33, 3, 88.58
3800, 000007b722aaf19f97678a6e97921636db683f8d04dee0bf289daaeeb690e99e, 0.00050563, 1368004294, 2013-05-08 09:11:34, 1, 88.57
3801, 00000370e1e2deaf0788feae0f3a795b6c4240ba3589f5a0e02f74330309aa09, 0.00050573, 1368004296, 2013-05-08 09:11:36, 2, 88.57
3802, 000004c0d9fe76b6bf14b93573424fe02f367432801864ec123fade49f04c1b6, 0.00050583, 1368004297, 2013-05-08 09:11:37, 1, 88.56
3803, 000002ad1af80cf0c4a41579aad1c6490b40f1074bc75304841cb77856152943, 0.00050593, 1368004299, 2013-05-08 09:11:39, 2, 88.56
3804, 000006f868ce1db5e80d4592f250df87f6b9ceaef48a1af59af644e0bc41a906, 0.00050603, 1368004303, 2013-05-08 09:11:43, 4, 88.56
3805, 000006c5866ee50cca1cf56c240a856d4ed1c93e7e12932a55c7df0ed4d7b4d4, 0.00050612, 1368004303, 2013-05-08 09:11:43, 0, 88.56
3806, 0000077f9803ff363d66d038f0663641d73c89b18961d500e1d62850b85568fb, 0.00050622, 1368004301, 2013-05-08 09:11:41, -2, 88.55
3807, 000005749ee3c2fd2b8d534e0b0a50d86e495449e856ad71e2b92b15a0152561, 0.00050633, 1368004306, 2013-05-08 09:11:46, 5, 88.55
3808, 000000e7bb76bf2349939404f3a3ab5d3c46cfaf6f000a1dd2b5f167edb588ca, 0.00050642, 1368004308, 2013-05-08 09:11:48, 2, 88.55
3809, 0000049c8ac7247ad05f5c5bb40605573fd2cc12a26bc29d35bb0e44a713101f, 0.00050652, 1368004309, 2013-05-08 09:11:49, 1, 88.55
3810, 000000fb62e74e7b114d8139a08edddd3acf4119a2fff24b47d9e564b56aea26, 0.00050662, 1368004310, 2013-05-08 09:11:50, 1, 88.54
3811, 000005ae32072192ed1adf63b15567feb63d2aedd8aa01a3f2d16e86cfdf1879, 0.00050672, 1368004312, 2013-05-08 09:11:52, 2, 88.54
3812, 000004b33ae51421a75cdf2b74deb6241d677aed6b2d6c1e0d40d563a137e3f8, 0.00050681, 1368004313, 2013-05-08 09:11:53, 1, 88.53
3813, 0000014dd282940d45e437604121bcd1491afa20989a70fa3dac217821f6ad26, 0.00050691, 1368004315, 2013-05-08 09:11:55, 2, 88.53
3814, 00000072e77e20265d21ab139380f1d2921c792f03b425182cd399b03bedd7f4, 0.00050701, 1368004317, 2013-05-08 09:11:57, 2, 88.53
3815, 000002f9f63e808def954264368bc97ef7eb488a6c6856bd32b4c956dee5ad45, 0.00050711, 1368004317, 2013-05-08 09:11:57, 0, 88.53
3816, 000000d05582228c7a954de689ec77331a2127f2eab0ae0fc314114262f29ff1, 0.00050721, 1368004316, 2013-05-08 09:11:56, -1, 88.53
3817, 0000062dd0f94a22a9075410c594f8f70ccad0c06884e462e0e1c59426570164, 0.00050731, 1368004320, 2013-05-08 09:12:00, 4, 88.52
3818, 000001337df26956550c7c232a6cb1a0f12b4de7d4221f8a803a40089136ae48, 0.00050741, 1368004323, 2013-05-08 09:12:03, 3, 88.52
3819, 000003002203b3bd44c1f2bb0adefd27b108b90083c5395892b65531d55680f2, 0.0005075, 1368004324, 2013-05-08 09:12:04, 1, 88.52
3820, 0000026313373846fc27376df2dbd1984899909bbbf75b947b071fbb4a170d4a, 0.0005076, 1368004326, 2013-05-08 09:12:06, 2, 88.52
3821, 00000789b53c765dfa3f94daf19289c11c65a57a9fbdda8fa78a50603ab11146, 0.0005077, 1368004327, 2013-05-08 09:12:07, 1, 88.51
3822, 00000120ac76212a7f49d31f8f9aca0030b0864f52fdfdcbd2a134785b7e8202, 0.0005078, 1368004328, 2013-05-08 09:12:08, 1, 88.51
3823, 0000064370c28dd3c2a310576a4463f0bc71c1b07639d651db5be5852e081f76, 0.0005079, 1368004330, 2013-05-08 09:12:10, 2, 88.5
3824, 00000400a80c77b4d504f58e234ab31cd89e5d765a9a6fcb0487c07981169dc9, 0.000508, 1368004331, 2013-05-08 09:12:11, 1, 88.5
3825, 0000060a175e76dc346bc8d88960b96ce7fba555d5b0668371c930488ed61578, 0.0005081, 1368004332, 2013-05-08 09:12:12, 1, 88.5
3826, 0000010a6c33593d53fa63998d52d5add9d5a4302013ca426cf6494fbd1f65b5, 0.0005082, 1368004335, 2013-05-08 09:12:15, 3, 88.5
3827, 000003a4f0c0e8b17e2b59870e186adfd414520aa279fc3e2322c9906b6ee852, 0.00050829, 1368004335, 2013-05-08 09:12:15, 0, 88.49
3828, 0000039dfcb38c9f6be4c0372a6885eda060fea36012e8dabef27e0822bfb6cf, 0.00050839, 1368004336, 2013-05-08 09:12:16, 1, 88.49
3829, 00000594cb8aef43fd0011a0d07f4bb1b87f32892070074e2e1d60470ea5c53d, 0.00050849, 1368004338, 2013-05-08 09:12:18, 2, 88.48
3830, 0000040e6c78c2e9f21aa2fe287d49c98b48ebcf33e60127b17ac05bc6eac740, 0.00050859, 1368004338, 2013-05-08 09:12:18, 0, 88.48
3831, 0000027af06c6b8c54a953d3541a693a2b409e506aaf2b3744be1fcc363af604, 0.00050869, 1368004342, 2013-05-08 09:12:22, 4, 88.48
3832, 00000088b35976b3ec030817daa74ac824d7dffd5d5f99e2b440a0d0c7f38838, 0.00050879, 1368004342, 2013-05-08 09:12:22, 0, 88.48
3833, 000001cc9e91707434a856d89c30e48a4726d3bc8542efc57319da950e0face9, 0.00050889, 1368004344, 2013-05-08 09:12:24, 2, 88.48
3834, 0000037f5e05d7e566c7ac2bba86148d1ca85f53ade40e9087ba63533d88433b, 0.00050899, 1368004346, 2013-05-08 09:12:26, 2, 88.47
3835, 000004129b8e91c919b1ff47e1ad7ffc81bc40795117af69ca3512fc516d3994, 0.00050908, 1368004347, 2013-05-08 09:12:27, 1, 88.47
3836, 000000fba07c8b823fcac1f2cb2e5812844e90435108213ed64e6d3b10c75cd0, 0.00050918, 1368004348, 2013-05-08 09:12:28, 1, 88.47
3837, 0000031be6189539e1da9ee439267413fe98e3ad41d8c26ee46d187f97fd46d7, 0.00050928, 1368004350, 2013-05-08 09:12:30, 2, 88.47
3838, 00000258055ccc4e9b63fa1f65a72ed6397129a5a7cec4a193f098385848071d, 0.00050938, 1368004351, 2013-05-08 09:12:31, 1, 88.46
3839, 0000002ff61fcf604b2c244afd40bfdc85411c885e4c172977c5cfb1a9e32e81, 0.00050948, 1368004345, 2013-05-08 09:12:25, -6, 88.46
3840, 00000402fca8e25981a264a30364d73ea9c528d663b373ab7a5c8a35cfce5855, 0.0005096, 1368004354, 2013-05-08 09:12:34, 9, 88.45
3841, 00000609c9ee15b1b7b726cce62428a804ed3c66ec6af9e9f0f755d6eb18ece4, 0.00050968, 1368004355, 2013-05-08 09:12:35, 1, 88.45
3842, 000003e48f2997212e809403fa6e1063dc61b510a9943bb4954db71d47ccafef, 0.00050978, 1368004357, 2013-05-08 09:12:37, 2, 88.45
3843, 000004522e436258fd83819987e99e005c1788951465099f0b3d2de7d8865890, 0.00050988, 1368004360, 2013-05-08 09:12:40, 3, 88.45
3844, 0000018ddebb967f0d53dd851d8b750a50dc7ad8b7ebf47eb67c0a0594f36167, 0.00050998, 1368004360, 2013-05-08 09:12:40, 0, 88.44
3845, 00000326405cc92c67822d657e9bbede796df56a9a6e039b9d0bbd1b56b8ba54, 0.00051008, 1368004360, 2013-05-08 09:12:40, 0, 88.44
3846, 0000079bf9bd14f6c66fc3d1b869a233b2c48bf657a10bda1b73691dc74c8619, 0.00051018, 1368004362, 2013-05-08 09:12:42, 2, 88.44
3847, 0000059d3ec7398310619fee127773873dcd7533d8af2fd2aaf1953f2ca1a698, 0.00051028, 1368004366, 2013-05-08 09:12:46, 4, 88.44
3848, 00000132dc9ae9d040c228a873c5fc636253243ae0dc773226bb26aa5dfb405d, 0.00051037, 1368004366, 2013-05-08 09:12:46, 0, 88.44
3849, 00000518792af0108670f681949d9ad10ae2cd14fbbda870784703b8bbe55f5b, 0.00051047, 1368004367, 2013-05-08 09:12:47, 1, 88.43
3850, 0000034271225a8afc5d334364f3423c55774dcca5ef9a408d64563dad05d23c, 0.00051057, 1368004367, 2013-05-08 09:12:47, 0, 88.43
3851, 0000079d81255a55fd300f18d5898740db9e967b1c7adb3342a38c68b50d7d7a, 0.00051068, 1368004371, 2013-05-08 09:12:51, 4, 88.42
3852, 000000dfbb49393ce3b730df012f30bf536ebcbff4ee48145e7071eae03268bb, 0.00051077, 1368004371, 2013-05-08 09:12:51, 0, 88.42
3853, 0000047b663e4d7903046c937234c232e879ac05808ad7268c0e0b5e10e5a684, 0.00051087, 1368004372, 2013-05-08 09:12:52, 1, 88.42
3854, 0000022985742d86fa5b750b928c6c4dbe867b70fb7ad014c4b5f1524002d608, 0.00051097, 1368004391, 2013-05-08 09:13:11, 19, 88.42
3855, 000004081f8269f63278676b26071e4503cb0574cf7c87f461c286db00d147a5, 0.00051104, 1368004376, 2013-05-08 09:12:56, -15, 88.41
3856, 0000073787df9a1d13cacdc9e95e9fb0f8862b39018070604f0cc7e5e79e8b25, 0.00051117, 1368004378, 2013-05-08 09:12:58, 2, 88.41
3857, 00000740183bf9b6b6e2c580008bfc0da9bf02d4a5cf282ca5c713aba11794ff, 0.00051127, 1368004380, 2013-05-08 09:13:00, 2, 88.41
3858, 0000029757b56f9591a23a9f678d29f72c8192406c12a5ccfef76406458882e6, 0.00051137, 1368004382, 2013-05-08 09:13:02, 2, 88.41
3859, 00000072198e350d4b2fff155328a5755e318bcbad77af67cf9a3e06e59741bf, 0.00051147, 1368004383, 2013-05-08 09:13:03, 1, 88.4
3860, 0000077d26ac713c6c49a370ed8302ae141d2cee603fb6d1637aa17a9dbbc107, 0.00051157, 1368004385, 2013-05-08 09:13:05, 2, 88.4
3861, 000003fb389dbdd909314779e995b44e5f2f87cdaacb85529ea15bf0831b9a01, 0.00051166, 1368004385, 2013-05-08 09:13:05, 0, 88.39
3862, 000002778d749c251bf79849dae54a8c0396c6905c84fb12a1812bab99df50fd, 0.00051177, 1368004388, 2013-05-08 09:13:08, 3, 88.39
3863, 000000083cade277220e647ea26495e7c9e2ed2ca7ccb0af0f9ce0cc0d72d027, 0.00051186, 1368004388, 2013-05-08 09:13:08, 0, 88.39
3864, 00000194c5e31c1fb6fa4d5b1a9a8c892587ab8493d7ff30626acfc3bc893512, 0.00051197, 1368004391, 2013-05-08 09:13:11, 3, 88.39
3865, 000005af2f6af44003e4953bce2a4f1b13ed64a7408a4e4db277d1873a2198d3, 0.00051206, 1368004392, 2013-05-08 09:13:12, 1, 88.39
3866, 0000015d1dfc7ae4d9fef0cc1442ba86591c0a9957f461a4fb723d1c0f2575f0, 0.00051216, 1368004386, 2013-05-08 09:13:06, -6, 88.38
3867, 0000063cf23b6194a63f136cb222d45ae36be9fb963dace2b1b6206242eabd67, 0.00051228, 1368004394, 2013-05-08 09:13:14, 8, 88.38
3868, 00000672b87c1416c6cc4229ec724aab23420a1f5a35968108f74eb150417257, 0.00051237, 1368004396, 2013-05-08 09:13:16, 2, 88.38
3869, 000003887ef12222d994a7e00bb81455a40eea9d26f58c458ddc2c6b3153a1c0, 0.00051246, 1368004396, 2013-05-08 09:13:16, 0, 88.38
3870, 000000b02715bbb1556360e15c11ec7fb2d05f7fe3f6b51b09c8b55df7a5751a, 0.00051257, 1368004398, 2013-05-08 09:13:18, 2, 88.37
3871, 00000414102a5395059702348cde6e9a3a14ce7f3586e3c89c4f6086e522cf31, 0.00051266, 1368004399, 2013-05-08 09:13:19, 1, 88.37
3872, 000000a364c1030f47f44b37dc072544ddf5decfd969e51eec15bc4b1a467c2d, 0.00051277, 1368004402, 2013-05-08 09:13:22, 3, 88.36
3873, 00000034ea24f1a06eb8e023b2b23e5355e996cb83425e2d0d7394c36b26da7a, 0.00051286, 1368004402, 2013-05-08 09:13:22, 0, 88.36
3874, 000007338a30166d5df350464d48e745193280db5396f4acea084e923768ab99, 0.00051297, 1368004397, 2013-05-08 09:13:17, -5, 88.36
3875, 00000798daf195cb2ce8eb048d736604d313bf04f076c509100125f9deccd8c2, 0.00051308, 1368004407, 2013-05-08 09:13:27, 10, 88.36
3876, 000005268b12eecd3af8fc9a4d176d90146ae4167f0d8536c6e8fc82610b3b41, 0.00051316, 1368004398, 2013-05-08 09:13:18, -9, 88.35
3877, 000002b8a7f71a6103908b5226084e407256e1a45df8f423d231ef3554af7b61, 0.00051328, 1368004408, 2013-05-08 09:13:28, 10, 88.35
3878, 00000439b7d403b1244654e373c344d218fd8cc4864d7437d493d85e4ddfec57, 0.00051336, 1368004411, 2013-05-08 09:13:31, 3, 88.34
3879, 0000002fbd2bb37446003c2a5b76874cc66dd1d910145663b1c0a8ed00ee9287, 0.00051346, 1368004413, 2013-05-08 09:13:33, 2, 88.34
3880, 0000063b88f6107631be894841231c01e04c7d9a2fdbdb02cb5d78fdfc7326bc, 0.00051356, 1368004414, 2013-05-08 09:13:34, 1, 88.34
3881, 0000024dc9f70aa3fd7e65001f43e2989855a441e49780be4d3d3f51e8cf09f1, 0.00051366, 1368004418, 2013-05-08 09:13:38, 4, 88.34
3882, 0000009741f98fef83c7497cba6b83f03bc588bf38fcae0b9c28140790d028bf, 0.00051376, 1368004418, 2013-05-08 09:13:38, 0, 88.34
3883, 000002cdcfc8e56c386d41fa2c61763e277944b6773d95518b588c995149b4fc, 0.00051386, 1368004419, 2013-05-08 09:13:39, 1, 88.33
3884, 000006c78536b2e87117feb1bfee0ddc94f9c70e42b4894beeb5bdbba12efaa5, 0.00051396, 1368004422, 2013-05-08 09:13:42, 3, 88.33
3885, 000004390136bd542b28cded106e9034f1642f3c43e58388fa62b2562e39fb4d, 0.00051406, 1368004422, 2013-05-08 09:13:42, 0, 88.33
3886, 0000074546b31b9a57385aa49927f1b8cd7601726ce567f9a4543fb734b6d27a, 0.00051416, 1368004425, 2013-05-08 09:13:45, 3, 88.33
3887, 000002ba7dc72ec2c52960da3500afa4693e58e69f65c250f1623ecb70d622d1, 0.00051426, 1368004426, 2013-05-08 09:13:46, 1, 88.32
3888, 0000066bdf8f20b4af81c0220f01b712a454927c6a40edeff2a31d410a3b4f3c, 0.00051436, 1368004427, 2013-05-08 09:13:47, 1, 88.32
3889, 0000022d5c732e56dd938308acdb92722b61d1e09fd0563bfc5bcf5e8c3dfdd9, 0.00051446, 1368004428, 2013-05-08 09:13:48, 1, 88.31
3890, 000004ad26541fc40ae19cc44bb068e21d8883630e28174cec82701d74e25a60, 0.00051456, 1368004430, 2013-05-08 09:13:50, 2, 88.31
3891, 00000660b1f3a7a85ef667a7309bddb746946c4d388d0331911002338b31e6a3, 0.00051466, 1368004431, 2013-05-08 09:13:51, 1, 88.31
3892, 000006d9f71e017bcff819e222596e94e4d297e11ef6c9bab8e41415807bc42a, 0.00051476, 1368004433, 2013-05-08 09:13:53, 2, 88.31
3893, 000006b95d47d12dcc81fa48b896a67f2b75754bfb0db66638dd925e8cb51d70, 0.00051486, 1368004434, 2013-05-08 09:13:54, 1, 88.3
3894, 000001a08b368e2ab3b8adb0e996b61807e76424c8d72fc5c0f77407128ee531, 0.00051496, 1368004435, 2013-05-08 09:13:55, 1, 88.3
3895, 000002b2fed715661bbc810c855a143d46047a46788d715b94490a3dbe01ed31, 0.00051506, 1368004437, 2013-05-08 09:13:57, 2, 88.3
3896, 00000054a1d4a619089deb35bb648c05b39b2beaadae6764ea8c5dc355d01f1a, 0.00051516, 1368004440, 2013-05-08 09:14:00, 3, 88.3
3897, 0000029ee82899c8a9adbd11014450bb4e46cd269487c3ad8af6057a35e985b4, 0.00051526, 1368004441, 2013-05-08 09:14:01, 1, 88.3
3898, 00000422b9a5d73814d5e1afb8d9dc51f934301aff750a7a05bbb7f0be6adb17, 0.00051536, 1368004443, 2013-05-08 09:14:03, 2, 88.29
3899, 0000019fda7fe57eec2592d558b1ec168a7fb8dd01f93fe1c3011df9ac719fc7, 0.00051546, 1368004440, 2013-05-08 09:14:00, -3, 88.29
3900, 000003ba77e2663a31146fab5799c1e5e1d4b7467c71bc0b26bbdde5ab1fa7e7, 0.00051557, 1368004441, 2013-05-08 09:14:01, 1, 88.28
3901, 0000073c0e17020e622b337eaeb98a7bff8e09eb8c7b9795205e8168a12c03db, 0.00051567, 1368004446, 2013-05-08 09:14:06, 5, 88.28
3902, 0000043c1dea3701879cbd3b7eed456f198eea5e48dc0a7bd87a93c9868df44e, 0.00051576, 1368004446, 2013-05-08 09:14:06, 0, 88.28
3903, 000001597ce65e2efe8dfb88ded2782000848bb724e29b03b7f4b6eab844314e, 0.00051587, 1368004449, 2013-05-08 09:14:09, 3, 88.28
3904, 00000744d42a31d9ee19025b70ffdd017fa99caf794f8dc88e5b3eddcc050c77, 0.00051596, 1368004450, 2013-05-08 09:14:10, 1, 88.27
3905, 000002fe67d141812c901229195b8dd78e8106b5bc1ab0ae48b1c2bc411607c0, 0.00051606, 1368004451, 2013-05-08 09:14:11, 1, 88.27
3906, 0000046c694dbc9a5883653d44bad6e5cf4dbbb6a564e102670788d3dc867183, 0.00051616, 1368004452, 2013-05-08 09:14:12, 1, 88.27
3907, 0000019a924bbcb4f0ad6dcbd1917871bc916d951c14073deb4aef37e4d14386, 0.00051627, 1368004450, 2013-05-08 09:14:10, -2, 88.27
3908, 0000003d7799e8cda1a357e502ca9929e67580dd7ec683a213fee03dfa189b62, 0.00051637, 1368004454, 2013-05-08 09:14:14, 4, 88.26
3909, 0000010318682d37d8d0712b10cb72985dfee6808cbad5f79c834e7456cf4b0c, 0.00051647, 1368004454, 2013-05-08 09:14:14, 0, 88.26
3910, 00000509b9ca203f6cae3d2213d75b64b948b3180977e458c7bffc8bd3fc99be, 0.00051657, 1368004459, 2013-05-08 09:14:19, 5, 88.25
3911, 000005f01001a88e8f6cfbcde37a686677f902ca0fb977d86e4701de637c650a, 0.00051667, 1368004465, 2013-05-08 09:14:25, 6, 88.25
3912, 0000072abfe7e619a0e464709cf1a28f9c7e9e335a47bc8442aa34d234d0ce89, 0.00051676, 1368004463, 2013-05-08 09:14:23, -2, 88.25
3913, 00000781507db6dc53899994c432a32e4f768d39ca458fc25d1773611b79156c, 0.00051687, 1368004462, 2013-05-08 09:14:22, -1, 88.25
3914, 00000593610b7deaeb524482276faac2bcb2cc57b0107fe44e60a7ea5cebe460, 0.00051697, 1368004455, 2013-05-08 09:14:15, -7, 88.25
3915, 00000071fada180ec313e560a7671025f5ee37d58bbf49b7dd48a602a51000c5, 0.00051708, 1368004466, 2013-05-08 09:14:26, 11, 88.24
3916, 00000772cf55362a550ae1ee4c5a4721a9b8230ced7dc8b703399daad1b65f2d, 0.00051717, 1368004459, 2013-05-08 09:14:19, -7, 88.24
3917, 000000204e7a348d13acb0cece35104a140c845df06f71948f7e77739954b204, 0.00051728, 1368004469, 2013-05-08 09:14:29, 10, 88.23
3918, 00000388ffbe74c2cdd6af0e7b0dbabf18c4febbbfd306fde348aec1218ee152, 0.00051737, 1368004460, 2013-05-08 09:14:20, -9, 88.23
3919, 000003d44fbafc216b8fad4cbf05eaed81ae4845fab4130fd92cb0a41f398b6f, 0.00051749, 1368004461, 2013-05-08 09:14:21, 1, 88.23
3920, 000004df41317a8977ca5184f4c27c3c3ad4d2dbfa13f1846555b557be24ea5d, 0.00051759, 1368004475, 2013-05-08 09:14:35, 14, 88.23
3921, 000000e14dc1650f444d3851b4364e1b79cfebb2dce8bb581582bac1900d0093, 0.00051767, 1368004476, 2013-05-08 09:14:36, 1, 88.22
3922, 000001f80d02326a881ced95f901377d84dd16295e648e9c4413a48813777640, 0.00051777, 1368004481, 2013-05-08 09:14:41, 5, 88.22
3923, 0000038b32d0c8c0b30955f33810f0b8edfc9bdfddbd30cd5ab8c4a3830ff859, 0.00051786, 1368004498, 2013-05-08 09:14:58, 17, 88.22
3924, 00000076b62daed9677280027591258ba88311fccd592451d040a4562f9d0328, 0.00051794, 1368004484, 2013-05-08 09:14:44, -14, 88.22
3925, 000000e340dca9c918e5556ab0bc73eba768d1bc569eddf08a15b0795683e7b0, 0.00051807, 1368004485, 2013-05-08 09:14:45, 1, 88.21
3926, 0000046c18be0e6859304adbaa4eef13f9a8db6ba65b8f5a5270862ebfddb149, 0.00051817, 1368004477, 2013-05-08 09:14:37, -8, 88.21
3927, 0000020e7b2449f953fd7c86262d49a257140272a95a68b7a1859e65d54aae63, 0.00051829, 1368004487, 2013-05-08 09:14:47, 10, 88.2
3928, 0000011309360353a602e6a63d16c73c0bd4a0d006186ff756794966b2256bb1, 0.00051837, 1368004488, 2013-05-08 09:14:48, 1, 88.2
3929, 000004a3a906f55bac39a671f2b0e4076c1d3dc047680170d9a55c8dcaeafb6a, 0.00051847, 1368004490, 2013-05-08 09:14:50, 2, 88.2
3930, 0000027a56072db7daf1bbf179b75093945dfd8b114c4173bd455e0624050489, 0.00051857, 1368004492, 2013-05-08 09:14:52, 2, 88.2
3931, 00000298bbeac3dca47ab231996521dafc3f22be451ee04fe70d834ceac4adc6, 0.00051867, 1368004493, 2013-05-08 09:14:53, 1, 88.2
3932, 00000396336c4dfc12f60de771ce35402672ce7ff705edc082d6389ccd7ca640, 0.00051877, 1368004496, 2013-05-08 09:14:56, 3, 88.19
3933, 0000036c199d07fbb0fe684b37b4647ff0d298d6fe8c837c8a7fdad9e138b3ad, 0.00051887, 1368004496, 2013-05-08 09:14:56, 0, 88.19
3934, 00000575d3612857c9fc64e1bda8129368ace3551d9bddb02a8eb29b2ef71c15, 0.00051898, 1368004499, 2013-05-08 09:14:59, 3, 88.19
3935, 0000073354cdbc021fa05a0999881ed4f10d496a58a14b3c1a8219dc7a671488, 0.00051907, 1368004500, 2013-05-08 09:15:00, 1, 88.19
3936, 000003b4aeb8e9aeb251f6bf68df7e00624d402b42be405516f2f98faef93058, 0.00051918, 1368004503, 2013-05-08 09:15:03, 3, 88.18
3937, 0000007663a2807ccfc6911d1440c7ff764f28a7a52732fda096a5d45d49e8d0, 0.00051927, 1368004503, 2013-05-08 09:15:03, 0, 88.18
3938, 000005ae25f3b0cb2cba088e12ba4d65941c53dd17d2d00c9a30d4b186868686, 0.00051938, 1368004504, 2013-05-08 09:15:04, 1, 88.17
3939, 0000043f81f558c53f68459c51fbdf3692b82d1ce4f93fd098f9facf348b09e7, 0.00051948, 1368004506, 2013-05-08 09:15:06, 2, 88.17
3940, 00000580c5d83c06900c5906ced1b2ea6c013e2cc0799eecd011ba974e63900d, 0.00051958, 1368004506, 2013-05-08 09:15:06, 0, 88.17
3941, 000001e5d58e3f86b2fb84e5413b1ace66560d083467df5ad1886da709ba69cf, 0.00051968, 1368004507, 2013-05-08 09:15:07, 1, 88.17
3942, 00000621a6b5d708c617b6675a2a54ef65d5ce24cd0b821639ab7f2f7aeb688c, 0.00051979, 1368004510, 2013-05-08 09:15:10, 3, 88.16
3943, 000000926de3eebec9bc6e96a03b90f1e426d85036650a21bed9012430ea383b, 0.00051988, 1368004511, 2013-05-08 09:15:11, 1, 88.16
3944, 0000026c99fa6573471847a3d0688c6d58e65218795a95123a6037027012c975, 0.00051999, 1368004511, 2013-05-08 09:15:11, 0, 88.16
3945, 000002c063b70cd9af8899ac32b112bf42d4b76066fcbfcce97256b398e3b14f, 0.00052009, 1368004512, 2013-05-08 09:15:12, 1, 88.16
3946, 000000134d48f45bc727f104352b41dd08734a8a7dc19b86550c13e54f5a475a, 0.00052019, 1368004510, 2013-05-08 09:15:10, -2, 88.16
3947, 0000006ba639ca9c5258d95957ed36c38709ff548e41038daee54cf558edb7c6, 0.0005203, 1368004512, 2013-05-08 09:15:12, 2, 88.15
3948, 0000072a65ca1234db03b38a191462aae2c5971abdf98aeb69c1372b15886415, 0.0005204, 1368004516, 2013-05-08 09:15:16, 4, 88.15
3949, 00000341350dc67b546438352844cc446bcc695a690faff3f4155089434c9346, 0.0005205, 1368004519, 2013-05-08 09:15:19, 3, 88.14
3950, 000001fa842ea6f1754d4004f0913de0bf43fc9257c0d3ef30f41b69e264380e, 0.0005206, 1368004520, 2013-05-08 09:15:20, 1, 88.14
3951, 0000064ae50ed77675f811b8ddbdf025fdd212e8a2a165ffe7a7b9e1f3951e99, 0.0005207, 1368004512, 2013-05-08 09:15:12, -8, 88.14
3952, 000006a0fff0f64f34bd142fa7944916107f2375bfb395b055c77d8b4ba7f416, 0.00052081, 1368004525, 2013-05-08 09:15:25, 13, 88.14
3953, 0000030e5a7e02aa99a029f666e1652fb66866fc528b0d14b78b2208e588dada, 0.0005209, 1368004525, 2013-05-08 09:15:25, 0, 88.13
3954, 000005e02b1596844ceaa0f67caa89c26b127bdb6fbf112ff3413fdb115de95e, 0.000521, 1368004527, 2013-05-08 09:15:27, 2, 88.13
3955, 000000590503346f23bfa4b93a730744d5925ed4de2a2a5e43fbcfaf5bfc5123, 0.0005211, 1368004529, 2013-05-08 09:15:29, 2, 88.12
3956, 000007220bc205c1a1ff381183bcab41f785b2fb55001bd20395cf7b36bde143, 0.0005212, 1368004530, 2013-05-08 09:15:30, 1, 88.12
3957, 00000179a6690d604d39f059d257b693885ec879698525983b21b9f43d50d3eb, 0.0005213, 1368004531, 2013-05-08 09:15:31, 1, 88.12
3958, 000000b7b55b1f98faa2703f52fb19fd835ba72b56b028ddea878583ae1c480c, 0.00052141, 1368004533, 2013-05-08 09:15:33, 2, 88.12
3959, 000004e1923877d92c1ec2706d9124622e3efc0f8544323ef03731eaaca1d7a7, 0.00052151, 1368004532, 2013-05-08 09:15:32, -1, 88.11
3960, 00000356de893d8c500da5a6ea2f3bfa2f66c25905332e3ee1f825da5382e9f3, 0.00052161, 1368004537, 2013-05-08 09:15:37, 5, 88.11
3961, 000003894304c16d9b0073673efbf597c9a17f2c41d177e2c44e20c671adb37a, 0.00052171, 1368004530, 2013-05-08 09:15:30, -7, 88.11
3962, 000004af62279b35763042737cb7c1d301dcc66ac0f78ba49c9dd0d1c5d90a22, 0.00052182, 1368004539, 2013-05-08 09:15:39, 9, 88.11
3963, 0000020a715ee54099f3be98229fe7b7b7d9af80a9d66d79886ced72362e37ce, 0.00052191, 1368004540, 2013-05-08 09:15:40, 1, 88.11
3964, 000001b02d1a6182249d3a8fd8852a68373af42f7dc533d768da0dfdc168d715, 0.00052201, 1368004540, 2013-05-08 09:15:40, 0, 88.1
3965, 000006e95b581e21934b8d95016169eaae2cd886852301ce0713e45de6661b09, 0.00052212, 1368004543, 2013-05-08 09:15:43, 3, 88.1
3966, 0000064ecd5574d515ebab01d3d040ff1390396839bf7184efb2c3df201e960f, 0.00052222, 1368004543, 2013-05-08 09:15:43, 0, 88.09
3967, 000002416fd6f5438d063dc6eb8255bd9bef72eca86ca5516aa38cdf3629e03f, 0.00052232, 1368004545, 2013-05-08 09:15:45, 2, 88.09
3968, 000003ef94b88d1758dd9141002c36c0fd9a7813cb4f6d51c08ab157e3806758, 0.00052242, 1368004548, 2013-05-08 09:15:48, 3, 88.09
3969, 000003a33dc3367b21a8894f564e8e76f28d74b229930cf3043a51e12c02aa55, 0.00052252, 1368004544, 2013-05-08 09:15:44, -4, 88.09
3970, 000001fcce02e99cc652cf6a8eb4143ef39da788b92cb53ecc4ff1dbeff943ad, 0.00052263, 1368004541, 2013-05-08 09:15:41, -3, 88.08
3971, 00000617b535ad9c75c8561026c0a9eb7532986f3a8ace4085dba0a2079930df, 0.00052274, 1368004549, 2013-05-08 09:15:49, 8, 88.08
3972, 000006177062d5ee03220d8352d2201cabc179141fe2d972ab0b961196abe454, 0.00052283, 1368004551, 2013-05-08 09:15:51, 2, 88.08
3973, 00000713d2af7273761eda6b36aadbe4c2020c07f7e1bb8e77ce28e3e6364ee9, 0.00052293, 1368004554, 2013-05-08 09:15:54, 3, 88.08
3974, 000001831595e293d2c20d61621890e01d8bdb91f0202ac923cb081bc73b362c, 0.00052303, 1368004551, 2013-05-08 09:15:51, -3, 88.07
3975, 00000437f6f70377f4a568ccee32a8b7e1118e4717baa3630b664e4b6c309f57, 0.00052314, 1368004557, 2013-05-08 09:15:57, 6, 88.07
3976, 000000c2b0dc7c2b28c70694d123520c9c2e5415ff3631953ffdbee23eaaa92c, 0.00052324, 1368004558, 2013-05-08 09:15:58, 1, 88.07
3977, 000003e012291f9de8767cfe81e30ecf31eb5c817e49f71eac9b0d0d209a1678, 0.00052334, 1368004558, 2013-05-08 09:15:58, 0, 88.06
3978, 000003eb3e34ca0f72ffaa51d6e1b1b8e07ac8219a2326bbc7c500be369a9839, 0.00052344, 1368004559, 2013-05-08 09:15:59, 1, 88.06
3979, 0000006bd64385c92c96774326981c63f268c8c9fcc3ca8e5c2c8a5b9bb062e5, 0.00052355, 1368004561, 2013-05-08 09:16:01, 2, 88.06
3980, 000000db6bff6c0ef59a52c6714612803ddb4a588e61b8f85a14bbed0f5a4cf8, 0.00052365, 1368004561, 2013-05-08 09:16:01, 0, 88.06
3981, 0000008eabfd720e782dfc03af03aeef86c38a86ee2186366a27696acef86ae3, 0.00052375, 1368004564, 2013-05-08 09:16:04, 3, 88.05
3982, 000003b31d051be1fbd51207996a3cf6a733ff1ab9c870d24653de30e57cd949, 0.00052385, 1368004566, 2013-05-08 09:16:06, 2, 88.05
3983, 0000014e02a90c36bc904c2b03b795bcdd673d19e99257dc217404a6d97628bc, 0.00052395, 1368004569, 2013-05-08 09:16:09, 3, 88.05
3984, 0000021830676dcb35e5ceb5ca2b8079fe8411198c9b4663d2d7117b7c2c55c0, 0.00052405, 1368004571, 2013-05-08 09:16:11, 2, 88.05
3985, 0000024b2ec3fe8380aa4a1ad6e866e55a5cd55d2456481be35cebe7f41ae073, 0.00052415, 1368004573, 2013-05-08 09:16:13, 2, 88.04
3986, 000000915550f006d7796474f9a207142d1f6b3f88fc572cdd589501c77854e4, 0.00052425, 1368004572, 2013-05-08 09:16:12, -1, 88.04
3987, 0000063470bc53145b701c1061a6c2ebf256ba86b588b2b615a088f2ed18b183, 0.00052436, 1368004576, 2013-05-08 09:16:16, 4, 88.03
3988, 00000237e02ac6de9dbe7bd8da82b8256579bf9e428f7727e5c773ed7f7bf087, 0.00052446, 1368004578, 2013-05-08 09:16:18, 2, 88.03
3989, 00000255def76d930f2a8ecbd521636e8b83f32c90f0d8a9317e456f903eacbb, 0.00052456, 1368004579, 2013-05-08 09:16:19, 1, 88.03
3990, 000001377959276571648ea2954dc0964dfbdf0758b90fa7542bc3b7113e4dcc, 0.00052466, 1368004579, 2013-05-08 09:16:19, 0, 88.03
3991, 00000742cf9261f4e8adbfc817cf17e300184c073d54e3d5dd6c052077e48ee5, 0.00052477, 1368004581, 2013-05-08 09:16:21, 2, 88.02
3992, 0000002ee1645c86dd56eaad5ea33717ec0f48ca0ebd79b74ac1ad583f9b1ad8, 0.00052487, 1368004582, 2013-05-08 09:16:22, 1, 88.02
3993, 0000017c9eeb273f9215ec2bf2d775c74230d4a458745415f19aa7c3d590de2c, 0.00052497, 1368004585, 2013-05-08 09:16:25, 3, 88.02
3994, 00000337d0a0fec3623e068bb2975f7307a5c063bf5b670800cdb011710c4b3c, 0.00052507, 1368004586, 2013-05-08 09:16:26, 1, 88.01
3995, 0000012e1fb15fe07725285a1e2d98c6bfad7e682a19d78bd4e52d253a7019ac, 0.00052517, 1368004587, 2013-05-08 09:16:27, 1, 88.01
3996, 0000013b50816bfa0208bdab2ff6ab2a7cdd05a746f9d1887d633465fd62b79c, 0.00052528, 1368004589, 2013-05-08 09:16:29, 2, 88.01
3997, 00000364c1434825f389d8807961f9aa164ffb73b0fc8f71fa6f4cfd6f90481b, 0.00052538, 1368004590, 2013-05-08 09:16:30, 1, 88.01
3998, 0000047add568427880238fa86f971ee24578e31363cf81bde9ffd91a0eefffd, 0.00052548, 1368004583, 2013-05-08 09:16:23, -7, 88.0
3999, 0000048712efd42c9d25d11a4772cadb973aa920a01d291908c7a2a932ba345c, 0.0005256, 1368004592, 2013-05-08 09:16:32, 9, 88.0
4000, 0000065b0592d82e55dcc98adb4356e7662a547453712b49c42cdce87649ed9e, 0.00052569, 1368004596, 2013-05-08 09:16:36, 4, 88.0
4001, 00000587bdf10e9caca6e018f07d23e2e503692c026d885b7f6ab74f53763484, 0.00052579, 1368004597, 2013-05-08 09:16:37, 1, 88.0
4002, 0000005179e95d6024dbee01b572b3c2f36f57924d3f8dfe7e0d2a7b09869c41, 0.00052589, 1368004597, 2013-05-08 09:16:37, 0, 87.99
4003, 000001b755a4ca7a49e66b978bf7a4c97f9b27c7e253cb07578e9e6f4a7c0119, 0.00052599, 1368004600, 2013-05-08 09:16:40, 3, 87.99
4004, 000002da5c62eb95c4fec0c08ec8d35a5310cac11558a20b372712bdc0cc4f1e, 0.00052609, 1368004601, 2013-05-08 09:16:41, 1, 87.98
4005, 0000018699af36da4f8f056d1ffe7e6509763d5d3ead18190d786fca6007b7ac, 0.0005262, 1368004603, 2013-05-08 09:16:43, 2, 87.98
4006, 000000328752eed14e813ecf27b7ea40e63a372fd8dd726cc25878d6b608c9bc, 0.0005263, 1368004604, 2013-05-08 09:16:44, 1, 87.98
4007, 000004bc39178235b0709504301e6eed9be4a441c00366cba49a43c86232f8c2, 0.0005264, 1368004606, 2013-05-08 09:16:46, 2, 87.98
4008, 0000072a19d912f4b39eefe314f9dc19c842ece67324c5e268cd88bb43911fe1, 0.0005265, 1368004606, 2013-05-08 09:16:46, 0, 87.98
4009, 000004257db506ebde8364c675b8cc89f390bf70439d8140b64dd86109aad1a1, 0.00052661, 1368004608, 2013-05-08 09:16:48, 2, 87.97
4010, 000001c8b0a1c0bc680d518ad8f1e24923648c5d5a8ea03765ab944982789f47, 0.00052671, 1368004610, 2013-05-08 09:16:50, 2, 87.97
4011, 0000030b90d1a946dc4b3bd15f65515a6fc6b8e51aef86344389f94859e508e6, 0.00052681, 1368004613, 2013-05-08 09:16:53, 3, 87.97
4012, 000004297066bced680a3f46b69593d9e8501fb944eef1f7a9327616beb79468, 0.00052691, 1368004615, 2013-05-08 09:16:55, 2, 87.97
4013, 000006c7a987c3a054af8bf26a6227884bd1fa90e919a4ee114ff1b799eb5517, 0.00052701, 1368004615, 2013-05-08 09:16:55, 0, 87.96
4014, 000004275f894b8eabd51f9d3edbd73eb6c69a7386567a1f9f05233029b60314, 0.00052712, 1368004616, 2013-05-08 09:16:56, 1, 87.96
4015, 0000038b160c82c8a992d97e4db0bceffd9123ee1c50c5f7ee613e1f2897a091, 0.00052722, 1368004619, 2013-05-08 09:16:59, 3, 87.95
4016, 000001c77b3266c33e5c404df41b8073406207faf8cc807b2e2e7cc257b0a249, 0.00052732, 1368004620, 2013-05-08 09:17:00, 1, 87.95
4017, 0000020ff6d2d10499fe32769a7db7a18ee91d9c44d3a0210fd798851e63265b, 0.00052742, 1368004620, 2013-05-08 09:17:00, 0, 87.95
4018, 0000003d594b1f40666f4b97c376a95f300e24239021a756b3067fa4b9329ce5, 0.00052753, 1368004623, 2013-05-08 09:17:03, 3, 87.95
4019, 000001d63efb0b2d605c2b3e9f2722121cb7e333abfd923233bc3179e6d5c3e5, 0.00052763, 1368004626, 2013-05-08 09:17:06, 3, 87.94
4020, 0000032f107981d24a6e7cf48ab30e06463d9f98f2a5dc083e53d1968a869bb2, 0.00052773, 1368004626, 2013-05-08 09:17:06, 0, 87.94
4021, 00000461dc6a24e6e26638df718d609ced7710fa6f024293de6215d84361389e, 0.00052783, 1368004628, 2013-05-08 09:17:08, 2, 87.94
4022, 000004d485273fe16cda20e8605c87976d0b503a3229f9303a0516712e4cf311, 0.00052794, 1368004629, 2013-05-08 09:17:09, 1, 87.94
4023, 000004c02c8011f8cf6fda519e9764ceae17c8c83743e5c53e63c4e184c9d07f, 0.00052804, 1368004631, 2013-05-08 09:17:11, 2, 87.94
4024, 0000045cc6e86ef31d223654b978ce9820a964a611312297350e6f6779002d52, 0.00052814, 1368004633, 2013-05-08 09:17:13, 2, 87.93
4025, 0000038a5fb20da8f2003ee3ee1b600bbd235feb325c1969e50546c1581e0dde, 0.00052824, 1368004634, 2013-05-08 09:17:14, 1, 87.93
4026, 000000ec39cfcd8956027f79b57bacae7c209e6892b8d4677eaeb7b56154d9b1, 0.00052835, 1368004637, 2013-05-08 09:17:17, 3, 87.92
4027, 000006767e6b3c0fa1fa03726c112bfe282dd9469515564e2a237034ec1d77e1, 0.00052845, 1368004637, 2013-05-08 09:17:17, 0, 87.92
4028, 000000dc854326a7decc1b772493c6b77793520745f74374acac7824432eee4a, 0.00052855, 1368004639, 2013-05-08 09:17:19, 2, 87.92
4029, 0000062e4ce199b2d6d406d239076ff21e9e5f711f1d364ac9d4b28dc1c96420, 0.00052865, 1368004640, 2013-05-08 09:17:20, 1, 87.92
4030, 0000011ed334462c90d8a9edd35aebadab22fd3bfdaeff7291c0bbf88b592e05, 0.00052876, 1368004642, 2013-05-08 09:17:22, 2, 87.91
4031, 000001a899c3e9da96415f9bbd24e75860d5e9fb98a77b81332c5aba54b13ec2, 0.00052886, 1368004642, 2013-05-08 09:17:22, 0, 87.91
4032, 0000026e3d6d8f3d8bf7b109a355b1ed42fa446609950f0c8f46043e93b911e8, 0.00052897, 1368004643, 2013-05-08 09:17:23, 1, 87.91
4033, 00000336e78ccd92e5c90613bb46988aac60c9038d9caf85565cd5b0e22287f1, 0.00052907, 1368004638, 2013-05-08 09:17:18, -5, 87.91
4034, 000006ef568cc85e8fca21d3553bf6c880b817dcefe9c72fa3cfa07eea5a6416, 0.00052918, 1368004639, 2013-05-08 09:17:19, 1, 87.9
4035, 000006f94222091e0cd27cb02a2520b3b3910672ea47d862898c5783bcce6e1c, 0.00052929, 1368004647, 2013-05-08 09:17:27, 8, 87.9
4036, 0000052634357b443212ca3892a9e9ab4a28dc96062c7f7d1e03bbc1602b37e8, 0.00052938, 1368004647, 2013-05-08 09:17:27, 0, 87.89
4037, 0000051d1676238cd49bbffbc4894e35d2d2c9b5d45a294fbae8a36d5444dde0, 0.00052948, 1368004641, 2013-05-08 09:17:21, -6, 87.89
4038, 000000a04f109c12fcb04485df1b2e855410345f91f6c2c319aa3cda4655bc50, 0.0005296, 1368004648, 2013-05-08 09:17:28, 7, 87.89
4039, 000004294c109897f07c8a4a836ca7232c05bf3f29355c59dc3c3b9ef93085ae, 0.00052969, 1368004652, 2013-05-08 09:17:32, 4, 87.89
4040, 000006aa0fea24bcbf95ea581b52f1774aba1c5843d27aacf11a1254efba75a3, 0.00052979, 1368004655, 2013-05-08 09:17:35, 3, 87.89
4041, 0000045357ada7f5bcc43ea60a3f517cbc3ea052ff24ae6fcc23e4d629f2ddf3, 0.00052989, 1368004655, 2013-05-08 09:17:35, 0, 87.88
4042, 000005747670293189ee0a14f415db308ab2932feda9e916c0f3a06200f15b2d, 0.00053, 1368004656, 2013-05-08 09:17:36, 1, 87.88
4043, 0000041398f18d533e1d5d6e776e3b44dc02244c35cc0dba006ca8ee38a2e539, 0.0005301, 1368004649, 2013-05-08 09:17:29, -7, 87.87
4044, 000007190ff498fddcd7f8c9176c61f177a7822a7fc431de36943822723b84e6, 0.00053022, 1368004650, 2013-05-08 09:17:30, 1, 87.87
4045, 0000041b8f9717d7533d9d99a8f75829d496168050e39471bba660ba16cd186a, 0.00053032, 1368004662, 2013-05-08 09:17:42, 12, 87.87
4046, 000006a1b02cb2cd2c17a9af534fb6e62ecc6b8da0c090a72af7dbd3c1b1b0ca, 0.00053041, 1368004664, 2013-05-08 09:17:44, 2, 87.87
4047, 000006d4c427ba3de046bba4da624fde95222cd9adb7c6d077c498955f59759d, 0.00053051, 1368004665, 2013-05-08 09:17:45, 1, 87.86
4048, 000002c1d5ae7b411acc4b845eaaa902aeb59482a6461328e7d3e27c29d46382, 0.00053062, 1368004665, 2013-05-08 09:17:45, 0, 87.86
4049, 000007338b7d7b9f6192fe5aec47213c8f4bbe8a598646d61da1e13fb46f031d, 0.00053072, 1368004668, 2013-05-08 09:17:48, 3, 87.86
4050, 0000058596c3d2943fc95677f96c90e28505ee8dc2df35a829ff105bb97d070c, 0.00053082, 1368004668, 2013-05-08 09:17:48, 0, 87.86
4051, 000003be9dbd586da6d3a96b048235e5c8ff267db3409626baf13df3a5a9ef3e, 0.00053093, 1368004670, 2013-05-08 09:17:50, 2, 87.85
4052, 000006e207543e7a5cf7b6d56a3c4166c423d77f9ff2bbc73ef52ec77943e1c3, 0.00053103, 1368004671, 2013-05-08 09:17:51, 1, 87.85
4053, 0000067ab9bcf2f5d3dba5d123e82bb9a85953fd5ccf252f1157f62561c1e36e, 0.00053113, 1368004666, 2013-05-08 09:17:46, -5, 87.85
4054, 000003b07599189ef7070481e32e4f0bc3bbb4c3584650f7a9709f23ecb75690, 0.00053125, 1368004666, 2013-05-08 09:17:46, 0, 87.84
4055, 0000010edf1edb77c9be9f235ecf7837d4124c4986dc44bdde24a3b2fce3e5f9, 0.00053135, 1368004675, 2013-05-08 09:17:55, 9, 87.84
4056, 0000060b50c91766844240ff1b8ab22719ca1e06768f7bc0f67e77cdb27ca81a, 0.00053145, 1368004676, 2013-05-08 09:17:56, 1, 87.84
4057, 000000659d79ad87401a1750274dbc2add75a0a65f85eff0aba2466e21b47c75, 0.00053155, 1368004678, 2013-05-08 09:17:58, 2, 87.84
4058, 0000025c379c18cc4acd1b21b2b89f0d2ab933dba7622233c1ec305989f336c5, 0.00053165, 1368004671, 2013-05-08 09:17:51, -7, 87.83
4059, 000005deb8c5ad2ebb3d313f1a9f02c29cc7f3b18dfa2c079b91e33171786040, 0.00053177, 1368004672, 2013-05-08 09:17:52, 1, 87.83
4060, 000005609f9b8e4f2526643c1d0f8b9ea7a35dec01956ce3aaf175299df757d7, 0.00053187, 1368004672, 2013-05-08 09:17:52, 0, 87.83
4061, 000001475dfbb9f91fdd7704d3e96ca433b8bb06c3857ec39051534c7700f2ca, 0.00053198, 1368004673, 2013-05-08 09:17:53, 1, 87.83
4062, 000000cf39dfeaf6b05aad1720a9e2bf11301a2436932e7efe9577de19e2f654, 0.00053208, 1368004684, 2013-05-08 09:18:04, 11, 87.82
4063, 00000748702ec3e73d51e3d7079f308bf0ba0b38c3960c2a3518ec178c617fe6, 0.00053217, 1368004686, 2013-05-08 09:18:06, 2, 87.82
4064, 0000032f96e625c6ad7602b616ea301d782d4174492fef9909979874019b3613, 0.00053227, 1368004688, 2013-05-08 09:18:08, 2, 87.81
4065, 000003186dd88ecbeaa3c0d9560b527d7b64dd4fbd9da362ff4e5667e52443c8, 0.00053238, 1368004677, 2013-05-08 09:17:57, -11, 87.81
4066, 00000034974b71138cae9a89ab79876c29c8a811ab699e33e60fdcfcb319927f, 0.0005325, 1368004690, 2013-05-08 09:18:10, 13, 87.81
4067, 000004b13f17eb653ad57572b806a0757b5d508f4c69ae4dc657b708149218ba, 0.00053258, 1368004691, 2013-05-08 09:18:11, 1, 87.81
4068, 000001a79451243056b62507f00c2a437d0a9107304db3f40ab6bb96dd1f6c2c, 0.00053269, 1368004693, 2013-05-08 09:18:13, 2, 87.81
4069, 00000073f78b9a3b1d4a3a18c8837d3d5496da30ea8bf661dd0da93a49e40537, 0.00053279, 1368004695, 2013-05-08 09:18:15, 2, 87.8
4070, 000001dfb4cc006336f1ef56ada8cce4876b1b03feede31a5123ea068cf73ae4, 0.00053289, 1368004697, 2013-05-08 09:18:17, 2, 87.8
4071, 0000034044cdee1dfe8858705bdb9d80eb25be07d26d3b748be62669605190ae, 0.000533, 1368004699, 2013-05-08 09:18:19, 2, 87.8
4072, 000001e52ca542e90962eeab3a610d7cad7078fcd7063d993e51f08898fdba88, 0.0005331, 1368004699, 2013-05-08 09:18:19, 0, 87.8
4073, 00000442728893af9920b6766afa1c105c53e0523b818d7ae5c77589ae409cd9, 0.00053321, 1368004702, 2013-05-08 09:18:22, 3, 87.79
4074, 00000522bcca04bbc1cb4a8608090e80d6cc39136dd54021a75961f29466c424, 0.00053331, 1368004703, 2013-05-08 09:18:23, 1, 87.79
4075, 00000620301c87142f71eb3e50e5588c99dba8dee79daa5974a90de3b6ebe215, 0.00053341, 1368004704, 2013-05-08 09:18:24, 1, 87.78
4076, 000006cf9bb8d71b76792361a95ac02f9ef869e46060b32df9ec930da6c4433a, 0.00053352, 1368004705, 2013-05-08 09:18:25, 1, 87.78
4077, 00000504377d6b47f78348d6dfe194b1d12a5b7bc4e25c94c44f16ac5bae78c1, 0.00053362, 1368004700, 2013-05-08 09:18:20, -5, 87.78
4078, 0000063b78648eb36d12e95b50601441e8cb6436be630d5e2743d048c444231e, 0.00053374, 1368004710, 2013-05-08 09:18:30, 10, 87.78
4079, 000000582bdfcc7792dd7145096b9f19c29157bb11dfef5fbb7c3cee59b184f4, 0.00053383, 1368004710, 2013-05-08 09:18:30, 0, 87.77
4080, 000000eeea4a3a28d18d3ac5f669f9c007a3830075e0ce607e68e4b637fb52cf, 0.00053393, 1368004713, 2013-05-08 09:18:33, 3, 87.77
4081, 000002e63df9cf38929f8678dd19c669b2e4f3dbc31d4b28565df9575715c89d, 0.00053404, 1368004714, 2013-05-08 09:18:34, 1, 87.76
4082, 000002f2f9a98788e4c9b8e6cb5b2c8ada9e1185f4b0cb88a8de696d96d64627, 0.00053414, 1368004706, 2013-05-08 09:18:26, -8, 87.76
4083, 00000611191cd8305b8c2ed047efc514b1ee3e51901615f61eb15729efae2a4e, 0.00053426, 1368004716, 2013-05-08 09:18:36, 10, 87.76
4084, 000000ead303120b3fa843b11b7b12559b895066b7731a427e0723a03be714ec, 0.00053435, 1368004717, 2013-05-08 09:18:37, 1, 87.76
4085, 00000340cd0e8d8d3a5554d591b033a1421adaf2ed01d98db959d7d9e6f0b3bb, 0.00053445, 1368004717, 2013-05-08 09:18:37, 0, 87.76
4086, 0000017feb16d995ed1bb01a4b9189ddf853f3df983619c03ab21fd36d79aeea, 0.00053456, 1368004718, 2013-05-08 09:18:38, 1, 87.75
4087, 000005a16a148ae1027a494da3748057ecff336c2e0ecbd7c9ea451eb14dc9c8, 0.00053467, 1368004720, 2013-05-08 09:18:40, 2, 87.75
4088, 000005c7663b0ea0e945c58b213ad3faa0f18f7671f109996c9f824a16ba740d, 0.00053477, 1368004719, 2013-05-08 09:18:39, -1, 87.75
4089, 000005ca3fc625ebef4549fbfbce8cc8efa8832524ab5e3dac24be59c4f285cd, 0.00053488, 1368004724, 2013-05-08 09:18:44, 5, 87.75
4090, 0000028cd2984b4b7f0de4b139a9f819cac7b49c58ce8f966299dec365401bb1, 0.00053498, 1368004726, 2013-05-08 09:18:46, 2, 87.74
4091, 000004f63b512b5f62862bedfacf0f2d3528a23a0210fac7b7a772f6ebc1effe, 0.00053508, 1368004728, 2013-05-08 09:18:48, 2, 87.74
4092, 000001df5d9247cf0ae420dfec9c13d4f57860c020143ccb882ba26c567d329d, 0.00053518, 1368004729, 2013-05-08 09:18:49, 1, 87.73
4093, 000000473836e2c9dae992acb82f1b361b83e7aa45923afd05b399ca0a66d6b6, 0.00053529, 1368004731, 2013-05-08 09:18:51, 2, 87.73
4094, 0000019c2c9bdedb61ff76f6bf0bbb579644c20887d0d4b9fa87e34691bbfdfa, 0.00053539, 1368004733, 2013-05-08 09:18:53, 2, 87.73
4095, 00000720e89ab0acaf2b76666dd97d0fe1239b376d1db65b0b3b20462e01ba4b, 0.00053549, 1368004734, 2013-05-08 09:18:54, 1, 87.73
4096, 000006a981829cf3188e0046d3600e0e43b9b2b8d3f66d195e7599c8afd284aa, 0.0005356, 1368004732, 2013-05-08 09:18:52, -2, 87.72
4097, 000005888a20572264312e5f6eabe70821b84bcf04d87b440656c3dc1faa52ba, 0.00053571, 1368004734, 2013-05-08 09:18:54, 2, 87.72
4098, 00000539b86da3664fda8e07084f1cc21649506e8cef9032f8c91cd8b080e0bc, 0.00053581, 1368004738, 2013-05-08 09:18:58, 4, 87.72
4099, 0000039a4b1b77118edc3473c9292dfdb93dea68b0d92065b34018cac1169e94, 0.00053591, 1368004740, 2013-05-08 09:19:00, 2, 87.72
4100, 00000185562cdb71a52086ae405a33ff79adb663dd76c937e81660c1683140b1, 0.00053601, 1368004740, 2013-05-08 09:19:00, 0, 87.72
4101, 00000431f610f90a60c5351c4e581e845dfb8d78306b2cada284f64b9119ffc1, 0.00053612, 1368004742, 2013-05-08 09:19:02, 2, 87.71
4102, 00000741afbb5da271b7f4810d7a8e326e8b42f1443ca9b5b6666bf34d333499, 0.00053622, 1368004743, 2013-05-08 09:19:03, 1, 87.71
4103, 00000318bbeb4dd1b72b94dc3ba59388289138ef78dbf0846e891f364535e77f, 0.00053633, 1368004743, 2013-05-08 09:19:03, 0, 87.7
4104, 0000073842dee0502cbb178c43fd4fbb3e1e09d2309e8d03dfd37ba5809332fa, 0.00053644, 1368004739, 2013-05-08 09:18:59, -4, 87.7
4105, 0000001b0c7752304983c99a4d8b070e41cccd42e93aa820de05d5d806f8bc61, 0.00053655, 1368004743, 2013-05-08 09:19:03, 4, 87.7
4106, 000004a35ac1c26eb089bc108d59fee6103017506e5ed23a745b5fb773a2fabe, 0.00053665, 1368004745, 2013-05-08 09:19:05, 2, 87.7
4107, 000004fc6e0cb6664109269317f2e219ff04f3a91bb46a7ea712e74823ef6353, 0.00053675, 1368004750, 2013-05-08 09:19:10, 5, 87.69
4108, 00000022a7679c05e9a111e44544cf5b7bfae84f948ed0bc8c0d7c96e8a9c8a0, 0.00053685, 1368004751, 2013-05-08 09:19:11, 1, 87.69
4109, 000002e807818b571416338bc28502f3ec1f8d8c41e96dfb6e5d542b2f8002bb, 0.00053696, 1368004752, 2013-05-08 09:19:12, 1, 87.69
4110, 000004e82ae1ef18215aee965e73654316060fca95b84dabc77abc0b777674d8, 0.00053706, 1368004754, 2013-05-08 09:19:14, 2, 87.69
4111, 000000f0600e60f51c8479478d7e2b41581bdf2912f072d5e24a67186a72a81e, 0.00053717, 1368004755, 2013-05-08 09:19:15, 1, 87.68
4112, 0000055a205708b4b79172f5a76f607f535259fb434c5f8052ab2f87f085b533, 0.00053727, 1368004757, 2013-05-08 09:19:17, 2, 87.68
4113, 000006c63e728b22160ddd188d737e9fd499aeceb263c6b08da53910e0b71b48, 0.00053738, 1368004758, 2013-05-08 09:19:18, 1, 87.68
4114, 0000028eaf63ad2bb0ef90617f5e7635349d32b49dacaa9d81d6b5bee0ef5f89, 0.00053748, 1368004761, 2013-05-08 09:19:21, 3, 87.67
4115, 000004d0218686796e52e5f90eaf4505d133b5c9d371a0fa0bfa74dcd22253c4, 0.00053758, 1368004762, 2013-05-08 09:19:22, 1, 87.67
4116, 0000013cadba0c68111cc015ccecda2cb0360a2b4bad709582352fbc3c7918f5, 0.00053769, 1368004763, 2013-05-08 09:19:23, 1, 87.67
4117, 0000029ef97433140f10eb2ed1c024fed6f63353ff42c5bb52117d80932a8780, 0.00053779, 1368004765, 2013-05-08 09:19:25, 2, 87.67
4118, 000003843a524ca36c788b7e37e18af1e6908b307eca4fc69aaf510ec7782ca7, 0.0005379, 1368004768, 2013-05-08 09:19:28, 3, 87.66
4119, 0000031f25b559d64d2b67e40ab5418e0ac07e3fc4c5450e592e28bb4580cbbc, 0.000538, 1368004769, 2013-05-08 09:19:29, 1, 87.66
4120, 00000584d2893161ddf1930d5cb972913307244db788db55d2b4fdc7662e5d9f, 0.0005381, 1368004770, 2013-05-08 09:19:30, 1, 87.65
4121, 00000054ea27f2da5f2d34d50cf9519b4ba4399a7c400680a9d1a764996590b5, 0.00053821, 1368004772, 2013-05-08 09:19:32, 2, 87.65
4122, 000003535f274c15d5f002a67465f6e27940471f55c7b464a182056088d25977, 0.00053831, 1368004772, 2013-05-08 09:19:32, 0, 87.65
4123, 000003b1155f57395b64afb6f456e66e0ddf7f3b9f4c03e3463bca5a5d4e43d1, 0.00053842, 1368004774, 2013-05-08 09:19:34, 2, 87.65
4124, 00000235c12ea34c3ebb1359a30adcaa4c114b24be2db41f4faeaff294f612dd, 0.00053852, 1368004776, 2013-05-08 09:19:36, 2, 87.64
4125, 0000009a29f4559c1cfa28e08e2976c93db09b8540e68e5328a4d684dd00071d, 0.00053863, 1368004777, 2013-05-08 09:19:37, 1, 87.64
4126, 00000219bda375a9b33b8056ae2234562b54ec658b5e2d3f421873ea8af04d43, 0.00053873, 1368004777, 2013-05-08 09:19:37, 0, 87.64
4127, 0000017d9d33f3ef7fd137c488fdbda03c09ad552908c391d901879c9a8978a8, 0.00053884, 1368004779, 2013-05-08 09:19:39, 2, 87.64
4128, 0000037ef5f35ea23c2138d2522dca97b3df72d2a1db6be8e9c54ff984ea75a3, 0.00053895, 1368004773, 2013-05-08 09:19:33, -6, 87.64
4129, 000001811edf4d1cf9f466bf371e13b5393a2d9f8182c12dfda189e50d68b582, 0.00053906, 1368004782, 2013-05-08 09:19:42, 9, 87.63
4130, 000001fe57ea98b007cbb8fe71b2f01c498e4e5bcf95c493d2d3a52351f53dc4, 0.00053916, 1368004783, 2013-05-08 09:19:43, 1, 87.63
4131, 000002a1e8ee58830cf7fd0ce0793add827119cdaf8480cd1fb53abdbcebdd42, 0.00053926, 1368004785, 2013-05-08 09:19:45, 2, 87.62
4132, 000005b6867c834fb3d4d67fbbe5fda756d8aa7b175b9ed3e54b5287a4d58e72, 0.00053937, 1368004787, 2013-05-08 09:19:47, 2, 87.62
4133, 000003b7f94b2b6cb8012e6fbf77881abb725eeaa652588cdd5b6c50bb63502a, 0.00053947, 1368004788, 2013-05-08 09:19:48, 1, 87.62
4134, 0000046f79f92aab7d7a069c1d478820fe964119522d91728c22a89b6acdfdba, 0.00053958, 1368004789, 2013-05-08 09:19:49, 1, 87.62
4135, 00000615c8e8f68254f9ea32ec1a3cbb05094937aa4bd886517169bb97c11e27, 0.00053968, 1368004791, 2013-05-08 09:19:51, 2, 87.61
4136, 000000b5d04505f901f0d8a1de19a0fb7697fc29e428fef6e207238b62cb2f77, 0.00053979, 1368004784, 2013-05-08 09:19:44, -7, 87.61
4137, 000002bb647d88c37f48906eb221727f29df84d7c36c83216be97332433e71ca, 0.00053991, 1368004794, 2013-05-08 09:19:54, 10, 87.61
4138, 000006b7285c46063138c6ef09f82eb1b8f03946ae9453965d632d899302e6b6, 0.00054, 1368004796, 2013-05-08 09:19:56, 2, 87.61
4139, 0000072f48c24c3d0f2175fba63958f5b4797e1db591e9d35e1e996fc7a135ed, 0.0005401, 1368004798, 2013-05-08 09:19:58, 2, 87.6
4140, 000002212adfc33e50e43e3b3ead8da733ff435ded04a90d1029efa449dd1677, 0.0005402, 1368004800, 2013-05-08 09:20:00, 2, 87.6
4141, 00000257df8c2780a9ce5a50db8941da1014d290d663098b0684f2e35fd7d734, 0.00054031, 1368004802, 2013-05-08 09:20:02, 2, 87.6
4142, 0000051f0014f4626276c80205b82c5bb06a2853cc65014904df79c60ca5cbc9, 0.00054041, 1368004803, 2013-05-08 09:20:03, 1, 87.59
4143, 0000072b9f857cef8f2fd585e1a804c8e445d5474f3e52cb9809af3326548e2a, 0.00054052, 1368004805, 2013-05-08 09:20:05, 2, 87.59
4144, 0000057dbaa856d30be1526969c4c153ff0ea49eafa65696dd9fedd939b9587e, 0.00054062, 1368004805, 2013-05-08 09:20:05, 0, 87.59
4145, 00000619282ee3b7f37168ff7cea193f566407d176938b4d109a5ab59a7e40b7, 0.00054073, 1368004809, 2013-05-08 09:20:09, 4, 87.59
4146, 0000007664cecb25b2ce5c29605b8e8b1338d45ccc2bfbdc1be48af9e5699a71, 0.00054083, 1368004811, 2013-05-08 09:20:11, 2, 87.58
4147, 00000228bc1fdb0123fbce77d2b9b88f795661048865f624d965119c0268afe9, 0.00054093, 1368004811, 2013-05-08 09:20:11, 0, 87.58
4148, 000002f3dc384c30ee0c6af3dc6968e8c573badce1227ec164ea86b76454c256, 0.00054104, 1368004812, 2013-05-08 09:20:12, 1, 87.58
4149, 00000596f8570ab02bfb4020b1cb16748ccadbb08fbff449352d5a9e55f3585d, 0.00054115, 1368004811, 2013-05-08 09:20:11, -1, 87.58
4150, 0000053f650e277fbeedd757f3f6c9357d029a4256e63ee81338c67a12fca79d, 0.00054126, 1368004815, 2013-05-08 09:20:15, 4, 87.57
4151, 000006f19a29aa124a5f6fc8e87fbeae23d3cbf6f94d99fa7708aa90b055f667, 0.00054136, 1368004810, 2013-05-08 09:20:10, -5, 87.57
4152, 00000190e50e7cc3c6629edb5085e0eb0a0572a2a5739d166661a4127e59d8a8, 0.00054147, 1368004811, 2013-05-08 09:20:11, 1, 87.56
4153, 000002fa988fa1f9eb61eaa494e5eb5de4c9dbf98999d29fd9121bb7880d0e75, 0.00054158, 1368004819, 2013-05-08 09:20:19, 8, 87.56
4154, 0000066871358a85ac76e80c3f41d008ab50a87446544eb296f40210a008979a, 0.00054167, 1368004820, 2013-05-08 09:20:20, 1, 87.56
4155, 000000ea3006797049a5fcd6b4388a7e62489569346ccd24f7d1316cdecc6bc3, 0.00054178, 1368004823, 2013-05-08 09:20:23, 3, 87.56
4156, 000001c501316104caa5112db69cb4871d9e8a46a2a309b69d6059761f337e38, 0.00054188, 1368004823, 2013-05-08 09:20:23, 0, 87.56
4157, 00000457941d50b98909901445eaabd4cefed9e3bd5d737cc57e652966c6d5a3, 0.00054199, 1368004824, 2013-05-08 09:20:24, 1, 87.55
4158, 00000183ff047efa68cfde9cddb85ab40aeec8984fa8cb277eabdf218851e0c9, 0.0005421, 1368004827, 2013-05-08 09:20:27, 3, 87.55
4159, 0000007c5697294662faac10b91c47f3c5a48838a5a0f14e8af728433ff309ba, 0.0005422, 1368004828, 2013-05-08 09:20:28, 1, 87.55
4160, 000000cf73884ca31602b103819fd5653b37ee833902b2ab2b83235a1896270f, 0.00054231, 1368004829, 2013-05-08 09:20:29, 1, 87.55
4161, 000004f8559218034b4cccbddac86f79fd74423333feb6b195e5ba5db532ca6e, 0.00054242, 1368004829, 2013-05-08 09:20:29, 0, 87.54
4162, 000001e699b36d4b07efef44a1861a79ba5402852e4ea20f440bc30e20651d82, 0.00054252, 1368004832, 2013-05-08 09:20:32, 3, 87.54
4163, 000003af3845b62059339872c05730f300d218976635a69317e426317b7dc28c, 0.00054263, 1368004832, 2013-05-08 09:20:32, 0, 87.53
4164, 00000095696b4686dd28c627054956cdd84949e50e555eff1889c454ca055c47, 0.00054273, 1368004828, 2013-05-08 09:20:28, -4, 87.53
4165, 0000015df6b5b4462ad8543f733a289b5f061bc6d5ec38af47017f51b45c1a08, 0.00054285, 1368004833, 2013-05-08 09:20:33, 5, 87.53
4166, 0000026d928c4d2164c08e338cc049ad4a31515f3bd4249994c5ab76a7a9d7b4, 0.00054295, 1368004836, 2013-05-08 09:20:36, 3, 87.53
4167, 000005e487d515f6636f9b943f49cb28c2ebbc5b646c7a3f61b1b4c617713bd6, 0.00054305, 1368004838, 2013-05-08 09:20:38, 2, 87.52
4168, 000001100494bd397194d866ecfb5b56a6a074d081fdd27394dc749da9423a29, 0.00054316, 1368004838, 2013-05-08 09:20:38, 0, 87.52
4169, 000006051e9a640cafe9cd48c431cf01e8408ed3c516458bd14a4fb8f7328c87, 0.00054326, 1368004841, 2013-05-08 09:20:41, 3, 87.51
4170, 000006f30ca960e2146c89f6c3f9691983191448c5f2fbd012a810d77d86ac2c, 0.00054337, 1368004841, 2013-05-08 09:20:41, 0, 87.51
4171, 0000031874748fe2447666c3909f40cfa8d03e76161db9916403ee53f8c8ca64, 0.00054348, 1368004841, 2013-05-08 09:20:41, 0, 87.51
4172, 000002f8f647cd5668f28760e84ffc2458e597c3d5b7d61a1e52e41a732cff06, 0.00054358, 1368004844, 2013-05-08 09:20:44, 3, 87.51
4173, 0000011b2f7c4f5fea7b28def2834fdcd16ef1041a809e3652ea53a4d1d1eeeb, 0.00054369, 1368004847, 2013-05-08 09:20:47, 3, 87.51
4174, 00000140040167ca28ae1038a57b0dfc67d7fa65548e0cc763f6cf030217a520, 0.00054379, 1368004848, 2013-05-08 09:20:48, 1, 87.5
4175, 00000474b023496b2ba8070673edbd01a46a720406b4e7d62edbd5bc5b9deb5d, 0.0005439, 1368004850, 2013-05-08 09:20:50, 2, 87.5
4176, 0000007b6e4471e86aad85d1f4e038e56e5a314b84b3486bc2b858a80c7845f2, 0.000544, 1368004853, 2013-05-08 09:20:53, 3, 87.5
4177, 00000468704978f64793ad2382825f34f197dfc0b45a1059ed321376917fc6f9, 0.0005441, 1368004852, 2013-05-08 09:20:52, -1, 87.5
4178, 00000354aeaebaa71a870844ee47d695c1551596dee430b58f22abf6468aa0a1, 0.00054421, 1368004854, 2013-05-08 09:20:54, 2, 87.49
4179, 000002a359dd05ddf508e6c94de8b7e1acba334b66e8908dcbbc30a353767fe9, 0.00054432, 1368004855, 2013-05-08 09:20:55, 1, 87.49
4180, 0000045620062d4df544c50b91ca711aab082b12d9b95bc3829fead535d40167, 0.00054443, 1368004856, 2013-05-08 09:20:56, 1, 87.48
4181, 0000008f96a3392b10b2b58c8de12f3b97225e3071fb10a0286d3218c8a124cc, 0.00054453, 1368004851, 2013-05-08 09:20:51, -5, 87.48
4182, 000006d1b2f881d21c75836eb54b599c0ef68298f43b197de2c0a1d558574e6f, 0.00054465, 1368004860, 2013-05-08 09:21:00, 9, 87.48
4183, 0000014a6fa67bf01108521f5c9dac4b2fd2ec7791bca498d93bc939a40af869, 0.00054474, 1368004863, 2013-05-08 09:21:03, 3, 87.48
4184, 0000059ea07790df979cd541573cab7548eca41a39f7afc1482ea1802bc0a95c, 0.00054485, 1368004864, 2013-05-08 09:21:04, 1, 87.48
4185, 000004281b5eefe0a622544c10a58a8409590c145ed574cff7d2ea81321aa1a0, 0.00054495, 1368004866, 2013-05-08 09:21:06, 2, 87.47
4186, 0000060f928d7d51ec268cefd25d7c662029ac4896f86a32cd88e43521a69108, 0.00054506, 1368004868, 2013-05-08 09:21:08, 2, 87.47
4187, 000001781949240dc77bf464a7b31fe9a4b6787a6183c63fbda6997480d66b1f, 0.00054516, 1368004869, 2013-05-08 09:21:09, 1, 87.47
4188, 00000333715e72a329ea7cc1dcacf93f4f3b226a48d947a4b698d6dabd3c6886, 0.00054527, 1368004862, 2013-05-08 09:21:02, -7, 87.47
4189, 00000195f8bce175d1530805051ad7f10baf4974cb328bcaf3d49d61bcfd412e, 0.00054539, 1368004868, 2013-05-08 09:21:08, 6, 87.46
4190, 0000015a6b07efac7ad9d7c043f5d159d33c1f71214fc527827d0392a81807e5, 0.00054549, 1368004875, 2013-05-08 09:21:15, 7, 87.46
4191, 00000669f5cb3f528da170eb19b2e66c9025d35fd540221cc5139661f25afa57, 0.00054559, 1368004875, 2013-05-08 09:21:15, 0, 87.45
4192, 00000234aa0944f05b6ff1893b915c2483b6e5009f76855134f69f80ea8690d0, 0.0005457, 1368004877, 2013-05-08 09:21:17, 2, 87.45
4193, 0000030ec71535a1a4cd46cef865e5936d0f08645f30d004a325ace440e0bec0, 0.0005458, 1368004879, 2013-05-08 09:21:19, 2, 87.45
4194, 00000504561aee22f393d08c115f48ff0e615f37ea862ebc97a9958c90bc0890, 0.00054591, 1368004880, 2013-05-08 09:21:20, 1, 87.45
4195, 0000057b8643035c524495f531d7ff1b97d244f37128bd9d5970ef869f8fb0dd, 0.00054601, 1368004882, 2013-05-08 09:21:22, 2, 87.44
4196, 0000009be09796b0f5618aade2368fba4c5be5916e914aa7680546798123731b, 0.00054612, 1368004883, 2013-05-08 09:21:23, 1, 87.44
4197, 000003059fa76869f42b9c465196b37d0e3059ddffaf7e4c12ce106ece0ade56, 0.00054623, 1368004882, 2013-05-08 09:21:22, -1, 87.44
4198, 0000062daa12365e2e5b7997f1d6ebc7be2f4714e9773bdbfa14a47db01bd2dd, 0.00054634, 1368004886, 2013-05-08 09:21:26, 4, 87.44
4199, 00000346e502adf9e518c48c16d2897bf51544c081d27eb1acf3097e00421388, 0.00054644, 1368004887, 2013-05-08 09:21:27, 1, 87.44
4200, 000003a62bba8325ab923624228868bf11099b09296ae75229805808cded2646, 0.00054654, 1368004889, 2013-05-08 09:21:29, 2, 87.43
4201, 000003aa03481d2e030bef4c30b15f3bdbab1dafc1ece09d376f1935981ff88f, 0.00054665, 1368004890, 2013-05-08 09:21:30, 1, 87.43
4202, 0000022e3ab1c4a727cfbbe3c51a287957b5e0a2af8d2d8b4fab83de0a150148, 0.00054676, 1368004888, 2013-05-08 09:21:28, -2, 87.42
4203, 0000003f087e13fc0f9537b73c3869c321e12d98bce29202315682db8bef99a5, 0.00054687, 1368004892, 2013-05-08 09:21:32, 4, 87.42
4204, 0000014f840e62f196b2786a1834318c5515909b556122730f847a650d282cc2, 0.00054697, 1368004893, 2013-05-08 09:21:33, 1, 87.42
4205, 0000037c7daa558b47bf2ef54c7047b19e4c67586b3a9ee6bef23c474f99be55, 0.00054708, 1368004896, 2013-05-08 09:21:36, 3, 87.42
4206, 000001f1d591caa432deeed0a7fb6a05854ff8a5a2eaabbf59013b15c82e29fe, 0.00054718, 1368004896, 2013-05-08 09:21:36, 0, 87.41
4207, 000001bf609d0066eb5d03286920a0588a37979b964d1d73b83233684a5e7227, 0.00054729, 1368004898, 2013-05-08 09:21:38, 2, 87.41
4208, 000002d80aef8f7e2f73cea4120c2a77b6152a1102b65fd7e61dd1f3e4dadd0d, 0.0005474, 1368004899, 2013-05-08 09:21:39, 1, 87.4
4209, 0000003a0539c1af807a73baefb9dce1334daee8c237ee198d6264a4be16bed1, 0.0005475, 1368004901, 2013-05-08 09:21:41, 2, 87.4
4210, 000002d6af7dbd9bc45b5128af99541a3220ff144693b979f3b3742af1e1bc5c, 0.00054761, 1368004901, 2013-05-08 09:21:41, 0, 87.4
4211, 000000cbefdd24e42d0b153e45ec42ddb098ee2386ef568a8ef4310def545d63, 0.00054772, 1368004902, 2013-05-08 09:21:42, 1, 87.4
4212, 0000055330cf22a2bdf4c478a5052e59be37e62912fd14292eb3ae47c343982c, 0.00054783, 1368004897, 2013-05-08 09:21:37, -5, 87.39
4213, 000005a21eb7d8193ca53105c3ede86a39f4a49cd84f05c0ce6713c58037ca7c, 0.00054795, 1368004906, 2013-05-08 09:21:46, 9, 87.39
4214, 0000066fec18d0ee8d78a1a807d77a7179f6726c7ed3a1c236e5b54a428c7b9f, 0.00054804, 1368004907, 2013-05-08 09:21:47, 1, 87.39
4215, 0000070fb585655c58fb75e7ffb8478aa6585307f08fa7adfb5ea41da1a11555, 0.00054815, 1368004908, 2013-05-08 09:21:48, 1, 87.39
4216, 00000484036b176660818b80fb15467530770a1cbde610930014bcc3dd2b4332, 0.00054825, 1368004910, 2013-05-08 09:21:50, 2, 87.39
4217, 000003dec06fe59fd9bfa650c92c01025dbc90f007fc709dbe50d8a7b4954f09, 0.00054836, 1368004911, 2013-05-08 09:21:51, 1, 87.38
4218, 0000016c1fb292a9c7af83a5448da53021f20225c3f2aea60b88e8203d803bea, 0.00054847, 1368004913, 2013-05-08 09:21:53, 2, 87.38
4219, 00000521bd90d56a6577b1df81c55bbcc2e0ab584caf9648d8456c2021afaf0e, 0.00054857, 1368004914, 2013-05-08 09:21:54, 1, 87.37
4220, 0000003d580239e0c5060d1fc845f28d52ba6feb92572550a42c5feb101ad869, 0.00054868, 1368004916, 2013-05-08 09:21:56, 2, 87.37
4221, 000005acca48d78f25af824a820cc515b72b0377fdadd77a57d1aa248f923ec7, 0.00054879, 1368004914, 2013-05-08 09:21:54, -2, 87.37
4222, 000000c48c0b5d17fcec3191826dccae9ccd6f4bf291aef8eba7154f8d4eb964, 0.0005489, 1368004911, 2013-05-08 09:21:51, -3, 87.37
4223, 0000070f67a10f07bd4329c0def89a72b53cbe63f5ddacd818c89a2b15fdba12, 0.00054902, 1368004920, 2013-05-08 09:22:00, 9, 87.36
4224, 00000080dd81733467584e04245c216bd2e71d11fdc35b56cb9b3e118fe97a24, 0.00054911, 1368004921, 2013-05-08 09:22:01, 1, 87.36
4225, 0000033755143ccd5088e238611dd8857f72a84840cf9d81377c1f924e67213c, 0.00054922, 1368004922, 2013-05-08 09:22:02, 1, 87.36
4226, 000001d6abd0ad577acf72b79f6f348ae90f1e4b2d4f404170ae596e05ed8f22, 0.00054932, 1368004923, 2013-05-08 09:22:03, 1, 87.36
4227, 000000306e1f512c6c2852b2796e8bcbdb6172f69215331ca341f9f98350f337, 0.00054943, 1368004924, 2013-05-08 09:22:04, 1, 87.36
4228, 00000432947d11109f2ac781fa7728cf33237f334d55630fad98eae8d9bd6cb7, 0.00054954, 1368004923, 2013-05-08 09:22:03, -1, 87.35
4229, 0000043147ac052f93421b1e0b5238ca01aa3d9dbb73042155c19ad1ac13b99f, 0.00054965, 1368004927, 2013-05-08 09:22:07, 4, 87.35
4230, 0000054749e71a215b257f13173bfb7c742a7671ad927b0332c1b6950dfd1451, 0.00054975, 1368004922, 2013-05-08 09:22:02, -5, 87.34
4231, 00000476403e3408e3ce7f75e1a47fa7d4c4ccd3edfe38b1fd77cdd2fc60ef89, 0.00054987, 1368004931, 2013-05-08 09:22:11, 9, 87.34
4232, 00000319b56e736f8ea3f2907455e54a096d466fc1cff8f1602cd139b9792289, 0.00054996, 1368004932, 2013-05-08 09:22:12, 1, 87.34
4233, 000003ee0059d916b600f3aba8bd0b095f83323446e8c128dd99b5f383026039, 0.00055007, 1368004924, 2013-05-08 09:22:04, -8, 87.34
4234, 0000063e5eea2ab5398d75ea46a664db34a64132d82566653842cb1ffa366578, 0.0005502, 1368004935, 2013-05-08 09:22:15, 11, 87.33
4235, 00000001f2480202f5e28c09bcd1edd0a6b088c8d876c9f4c1133395bc5b21eb, 0.00055029, 1368004937, 2013-05-08 09:22:17, 2, 87.33
4236, 0000042d9c07a162bb21150a53b3d40a3e5613e693e9adc9bbd83539a50f3ded, 0.00055039, 1368004937, 2013-05-08 09:22:17, 0, 87.33
4237, 00000376d0915b64aeb64ee9642fd45d82ece89f0daa8f3adbd21bc9adc3108f, 0.0005505, 1368004938, 2013-05-08 09:22:18, 1, 87.33
4238, 000003eae022d92d36014072ce5c7de3ab88c7e95efd0c83219da2b165455a8d, 0.00055061, 1368004939, 2013-05-08 09:22:19, 1, 87.32
4239, 000004ba79e95ca830919323cc8cbad8e615043d598a159848a9a97853df2d65, 0.00055072, 1368004940, 2013-05-08 09:22:20, 1, 87.32
4240, 00000505799982b67c24e1478730792f4feb9a52136ef04017bed3d9d7e37855, 0.00055083, 1368004942, 2013-05-08 09:22:22, 2, 87.31
4241, 000004c373cb5d35b65b5b353ed871e642c1dfd89ad44428a92dcd28f7db644c, 0.00055093, 1368004942, 2013-05-08 09:22:22, 0, 87.31
4242, 00000383e1099f0e33331c753442582c5f57210c0b0a0692f9529c61354801bc, 0.00055104, 1368004944, 2013-05-08 09:22:24, 2, 87.31
4243, 0000007bc8b0bfc23fcdabc40cf9efccc9841e572d2b66d55bf5ece57752aa67, 0.00055115, 1368004946, 2013-05-08 09:22:26, 2, 87.31
4244, 00000469807159598bfa5a117c242f1d616150c7ea15a34a801d962cdd759756, 0.00055126, 1368004946, 2013-05-08 09:22:26, 0, 87.31
4245, 000000479b18c00cadfb5ef53bf7d3de4b1db3e3edcf2bd97ee8c4691bc8cbcc, 0.00055137, 1368004946, 2013-05-08 09:22:26, 0, 87.3
4246, 00000702ee1c21157b67d8502684fed808d002980d9f0de37ab80963e68b327c, 0.00055148, 1368004948, 2013-05-08 09:22:28, 2, 87.3
4247, 0000016a6b34c62f154fb758f04814b5b0e5f9caff554748aeca989ce2f278cd, 0.00055158, 1368004951, 2013-05-08 09:22:31, 3, 87.29
4248, 0000052f4c6536558d2bfae73a6ec28063ad1ae0545ba91095b174a59aa2c169, 0.00055169, 1368004952, 2013-05-08 09:22:32, 1, 87.29
4249, 000001d142bcb4bd45157cb0bfe6a46f58aacd1818606a254c6f970e9cacafdf, 0.0005518, 1368004953, 2013-05-08 09:22:33, 1, 87.29
4250, 000002157bba33178e1a8cf8b9ee20594c81ea5e7f8e9ba01c776ed02cc603d7, 0.0005519, 1368004954, 2013-05-08 09:22:34, 1, 87.29
4251, 0000006621f82d239926a541acadbb38447389e4c038d0ad780195d21cc0daca, 0.00055201, 1368004956, 2013-05-08 09:22:36, 2, 87.28
4252, 000005302dd55712fc7d4af506cbb0d34ccb15557483098c644d5a990a1143f9, 0.00055212, 1368004958, 2013-05-08 09:22:38, 2, 87.28
4253, 000001392d0a8d492dce7ec8bc00aa27b853188b8a29c5fe7beb66a3bbcf8e33, 0.00055223, 1368004962, 2013-05-08 09:22:42, 4, 87.28
4254, 000003d57515c92739fc054c973b324c68eba86de419369cdfa2892e2f92e3a9, 0.00055233, 1368004964, 2013-05-08 09:22:44, 2, 87.28
4255, 0000029fbe64937e8af8909653ff042953b280ebd0b5b85cc109a19ee9309f6b, 0.00055243, 1368004964, 2013-05-08 09:22:44, 0, 87.28
4256, 0000000737cae6d8e02951d152aca50bef72f6b44a836e26b4db63d41011dce7, 0.00055254, 1368004965, 2013-05-08 09:22:45, 1, 87.27
4257, 000004ac56b10bfd386d13eff99ab871da5215e1ec230475ce9bf3d0153e0c51, 0.00055265, 1368004967, 2013-05-08 09:22:47, 2, 87.27
4258, 00000459524dda72f6e13e96a6333fc2326928592bb612553acc7ec4ab5ca1d1, 0.00055276, 1368004959, 2013-05-08 09:22:39, -8, 87.26
4259, 000006f2e01bba97efab0b57c34368c1b5a15f023dde18f4db3b028e5a964fb2, 0.00055288, 1368004961, 2013-05-08 09:22:41, 2, 87.26
4260, 000004a5439def44aacb74657a6db0cf2de7fcbf1bd84d72103840196cf68d88, 0.00055299, 1368004970, 2013-05-08 09:22:50, 9, 87.26
4261, 0000064e771ce351cdbb0b642dfe6a3afdc39b8000a10c14a6cf67c553946624, 0.00055308, 1368004972, 2013-05-08 09:22:52, 2, 87.26
4262, 000004e5571beb592799340a7d0583fc20d7b1880d475ec1ae04459f98edd834, 0.00055319, 1368004973, 2013-05-08 09:22:53, 1, 87.25
4263, 0000029cfb95b7cf611fda038dcf70e865e4fbd814c98aa6b6b6f91b3fd50c76, 0.0005533, 1368004975, 2013-05-08 09:22:55, 2, 87.25
4264, 000005c773bd30d2b4d31406b7ace9d5b64a472308faa4ae6f05ded699b6584d, 0.00055341, 1368004976, 2013-05-08 09:22:56, 1, 87.25
4265, 000003533bcabaf2be5d57581ff62fa73bf9cda7e36f2c806626d88c7bb95bd0, 0.00055351, 1368004978, 2013-05-08 09:22:58, 2, 87.25
4266, 00000584a232f77619cd40580356b16118802d870a18549000d0c9e7fab55d0b, 0.00055362, 1368004980, 2013-05-08 09:23:00, 2, 87.24
4267, 0000041d9d379b79e2c0c4dd1e1710d0675e8f2040a548f9e772be4c537478eb, 0.00055373, 1368004982, 2013-05-08 09:23:02, 2, 87.24
4268, 000006ce5a8659bf5f75e911ff5ff2d5389b6c4d20fbc9c310f44038af287201, 0.00055383, 1368004984, 2013-05-08 09:23:04, 2, 87.23
4269, 0000033b9c65d68bbdb7003544ce8da42ce6ffb288ade7023faa2c3ec1fecd7d, 0.00055394, 1368004977, 2013-05-08 09:22:57, -7, 87.23
4270, 0000012625514ab183a3f5186711aa89575d102feb28b22d77d3dc1451e366f0, 0.00055406, 1368004987, 2013-05-08 09:23:07, 10, 87.23
4271, 00000557286b4e51be8d6293fd7f429b01fe57f83c579c7cfe69bad9051f3d4c, 0.00055416, 1368004988, 2013-05-08 09:23:08, 1, 87.23
4272, 00000111846c83829513a99b462a42c71797bd7097a4af1e343d8dcd50676232, 0.00055427, 1368004981, 2013-05-08 09:23:01, -7, 87.23
4273, 000005e3d01f2a1b05ca07a87ed2fb769c4146abbbf1bb93cb32506e4a1a6e85, 0.00055439, 1368004990, 2013-05-08 09:23:10, 9, 87.22
4274, 00000335334ffadcbcf421ac3b3073c5fba653645adb08bddb7d8c0f897aa958, 0.00055448, 1368004992, 2013-05-08 09:23:12, 2, 87.22
4275, 00000634940e54a2ac125d58cc765cb03f4f6a0fa20bbf24f938e2bac192ecfc, 0.00055459, 1368004995, 2013-05-08 09:23:15, 3, 87.22
4276, 000006c3afc8e230df7dd05fc968d8687b59fca973b58a87f7b64d051426cb50, 0.00055469, 1368004997, 2013-05-08 09:23:17, 2, 87.22
4277, 00000692842bfffc55747d8ac577defe8da3012d5ca477d492914411bc3018ef, 0.0005548, 1368004994, 2013-05-08 09:23:14, -3, 87.21
4278, 000000bb58c1bc4b9fb460aa72a10423e127dffc1cbe878a5b5e2b7a7d9a7c0b, 0.00055492, 1368004998, 2013-05-08 09:23:18, 4, 87.21
4279, 000001289f0accc749668b48878eca2b61f3751b6a0ef16f952a539e56e64f97, 0.00055502, 1368005000, 2013-05-08 09:23:20, 2, 87.2
4280, 0000012c89d765d0dc92fe0fb8792c7426cec118f11a128c4e13041b56fe380e, 0.00055513, 1368005002, 2013-05-08 09:23:22, 2, 87.2
4281, 000000eac69fd18b088924234645f6047c760d3af107934169a5e24f373946c2, 0.00055524, 1368005004, 2013-05-08 09:23:24, 2, 87.2
4282, 000004748409c33377764f4023d2fdd00957f0ae02f7f2fe996730bbab8aa518, 0.00055534, 1368004997, 2013-05-08 09:23:17, -7, 87.2
4283, 0000043d605dc3e7ce4add8db0778e9489abf4473e4b9aaef37220ea678cca38, 0.00055547, 1368005007, 2013-05-08 09:23:27, 10, 87.19
4284, 0000008c191abdb26041f38cfbd43b8a26ce74fd1f823a265b920f472f46740e, 0.00055556, 1368005001, 2013-05-08 09:23:21, -6, 87.19
4285, 000003672067c992e49f68067b32e045d03e03285b1c471f74350e965b5d6411, 0.00055568, 1368005000, 2013-05-08 09:23:20, -1, 87.19
4286, 000006fc7e6d1cefd0128d5508f4fad51ad3caf46b25cf27765caed0bfbd6c58, 0.00055579, 1368005011, 2013-05-08 09:23:31, 11, 87.19
4287, 000005eabb63c2145506aebde1e318162bbcc1a0b05be081565da783feabc1c3, 0.00055588, 1368005013, 2013-05-08 09:23:33, 2, 87.19
4288, 0000067d07787995cb1de1734b3fe8f706cb02f21ec4467158fb88333eb108bf, 0.00055599, 1368005015, 2013-05-08 09:23:35, 2, 87.18
4289, 0000069df3ea80e5266afe094a86837793f34f00305b8d1324b062ec9c77d527, 0.0005561, 1368005016, 2013-05-08 09:23:36, 1, 87.18
4290, 00000550ea2cd6e2f3b1b6b2fc577645b91c8a3b0671f4639cc20b3721528ee4, 0.00055621, 1368005012, 2013-05-08 09:23:32, -4, 87.17
4291, 000000a0af0b9d97544f594a5cbe1b9332dde6212e8b62503343e5e29f32d6e8, 0.00055633, 1368005012, 2013-05-08 09:23:32, 0, 87.17
4292, 0000044e5d3872c611393474cf4a41f69dddf12516b437eea9c3abd93d76bbd6, 0.00055644, 1368005021, 2013-05-08 09:23:41, 9, 87.17
4293, 000003faa9331ce28b46c7191ad58b0459bd3ccc3a3f6f184ba960941e7f5196, 0.00055653, 1368005021, 2013-05-08 09:23:41, 0, 87.17
4294, 00000033caa1235f88bb714c022e5ef2daa8e53fddbd0d93f23424c4d40eb5e9, 0.00055664, 1368005025, 2013-05-08 09:23:45, 4, 87.16
4295, 000006d205a15daef84e93cbd2410033993d0b9026972da47f125a3a591763dc, 0.00055675, 1368005027, 2013-05-08 09:23:47, 2, 87.16
4296, 000002bc1aa2a04bf615fbb46e29ef4e531fe2e9c0804269c8e7b2e3081eb069, 0.00055686, 1368005029, 2013-05-08 09:23:49, 2, 87.16
4297, 0000022a3bc8996d26607c0d57be5348118f972b6b48a780c56b19f740ecc99c, 0.00055696, 1368005031, 2013-05-08 09:23:51, 2, 87.15
4298, 000000081f772f1147bcaf137e1a1bf3e5aab56c8e6bc8e41085fed68ae29587, 0.00055707, 1368005033, 2013-05-08 09:23:53, 2, 87.15
4299, 0000027173fc99f1da2407246f4cb7b583becce57509afd4d90c256aeb27e62e, 0.00055718, 1368005033, 2013-05-08 09:23:53, 0, 87.15
4300, 000000b29b948f34fba835a2b82576d840875167b0abdb8fd91c0475f2da481c, 0.00055729, 1368005030, 2013-05-08 09:23:50, -3, 87.15
4301, 00000033caa8ca50bed65bfc01d11e3e3ed1ed719f728fd31cce84227b33da5f, 0.00055741, 1368005036, 2013-05-08 09:23:56, 6, 87.14
4302, 000000fd0bdab7e37470ca6e36a238bc84843e409b3a25a32480465713c6df94, 0.00055751, 1368005036, 2013-05-08 09:23:56, 0, 87.14
4303, 000001d31399b675339aea77f2ea7d016f0218299ed9a96c010c5e4a4bd73466, 0.00055762, 1368005038, 2013-05-08 09:23:58, 2, 87.14
4304, 000002700e24b90aa66078caa78db092490a8bff85feef518a5f57bbbd9020c3, 0.00055773, 1368005042, 2013-05-08 09:24:02, 4, 87.14
4305, 000005c3f0a04aff86ee1276f79838a0995ee7b2fce65a4bde6290b613f07e8d, 0.00055783, 1368005043, 2013-05-08 09:24:03, 1, 87.13
4306, 0000018e103edcd2b2ea6593ee7f90836dc0c87d13701e05675898f7ea0d914f, 0.00055794, 1368005045, 2013-05-08 09:24:05, 2, 87.13
4307, 0000052668cc83ea49c411ecf9594753bdd61b5fcbc36b0e28e04448ecb39858, 0.00055805, 1368005046, 2013-05-08 09:24:06, 1, 87.12
4308, 000005f5a37e141d83bb53006a051ae5bf25bc7a8e6676a60dcc3e5402d89b7d, 0.00055816, 1368005046, 2013-05-08 09:24:06, 0, 87.12
4309, 000001f79b95181de81b9fd2a3652b4f32488aaa22000e9c2f6f0935caa6a806, 0.00055827, 1368005048, 2013-05-08 09:24:08, 2, 87.12
4310, 0000060bd456265d611c3d0614263d861e8e51bdc0795ffff72bdfb8ab0447ee, 0.00055838, 1368005046, 2013-05-08 09:24:06, -2, 87.12
4311, 000003208ce055d37eb9b0c69f72fb50fe4518bb439af4b6682c30d70c270252, 0.00055849, 1368005050, 2013-05-08 09:24:10, 4, 87.12
4312, 000001de2616473f15abff6be988b8c60f232f70bca4db0239c9bd5464b6749d, 0.00055859, 1368005051, 2013-05-08 09:24:11, 1, 87.11
4313, 000003249bb57963251230f1fe02352ef94020868f88ab2490f137185cd4cdf9, 0.0005587, 1368005047, 2013-05-08 09:24:07, -4, 87.11
4314, 0000014a2ac6ac2ed75799edcd6281735391ef7f837eb9eebcbce6426339b50d, 0.00055882, 1368005055, 2013-05-08 09:24:15, 8, 87.11
4315, 000005afa52242e7ec18b83a2bd222a63abd5dc961e59622e5330ac08d192be4, 0.00055892, 1368005056, 2013-05-08 09:24:16, 1, 87.11
4316, 000004e995c613300f3e4fbd884d49eaa139e855e8ce7f3cf862de5e8dc6fa40, 0.00055903, 1368005057, 2013-05-08 09:24:17, 1, 87.1
4317, 00000332678bc18553e3820e3af5eecc49162859fa4fdda03158b4cc40d27ced, 0.00055914, 1368005059, 2013-05-08 09:24:19, 2, 87.1
4318, 00000204e5e42e3f8350301b9da198f8dfe3af3b7efa4236435b2e627620332c, 0.00055925, 1368005061, 2013-05-08 09:24:21, 2, 87.09
4319, 0000034eabd0886375774cfbca3268b371349abcabe883ae5a5bcbfb242ef03d, 0.00055935, 1368005062, 2013-05-08 09:24:22, 1, 87.09
4320, 00000026c9e94082c142e1c3d8a9915889f1b9a227b74da17181dc89a447568c, 0.00055946, 1368005063, 2013-05-08 09:24:23, 1, 87.09
4321, 000004de9c21337d05139eda0d6dca64b5e4b1c0cc3a7bf34ae86d349db6774b, 0.00055957, 1368005064, 2013-05-08 09:24:24, 1, 87.09
4322, 0000054b49ad27a89a92ca4f66cc55e763ade388b1564db7bc8d429de539676d, 0.00055968, 1368005065, 2013-05-08 09:24:25, 1, 87.08
4323, 0000006a2880dd8dd488225b2fb575dfe8647775de6358ff6179f6eafe12e504, 0.00055979, 1368005066, 2013-05-08 09:24:26, 1, 87.08
4324, 00000401f2af2813599ab1962b89836e7b01ce7ad8d276f9085f7cfc1b8bd5a6, 0.0005599, 1368005067, 2013-05-08 09:24:27, 1, 87.08
4325, 000005ec37fc4d3b2cb26cec0f411565e72a1ac58f7c4847d8ab6fcb44dd6725, 0.00056001, 1368005065, 2013-05-08 09:24:25, -2, 87.08
4326, 000006c46fc9ea963b3295691d0da896be8a47a090b6283841ecff468ee027db, 0.00056013, 1368005070, 2013-05-08 09:24:30, 5, 87.08
4327, 000004a485cf9a90d686079c76485aabf775eff3fc8d8fbac3312f8ac708d110, 0.00056023, 1368005073, 2013-05-08 09:24:33, 3, 87.07
4328, 0000042ef54f5179801edec818fe40b746e8860f29130407082e081c85674f26, 0.00056034, 1368005075, 2013-05-08 09:24:35, 2, 87.07
4329, 000006702206981c2e56c35b8b03ea0e1ad1c223890185ed18a6ee73434ecec4, 0.00056045, 1368005066, 2013-05-08 09:24:26, -9, 87.06
4330, 000002647c3e607b3d24961b5936c4f9f50294def684953e254c3466aea19a27, 0.00056057, 1368005078, 2013-05-08 09:24:38, 12, 87.06
4331, 0000068973eaa269179105dc2cdc5f7ea55f96a15dacf44c74d2933cecf96d82, 0.00056066, 1368005078, 2013-05-08 09:24:38, 0, 87.06
4332, 000002b93fe36816c456b64aa752ecec866a1f83c1caef63a19448c133e2e591, 0.00056078, 1368005079, 2013-05-08 09:24:39, 1, 87.06
4333, 000001e3f0e4c2eca6dde5a6300c99f9037e104e7a2e04c3c5eaadd7086ee23a, 0.00056089, 1368005083, 2013-05-08 09:24:43, 4, 87.05
4334, 0000066c69858b7df6243908aaef310d38cf0b2ce5fc72e56cdce968dd8b16be, 0.00056099, 1368005085, 2013-05-08 09:24:45, 2, 87.05
4335, 000006f3d5ad818451b6dca3109430183c20068e4145ee74e69946390168e681, 0.0005611, 1368005084, 2013-05-08 09:24:44, -1, 87.04
4336, 000002ab1fbfb4b3f14ce70febd888574c28a57524f81e78cd3f940e1ba01691, 0.00056121, 1368005087, 2013-05-08 09:24:47, 3, 87.04
4337, 000004579ebe6bb4faab8fbcb98f7537a5fabf1e84ecac12dc34d57d6e1978ec, 0.00056132, 1368005079, 2013-05-08 09:24:39, -8, 87.04
4338, 0000015fd6e24141fff8b3218abe0ed14c91964e827b9cafceb0062bd2f681f3, 0.00056145, 1368005090, 2013-05-08 09:24:50, 11, 87.04
4339, 000000cac657bf7db65df4b73d7db429aa2d8c833ec0982dab081c3c6cdc700f, 0.00056154, 1368005091, 2013-05-08 09:24:51, 1, 87.04
4340, 000004e39f775efb1dd7a4061d21311a6ec65a7f7e3e6190720b896c4d133aa8, 0.00056165, 1368005092, 2013-05-08 09:24:52, 1, 87.03
4341, 000006071ccf655574059d219ee4dd807282ca836609e745ddc57e440ef27a5c, 0.00056176, 1368005094, 2013-05-08 09:24:54, 2, 87.03
4342, 0000026eee311aa12b146f0b5dac83d7b40e3f4470b440291525a5cb068ced92, 0.00056187, 1368005097, 2013-05-08 09:24:57, 3, 87.03
4343, 000006b93e82262fbc6046613eba3cbbbc9c68007610b3f03af3d9c541291438, 0.00056197, 1368005098, 2013-05-08 09:24:58, 1, 87.03
4344, 000001fe96e680852a2c07eb39bf6d8001f891288a26400ba66e67d3b76cd196, 0.00056208, 1368005101, 2013-05-08 09:25:01, 3, 87.02
4345, 0000021fec2771b4c1fa1a8d48393da72b2dfb5e91d80cf12afddcaebe9d207e, 0.00056219, 1368005101, 2013-05-08 09:25:01, 0, 87.02
4346, 0000000c4f6d74bccf7da670fd36ec1839d8f271c2c24cc97985dad75fb26154, 0.0005623, 1368005104, 2013-05-08 09:25:04, 3, 87.01
4347, 000005c50214cf73645e95fbe6c2dcf2a5061c6a40c2ec738417058001f4023f, 0.00056241, 1368005105, 2013-05-08 09:25:05, 1, 87.01
4348, 00000557b48e6e9c532aca6e3cbd149947a0e9687f2bfe7716ce6ccb3200cc48, 0.00056252, 1368005106, 2013-05-08 09:25:06, 1, 87.01
4349, 000001212fd9e2f105e298d7e624e44404b1dbc4acf34deb6bbde84c5cda0296, 0.00056263, 1368005107, 2013-05-08 09:25:07, 1, 87.01
4350, 000003eef189b5f174cf30603027aba4bdd3af63104a5240acd13a562baf0d98, 0.00056274, 1368005108, 2013-05-08 09:25:08, 1, 87.01
4351, 0000044b9846f9f5f7cd00019a4cc7c105bc568c915c00f9b0b3d647d3883d34, 0.00056285, 1368005109, 2013-05-08 09:25:09, 1, 87.0
4352, 0000057642f689b795fd75c4e3f18d6f85e7832ea74ddd76f111f259922020e8, 0.00056296, 1368005112, 2013-05-08 09:25:12, 3, 87.0
4353, 000006662ac8fa13d8197a31a84fd04f457725a596479156dd8e0a1ee21941e0, 0.00056306, 1368005108, 2013-05-08 09:25:08, -4, 87.0
4354, 000004d4c0ef59735a96f835418d1e233683728e96103e19190a7417d854b997, 0.00056318, 1368005115, 2013-05-08 09:25:15, 7, 87.0
4355, 0000030940226c49fb44d1640d2be879e0a6bc5941004aa48f8aee42965b94f3, 0.00056328, 1368005119, 2013-05-08 09:25:19, 4, 86.99
4356, 000004122913311f92ef42114deb886633740f997754c460776ed122b205e957, 0.00056339, 1368005119, 2013-05-08 09:25:19, 0, 86.99
4357, 000000be56882a33a4bd4779da454bc6374467d1d78f1836c7f53aa2d658c36f, 0.0005635, 1368005122, 2013-05-08 09:25:22, 3, 86.98
4358, 000002ac95083b0179894408df8b63e947f716ff824e952d53da705182a4544f, 0.00056361, 1368005123, 2013-05-08 09:25:23, 1, 86.98
4359, 0000057a93aa01aa5517da738cd226aedba14b414c3fbe22aa0160e4a24faa75, 0.00056372, 1368005125, 2013-05-08 09:25:25, 2, 86.98
4360, 000000589ccf5c6e9f7c0323c18290c178cca599491dd0c6237da791e84d7a8c, 0.00056383, 1368005125, 2013-05-08 09:25:25, 0, 86.98
4361, 0000016eb9af1ed269d61f22b26646bcbe5726f35d9b3532265011466eeb423f, 0.00056394, 1368005126, 2013-05-08 09:25:26, 1, 86.97
4362, 0000050a4ab16967d5ef674a01adcb5d9d7e1ccb079dc335e2abdd16532a5ec8, 0.00056405, 1368005144, 2013-05-08 09:25:44, 18, 86.97
4363, 0000015257c0cef156bed30bad15e706280eb4c087df416d7702cd833ae4ef2c, 0.00056413, 1368005128, 2013-05-08 09:25:28, -16, 86.97
4364, 0000020603591db1b158c1a4292eeae9e9f67e270a358da3c69fbb0addd98dbe, 0.00056427, 1368005130, 2013-05-08 09:25:30, 2, 86.97
4365, 0000040215795715c40c49668cd22a21567ac79c40daf075b8901d9c93d6a9aa, 0.00056438, 1368005132, 2013-05-08 09:25:32, 2, 86.97
4366, 000002327af4c5d49d0094ffdab3e638c06cd364e329619b3b0561ed04cd0358, 0.00056449, 1368005133, 2013-05-08 09:25:33, 1, 86.96
4367, 000004ad32fab4866a623d7062ce6cc375cb6052ded2f48ac46e3e98e2cae4c8, 0.0005646, 1368005134, 2013-05-08 09:25:34, 1, 86.96
4368, 000001c6fd3c4dbd6516cd821b6eccb413f4460cbcae5952b5927bea92105c4f, 0.00056471, 1368005137, 2013-05-08 09:25:37, 3, 86.95
4369, 0000042cfbbcba79d828eda9b38c97d9a7eeb75ed3a69331ff5b7f36d44feeec, 0.00056482, 1368005137, 2013-05-08 09:25:37, 0, 86.95
4370, 000005fa22fc7f45a236be29122d25872e729fcf46fa8e944d852c7fdf1b97c3, 0.00056493, 1368005140, 2013-05-08 09:25:40, 3, 86.95
4371, 00000615e5710200c5af16332374e2174883236d672f8939c1b53df37bdc41a5, 0.00056504, 1368005142, 2013-05-08 09:25:42, 2, 86.95
4372, 000003bc069b4048392597f281889c2ccf1bfedcff0926c24c1b01bae2691fde, 0.00056515, 1368005144, 2013-05-08 09:25:44, 2, 86.94
4373, 000005b24753d9371e106709be4f2ef7a7b7a6e81aa0a3d8da6e7d6c48a55016, 0.00056526, 1368005144, 2013-05-08 09:25:44, 0, 86.94
4374, 0000004c1857bcf1a1284576baf959ad84e58034e0716b1267aa99f2c10fcd63, 0.00056537, 1368005146, 2013-05-08 09:25:46, 2, 86.93
4375, 000002aeca823dde7dce310ccbfdc8cab6c86e1080aa79e611fd47cfeb1d27fd, 0.00056548, 1368005147, 2013-05-08 09:25:47, 1, 86.93
4376, 0000044efafc6dc1faf4838c306f89b3d86a3fbfc7c2b5e7e8ff00bc8be9d0c6, 0.00056559, 1368005149, 2013-05-08 09:25:49, 2, 86.93
4377, 000005b27220e89844980f31a2db95339bea01ba95c3d764aaa74088258b6fb6, 0.0005657, 1368005143, 2013-05-08 09:25:43, -6, 86.93
4378, 000005a8a2207c75d44eb7d6934f0b1e1efedb0a9655df4651dd0eb71d1f8f7b, 0.00056582, 1368005151, 2013-05-08 09:25:51, 8, 86.93
4379, 000004b48cd9163e6454221a743f2e885e66a7905f17b6c3d44d2f26cd3488ac, 0.00056592, 1368005154, 2013-05-08 09:25:54, 3, 86.92
4380, 00000605a4af511f3ee2e22b4c9ee4bb9d4178a950093435b4564f8960a0300b, 0.00056603, 1368005153, 2013-05-08 09:25:53, -1, 86.92
4381, 000004279d3c21fab863350499ea0d0514060eb8aa22f5c0296141c2caa6a724, 0.00056614, 1368005157, 2013-05-08 09:25:57, 4, 86.92
4382, 0000041bd6beacaab5cca27b3df29021da5e6fa27990bfd95ce745cba3f9c5ac, 0.00056625, 1368005158, 2013-05-08 09:25:58, 1, 86.92
4383, 000000fce2a031e791da22a222c066467ec645ac5f9a81d61e88c0de0341be25, 0.00056636, 1368005160, 2013-05-08 09:26:00, 2, 86.91
4384, 000005fee37451d19fc844386debe72b9e4626d781ee231ac92c8f7a50fb2cd1, 0.00056647, 1368005161, 2013-05-08 09:26:01, 1, 86.91
4385, 000006533316aecda83a1e862e051aaaf0a392be21b003341ef2cb6bd41b78a7, 0.00056658, 1368005163, 2013-05-08 09:26:03, 2, 86.9
4386, 0000043e2f164510e91b3e922d6346b5e54a684b31ea1dd427eebd7ff42cb115, 0.00056669, 1368005166, 2013-05-08 09:26:06, 3, 86.9
4387, 000002ce703640134173ef25feb6f8fba0c7b3bc1c59eb14b4d73d825016675c, 0.0005668, 1368005167, 2013-05-08 09:26:07, 1, 86.9
4388, 000002d921e4c0059828c8f38b2220717172973ef3d08f75d57065a99b11dc67, 0.00056691, 1368005169, 2013-05-08 09:26:09, 2, 86.9
4389, 0000067d2ff1aeccc939ac91ffa8410c69b97c422eb8adaa95e8fdb28849f8d5, 0.00056702, 1368005171, 2013-05-08 09:26:11, 2, 86.9
4390, 000005ca60a774c4b87f41982c2edf4c49d34e436f63728c744ae98f81ffbc13, 0.00056713, 1368005173, 2013-05-08 09:26:13, 2, 86.89
4391, 00000010d28e3801b408666bb6ea4934af3a539d41d62e66dc8c632f321ce97c, 0.00056724, 1368005175, 2013-05-08 09:26:15, 2, 86.89
4392, 000000df39bae00ce3c3005f8d3033238d7e833a847063e90f0624c40b6c3dd5, 0.00056734, 1368005175, 2013-05-08 09:26:15, 0, 86.89
4393, 0000026f82bc1521e79794390b494cd2b227a694a570eb861058b0bba9e597b4, 0.00056746, 1368005176, 2013-05-08 09:26:16, 1, 86.89
4394, 0000055bb60f780a64facae4de2981dc104c3caadfe203401c09a45454fe0b0e, 0.00056757, 1368005177, 2013-05-08 09:26:17, 1, 86.88
4395, 000002a44a77bba11674062d039d4d8d028dd067bf3bc3656040c65bc0f2b252, 0.00056768, 1368005178, 2013-05-08 09:26:18, 1, 86.88
4396, 000001e61952c392aed853da444cd435d258a1e7710213f5bc3ecf85d2a007ee, 0.00056779, 1368005180, 2013-05-08 09:26:20, 2, 86.87
4397, 000006106a4a59557c15dcb99f6af49d95aa80bdcb9fd5bfc500b972544e84a5, 0.0005679, 1368005181, 2013-05-08 09:26:21, 1, 86.87
4398, 000006054fb34453f0d2ef6a5b9798490414a566280c14b376ac931a9321b7dd, 0.00056801, 1368005184, 2013-05-08 09:26:24, 3, 86.87
4399, 00000386318361ace61e70f6a757b1510b1fc03f9fab6631ad485d303fd5203b, 0.00056812, 1368005184, 2013-05-08 09:26:24, 0, 86.87
4400, 0000039fb48ec6ef839ec355a44f84e603aa86727f427dc26b4a3eedb27fa0b6, 0.00056823, 1368005186, 2013-05-08 09:26:26, 2, 86.86
4401, 000005578ba94100960b15448dce65f600c9e62ebc0a083383ffebba7987f9ef, 0.00056834, 1368005188, 2013-05-08 09:26:28, 2, 86.86
4402, 0000027d1a4f0673c8b27cfa20b376ce67e70a244e6b4eefe16357c6626a415c, 0.00056845, 1368005188, 2013-05-08 09:26:28, 0, 86.86
4403, 000005557a7f73f05aa5f3f1ca74d4cec11963f34b64f096ff5b3cfe8fc0723f, 0.00056857, 1368005190, 2013-05-08 09:26:30, 2, 86.86
4404, 00000481cb30d9e8f46db7c3431d0593fa5e89ef8990a483f6ccb383f024e730, 0.00056868, 1368005192, 2013-05-08 09:26:32, 2, 86.86
4405, 000003445d2d9984e297b8cfeb85f35b3b9063bbb6459419bafe1c58159567b2, 0.00056879, 1368005194, 2013-05-08 09:26:34, 2, 86.85
4406, 000005926a8f9976e6a8982cd7d89008e83f1a9bbe7e5e32dc1fa03fdc4aa38a, 0.0005689, 1368005195, 2013-05-08 09:26:35, 1, 86.85
4407, 000005ffb89c64af45d7b779103d949e1e937fca53e838d86e05cfc79d56faaf, 0.00056901, 1368005195, 2013-05-08 09:26:35, 0, 86.84
4408, 000001b24c14f2a4fecf639c0cc15c688a57d4ee2a4f323b437c8728b7778840, 0.00056912, 1368005196, 2013-05-08 09:26:36, 1, 86.84
4409, 000004e540ab8ab9f2c1174e2a204a871e56a2402ad5c7e95475d6047e70f54f, 0.00056923, 1368005196, 2013-05-08 09:26:36, 0, 86.84
4410, 00000291d1f69b8e489ca63db974b8773a9be695eee7039e169dad573eba8997, 0.00056935, 1368005199, 2013-05-08 09:26:39, 3, 86.84
4411, 000002987f6491c8295cc9040bedeed1e5a9a9a82dd9fb3053932eaae4659c4e, 0.00056945, 1368005200, 2013-05-08 09:26:40, 1, 86.83
4412, 000003048661e884de61c83cc3ebf2bf42a9dc1baec11441a9e6a240ea267cb6, 0.00056956, 1368005202, 2013-05-08 09:26:42, 2, 86.83
4413, 000006ac4330a5c129a3b4322b351dd1617f299867bd309e292653eb2523e818, 0.00056968, 1368005203, 2013-05-08 09:26:43, 1, 86.82
4414, 000003507b2890eb1f670f12e1e1f9729b128ce29e8cd5c42e8504a010081621, 0.00056979, 1368005205, 2013-05-08 09:26:45, 2, 86.82
4415, 0000027f2e56cb525c9cc61993f277d7e890e2142f46ad3c6ae4effcc760e58d, 0.0005699, 1368005207, 2013-05-08 09:26:47, 2, 86.82
4416, 000005039d6da5577af9216474f55359d7baf242e1d5315f86b648c61bb3532a, 0.00057001, 1368005208, 2013-05-08 09:26:48, 1, 86.82
4417, 00000541c85a18b788c6599db54e9baf525968b384aab6e6a1d8efefc4a8be7c, 0.00057012, 1368005211, 2013-05-08 09:26:51, 3, 86.82
4418, 000004102127f45cbb6846980dff7c9fd562891afbc56bedaba3d486d0d65f32, 0.00057023, 1368005203, 2013-05-08 09:26:43, -8, 86.81
4419, 000006a9b444524045a33581f609d61b9319e2fa81700d668a14cf00ce7bd9c5, 0.00057036, 1368005213, 2013-05-08 09:26:53, 10, 86.81
4420, 000001ba1cd5a65c59ad979ca9ab81dfa2cdb76438eb453d6d8dda528edc76d8, 0.00057045, 1368005215, 2013-05-08 09:26:55, 2, 86.81
4421, 000001e2440652b51dd8a19c79d79d8522daff1f8fe07be482bafbd716b9016a, 0.00057056, 1368005215, 2013-05-08 09:26:55, 0, 86.81
4422, 000002f24005d7af6b619cb6f83e0fdccb3f8130100e0b0ae6b171799cb75766, 0.00057068, 1368005218, 2013-05-08 09:26:58, 3, 86.8
4423, 000004e8ec5b0a2c00c1ebe40b9352bcbff5a5e3d6604330f878fcf68b78befd, 0.00057078, 1368005220, 2013-05-08 09:27:00, 2, 86.8
4424, 000001b82f503ace38572076826290e0d8f8a6fc696e3bc375183c3becc00ef2, 0.00057089, 1368005221, 2013-05-08 09:27:01, 1, 86.79
4425, 00000186816c8297a2d4b3ded0f0aab5bb4cefeff58ea37e4fc18a65950c0d7c, 0.00057101, 1368005222, 2013-05-08 09:27:02, 1, 86.79
4426, 00000350e94b12e6e6d831e758429855fde5fe8f374f92bae9005da799e6bd25, 0.00057112, 1368005222, 2013-05-08 09:27:02, 0, 86.79
4427, 00000475c000b217fd2b0b5e47342ad4e2af304302211bb0a5ae8509b3dbdb44, 0.00057123, 1368005224, 2013-05-08 09:27:04, 2, 86.79
4428, 0000057baacb5927416acf2b5fa8d6cf46fe68fd677f5567ad6901ed715131de, 0.00057134, 1368005225, 2013-05-08 09:27:05, 1, 86.79
4429, 000002d53876297bad5f85cb88a1562aaa347956440781c9fb00c6db04fc7469, 0.00057145, 1368005227, 2013-05-08 09:27:07, 2, 86.78
4430, 00000184b7445172b5e6c505227e7ec18077fddd77c371602ab3aa4593908468, 0.00057156, 1368005227, 2013-05-08 09:27:07, 0, 86.78
4431, 000006ba33c94fe0f7e30a342212785804d40dbaf8e39a45b866f560a7551106, 0.00057168, 1368005230, 2013-05-08 09:27:10, 3, 86.78
4432, 0000033082b994bda687c3f53384c7320697bef113905b66298b0f137cc0c55c, 0.00057179, 1368005231, 2013-05-08 09:27:11, 1, 86.78
4433, 00000612ef7d4d78ab42261ce359cd800c98c058920a5f4491eb4f2a14b2625a, 0.0005719, 1368005231, 2013-05-08 09:27:11, 0, 86.77
4434, 000000c9ea941cb2daac547dc91eda6a67a033e58ffb3346283b827f0f4a9e5d, 0.00057201, 1368005231, 2013-05-08 09:27:11, 0, 86.77
4435, 000000069caa6435232044d79dbc3e6240ba6ffd85d4ea32bc032e85e622a6dd, 0.00057213, 1368005235, 2013-05-08 09:27:15, 4, 86.76
4436, 0000040debb796e653fa8206401cf4ea244444c09a7eb605abd31516091861b5, 0.00057223, 1368005236, 2013-05-08 09:27:16, 1, 86.76
4437, 00000293658ab45246d5cbabdb9653d3c3c381cde2accb018166cb01df733964, 0.00057234, 1368005237, 2013-05-08 09:27:17, 1, 86.76
4438, 0000047a41609a4b77d3ee900d21f22c94930cd26f3544c07657862cf1faa7b0, 0.00057246, 1368005239, 2013-05-08 09:27:19, 2, 86.76
4439, 00000093d8dad6d2ebe12bef73f99d8fbea36d25b6b125b4b5d20bd2488513aa, 0.00057257, 1368005240, 2013-05-08 09:27:20, 1, 86.75
4440, 000004fdca93223c6062e8d2d54f6b0f2b982427a742e004ebc9c7d592eadcec, 0.00057268, 1368005241, 2013-05-08 09:27:21, 1, 86.75
4441, 000001b7ca597d4bf9c0fcdc04c74bf7a18b4915411ee89ca41ddb282881365c, 0.00057279, 1368005243, 2013-05-08 09:27:23, 2, 86.75
4442, 0000063c77664c6b5c2b5132e0c494b9aed03b1270c15b12795f38c58ac4d662, 0.0005729, 1368005244, 2013-05-08 09:27:24, 1, 86.75
4443, 0000011255fbc49a418be7a4dda88d8fa2f0f92524df89bd587f5705201b2af0, 0.00057302, 1368005245, 2013-05-08 09:27:25, 1, 86.75
4444, 00000189bf80777a3403d06cf1cdcfc1291152b0e40d59d015f211a205f2676c, 0.00057313, 1368005240, 2013-05-08 09:27:20, -5, 86.74
4445, 0000051760d87d09c34186652c6a68aba953376af471d37372d43a9d75d6a6a1, 0.00057325, 1368005251, 2013-05-08 09:27:31, 11, 86.74
4446, 000006cdfc92a010f664a1c9cb8a37802adff45b856f143b28a3bcf6ceae551e, 0.00057335, 1368005253, 2013-05-08 09:27:33, 2, 86.73
4447, 000004e517c970e8ed63e26c39f1e7ea3f29f9350911a2e71c4693c7aba58fe5, 0.00057346, 1368005255, 2013-05-08 09:27:35, 2, 86.73
4448, 000001472fccde1feb0eb8ac8f56f9a70e9a6cd51ad4384947236aa8afc37ef2, 0.00057357, 1368005255, 2013-05-08 09:27:35, 0, 86.73
4449, 000002b8c6d2a0f4613d4183340cada0b5d1dced6fad1ee189d0326da10a9f13, 0.00057368, 1368005256, 2013-05-08 09:27:36, 1, 86.73
4450, 0000033d965e6703c4302168e073a885e8106bc0c60006fbc4dc577057c48fc4, 0.00057379, 1368005258, 2013-05-08 09:27:38, 2, 86.72
4451, 000000303991ce97fd77375b9f443516e0f28e0f9929950dcb94a8be3875377d, 0.00057391, 1368005259, 2013-05-08 09:27:39, 1, 86.72
4452, 000003010d63bd9156be72034f90ca3e127f3061dced5782daf678257bff3d81, 0.00057402, 1368005261, 2013-05-08 09:27:41, 2, 86.72
4453, 0000037d1937ccfb4a11edda4c511f9a7cc8c9b59d76fe22cbd1267ad3bbc9cb, 0.00057413, 1368005264, 2013-05-08 09:27:44, 3, 86.72
4454, 000004ee8f15f9bbbb98a16f84a574c6259edf8eadb364616766b7b8032d31e5, 0.00057424, 1368005265, 2013-05-08 09:27:45, 1, 86.72
4455, 0000068c42ae9bda32a1decd38258ffe00baff100fdaf4526b354f73b9e9eaba, 0.00057435, 1368005266, 2013-05-08 09:27:46, 1, 86.71
4456, 0000031d0716d8c550a6199f9f7dd29219f2d411ef70cf8177d05a0b29c6ab99, 0.00057446, 1368005269, 2013-05-08 09:27:49, 3, 86.71
4457, 00000149cd0f5c11dde44d078e0f62f1b8eaa7a5843f76f03f69c13763416c74, 0.00057457, 1368005270, 2013-05-08 09:27:50, 1, 86.7
4458, 000003bd611d318739829ead2484738cbf147db1d7d34d9000a1d7819303d30a, 0.00057468, 1368005272, 2013-05-08 09:27:52, 2, 86.7
4459, 000004b7435c35bc62c224f949df8c05ade94bc41997b9b7586bc90898a3578a, 0.00057479, 1368005273, 2013-05-08 09:27:53, 1, 86.7
4460, 00000480807bb42225f361d62f1939643a5f14c0e939df37ebc8bb4116ac6465, 0.00057491, 1368005275, 2013-05-08 09:27:55, 2, 86.7
4461, 0000052912661ef25916f21ae0def5af6d44ea4f53ab68f358107420ac86d620, 0.00057502, 1368005276, 2013-05-08 09:27:56, 1, 86.69
4462, 000005e8a91650f2bd76de8690a5ee8383c35f3ea5a5fd6f4200ff3a3eafa9b9, 0.00057513, 1368005278, 2013-05-08 09:27:58, 2, 86.69
4463, 0000006013e78d572c8fdbce4f3d44a8fc5465f72c1e27b219fb02a28d162129, 0.00057524, 1368005279, 2013-05-08 09:27:59, 1, 86.68
4464, 000001b5f3822d48ddbeb48ec318db9f458b81c7e411f2525cc9a4e8922d2439, 0.00057535, 1368005280, 2013-05-08 09:28:00, 1, 86.68
4465, 0000005d6ed6d3e69a994af6472c392ca320a718578af8dbb7a9609e612dea56, 0.00057547, 1368005282, 2013-05-08 09:28:02, 2, 86.68
4466, 000002b892e1b4423f19d4d554500014602869025582b3325c8fff847dcd16ed, 0.00057558, 1368005284, 2013-05-08 09:28:04, 2, 86.68
4467, 000005b4ed5fa71114819df7a787d653d7d969ceaebcef3fca8e5ef39923d411, 0.00057569, 1368005286, 2013-05-08 09:28:06, 2, 86.68
4468, 00000434fdf42cefbc6fefb4b4a17de242a001fbdb31cd2a3785739136ffb876, 0.0005758, 1368005286, 2013-05-08 09:28:06, 0, 86.67
4469, 000004ecb2e595fd39a3a93da102bd7cd0c20ee82aa7fb5f050273e8ad0697f1, 0.00057592, 1368005288, 2013-05-08 09:28:08, 2, 86.67
4470, 000001b44a253ae162835c54e2cd47332a20a9a982b787578146afde030edc82, 0.00057603, 1368005289, 2013-05-08 09:28:09, 1, 86.67
4471, 000004a6a347393d43cec80444174e837417c0c2cc5b1e9fb27a09f3dd0e07ca, 0.00057614, 1368005291, 2013-05-08 09:28:11, 2, 86.67
4472, 000003da1fdc74071d870c7a76c34925bd8efb4b0a0408461ddcf5f532d5ec07, 0.00057625, 1368005292, 2013-05-08 09:28:12, 1, 86.66
4473, 0000057aa91856516553127ec448209613e2662dffa97cb0d6b4ba5615c6eddd, 0.00057636, 1368005292, 2013-05-08 09:28:12, 0, 86.66
4474, 00000284a5770f184b713d44bb0e7e5ed1729e6dde405572e393a8d88168370e, 0.00057648, 1368005294, 2013-05-08 09:28:14, 2, 86.65
4475, 00000402190840fb22f05191e97049a4c29d17046d21132982609e4d3e2dc976, 0.00057659, 1368005296, 2013-05-08 09:28:16, 2, 86.65
4476, 00000220309033807048a1f6b0087a284f20f078b9c04619cfa4c7d3f55e8578, 0.0005767, 1368005299, 2013-05-08 09:28:19, 3, 86.65
4477, 0000005afc911216abd0293dc86f93a822230d41eacfc6df61ad5eb6039c99e2, 0.00057681, 1368005300, 2013-05-08 09:28:20, 1, 86.65
4478, 000000b57698e70415dd79f94bd9f716c4e946986884f2063077dd436d652fb7, 0.00057693, 1368005302, 2013-05-08 09:28:22, 2, 86.64
4479, 0000047843567a1ea388f13b56a84ca6ad68550d8d0e9ea786dd83b3a6c38d73, 0.00057704, 1368005304, 2013-05-08 09:28:24, 2, 86.64
4480, 000002d0cf1b7cea8d8d7c037b8209ccc9e68ffbed8820e78a1f9b55714321c7, 0.00057715, 1368005305, 2013-05-08 09:28:25, 1, 86.64
4481, 000006a5a5694b73295a39753884e05440d57042db7a13f46cab77eec70ca096, 0.00057726, 1368005307, 2013-05-08 09:28:27, 2, 86.64
4482, 0000057588220ffdc3d07093e51cf2aa758f2af7243aeaaf701f6e472813a516, 0.00057737, 1368005307, 2013-05-08 09:28:27, 0, 86.64
4483, 0000022a8ac6abfd5f8ea200fb7357e8825389f63e894c7cbe04d26ead78927d, 0.00057749, 1368005310, 2013-05-08 09:28:30, 3, 86.63
4484, 0000056c29d407be9c404da6fcf441d5630433365223ecd38b5dd5ce2448ee2d, 0.0005776, 1368005311, 2013-05-08 09:28:31, 1, 86.63
4485, 0000005d5eb490b144b5e531ffa6523507477c15ea5b63e60d3adef7c5404480, 0.00057771, 1368005305, 2013-05-08 09:28:25, -6, 86.62
4486, 000002c7db8aa838cf62a980b4a4caf30b0e5ae0dc5231172f1413ba218c98ac, 0.00057784, 1368005306, 2013-05-08 09:28:26, 1, 86.62
4487, 0000068c7b04d4e02c6723f36f5cfd5838f6e60229766d00955346f26b7d7f0d, 0.00057795, 1368005317, 2013-05-08 09:28:37, 11, 86.62
4488, 00000446fff0934570cc9e0be3b7d63f4fa38a1b613b5da32bac4bf430d9ec34, 0.00057805, 1368005317, 2013-05-08 09:28:37, 0, 86.62
4489, 00000548238acabdbfc7b0d4bbc33f06c96a5f43fa507f1049925a0aa4630663, 0.00057816, 1368005321, 2013-05-08 09:28:41, 4, 86.61
4490, 000000e916e3a2e37c15fa8c1199031e7f4ce54306a23da776191f4068fd770c, 0.00057827, 1368005322, 2013-05-08 09:28:42, 1, 86.61
4491, 00000321e0c8cf1538343e8bd71e5b13bc15674a87677bbfafdfd06f71d171fe, 0.00057838, 1368005323, 2013-05-08 09:28:43, 1, 86.61
4492, 00000133ae10ba69c35cd879e2abf1211c931d597a64ca8d0e5e52eeeb662139, 0.00057849, 1368005326, 2013-05-08 09:28:46, 3, 86.61
4493, 00000210ae728bcd0d8e057d7b89f18b8d320321cf56ce40c949163e00ec1e03, 0.0005786, 1368005327, 2013-05-08 09:28:47, 1, 86.61
4494, 00000507d6e715e9ddf13e3c4330f7abc1c1cdec5620e267223bb52e518f8727, 0.00057872, 1368005328, 2013-05-08 09:28:48, 1, 86.6
4495, 000006b3b71386f6a5761748e34a51901f813662d5ca127c25de864a7d5c6de1, 0.00057883, 1368005324, 2013-05-08 09:28:44, -4, 86.6
4496, 00000682275b065f59443d0309bc26dfd07fc6407a010986b4290a68dec4a4d4, 0.00057896, 1368005329, 2013-05-08 09:28:49, 5, 86.59
4497, 0000006914cc7f8130cd6282360f1ddb60fbbf146336b84ef1d425d0605375cb, 0.00057906, 1368005326, 2013-05-08 09:28:46, -3, 86.59
4498, 000001ca83fb8453e0d3e0c240bc6066fae4eace7ceec09d2048da76d83590f4, 0.00057918, 1368005333, 2013-05-08 09:28:53, 7, 86.59
4499, 000004a53bec59f83791ddacf15892bce083c9c805d66eae91bc318c3376af5d, 0.00057929, 1368005332, 2013-05-08 09:28:52, -1, 86.59
4500, 00000152224d86d567991daa71d7666c8cf0864ac6cd5e59488321799c9bc6b0, 0.0005794, 1368005335, 2013-05-08 09:28:55, 3, 86.58
4501, 000002f063e8f3a7fbd0e50499e6888071ea93ae3f3cce398952226398971ae7, 0.00057951, 1368005338, 2013-05-08 09:28:58, 3, 86.58
4502, 00000478f6006af54788583000472bd29984bcc71794349d95f835ca79e0d6ed, 0.00057962, 1368005343, 2013-05-08 09:29:03, 5, 86.57
4503, 000001ae773b6e8e1524a120a7a3b0dd035ed5b3701a77ef680eaa8eddf078df, 0.00057973, 1368005340, 2013-05-08 09:29:00, -3, 86.57
4504, 000004b71524b81e1619df3248b7c3e38f3b3f27405b5946db48ee74c54f7faf, 0.00057985, 1368005342, 2013-05-08 09:29:02, 2, 86.57
4505, 00000357cf8b9a61b57bd5e09413b888371f03d2552b5e801f2bc70aa824f535, 0.00057996, 1368005344, 2013-05-08 09:29:04, 2, 86.57
4506, 00000255438aa725ff66bf7b0534e34e98633e6fc1c2e8e829687987bdf7ac26, 0.00058007, 1368005345, 2013-05-08 09:29:05, 1, 86.57
4507, 0000052f3d767f5f5aa1015e5de28c17b8cb8572aa98f126af60585aa05d6e9d, 0.00058019, 1368005341, 2013-05-08 09:29:01, -4, 86.56
4508, 0000011b6c5c08e8a1cf382d3c9def70adf9ee42012ab2256fd3d92cda651ca4, 0.00058031, 1368005346, 2013-05-08 09:29:06, 5, 86.56
4509, 000005aef007f68ef7cb63a9bfdbb21b3d33e9a2dcd5be7784d00f508095898a, 0.00058042, 1368005349, 2013-05-08 09:29:09, 3, 86.56
4510, 000000b2a381c4529e0e8fe1f154a7099389e2e5858602756f7b95610b47de9d, 0.00058053, 1368005349, 2013-05-08 09:29:09, 0, 86.56
4511, 00000099fb6da82aa841052895bdb5f2615285bdc5249c28075d9d2a5535716e, 0.00058065, 1368005351, 2013-05-08 09:29:11, 2, 86.55
4512, 0000004c725444964e421629f7ec2c415708c3eb3b9b2cf7efe8e0141ed6e599, 0.00058076, 1368005353, 2013-05-08 09:29:13, 2, 86.55
4513, 0000008324ca6f06c223c0dbe539d56531f2c1c15c44e5e62136c95a1a07928d, 0.00058087, 1368005354, 2013-05-08 09:29:14, 1, 86.54
4514, 000000d2a30c9fccd7cd6257b5279b0b1213a108ea0f2f86918e84cded7294fb, 0.00058098, 1368005354, 2013-05-08 09:29:14, 0, 86.54
4515, 0000025e2e33d1bb345d0778766de968d8a82bd55bd7f96cd52c88574fae3180, 0.0005811, 1368005354, 2013-05-08 09:29:14, 0, 86.54
4516, 00000248c2c2e9f16afa5890babb837ad6e04b04b4ae9d7539059ee39a96df17, 0.00058121, 1368005357, 2013-05-08 09:29:17, 3, 86.54
4517, 00000147ff54a8b682731bfc89eacba61e9cc1e22f5c12e8801ca7233873d52f, 0.00058133, 1368005359, 2013-05-08 09:29:19, 2, 86.54
4518, 000006344950de4cc3b1b5440506d6baa20f9fe8808e7e38290fbef97bf58511, 0.00058144, 1368005361, 2013-05-08 09:29:21, 2, 86.53
4519, 00000452066ea725b65e4dbf5c7f042ef1a923ac4b6b80586fdb24ecb0fff318, 0.00058155, 1368005357, 2013-05-08 09:29:17, -4, 86.53
4520, 0000028beb07d8db757683a30ed26d4417e1a26c6df83db142e1c9a84826b0ba, 0.00058167, 1368005358, 2013-05-08 09:29:18, 1, 86.53
4521, 00000197a969b6f86fb9a65ebf7311d96cc87a1f9e29b5087c938ce4e675f7f9, 0.00058179, 1368005365, 2013-05-08 09:29:25, 7, 86.53
4522, 0000035753baf5e9eab0cc94cca9e4050fb307979a4e9f6b50fb5ad9f02389fd, 0.00058189, 1368005367, 2013-05-08 09:29:27, 2, 86.52
4523, 0000050e98fad8ee6871674a6250af254bd540608b7b26590ac4d6ebb9ae3bf2, 0.000582, 1368005365, 2013-05-08 09:29:25, -2, 86.52
4524, 0000050780c3bf55ae37c5e4768de0dd8c7ef9dfa16cd654dd75d21faa3195e6, 0.00058212, 1368005368, 2013-05-08 09:29:28, 3, 86.51
4525, 000003b375776a1e6afeb1cbd3db0d900392e33c52e1fe62b07ac65538ce6631, 0.00058223, 1368005369, 2013-05-08 09:29:29, 1, 86.51
4526, 000004601a6211ab31fc073f2daa8e9a04fd51fb0c66050bf893fef06890eab0, 0.00058235, 1368005371, 2013-05-08 09:29:31, 2, 86.51
4527, 000000f326caecc3f2148154fdbe5f3c20dd47c521e57c6f8a602ff20b52da31, 0.00058246, 1368005371, 2013-05-08 09:29:31, 0, 86.51
4528, 0000048c5453c29267792c15c9734577522f50452effaae2fe7559dc79702d6a, 0.00058258, 1368005373, 2013-05-08 09:29:33, 2, 86.5
4529, 000002249017679f3177a3c02a786220ad04b6702f2763cdcaf4b4431c5fbc24, 0.00058269, 1368005374, 2013-05-08 09:29:34, 1, 86.5
4530, 000003e77dd1d5db122a01e924b80ab52263cdf36eb541464ceadc0cf3112b63, 0.0005828, 1368005376, 2013-05-08 09:29:36, 2, 86.5
4531, 000003e09ae51c4d10635b624baf4468f1cd39325ff6e2e8f9d88d16ec3976f9, 0.00058292, 1368005378, 2013-05-08 09:29:38, 2, 86.5
4532, 0000046fb391e4d06f5c69006903c7f1a515e5dda79c106e723373eb387b7131, 0.00058303, 1368005372, 2013-05-08 09:29:32, -6, 86.5
4533, 000006262d39ed59b29ddcbfad61afdcfd1f1334940183185ac3da806c606ef4, 0.00058316, 1368005380, 2013-05-08 09:29:40, 8, 86.49
4534, 0000012d8f21c88c4ce4a95431ecdcf2583f232450155fdb72198d3dbc50d91e, 0.00058326, 1368005381, 2013-05-08 09:29:41, 1, 86.49
4535, 000002d1c54445afab1a258cad83d70d9612e8f8c0d8071d140f098044edbfb4, 0.00058337, 1368005383, 2013-05-08 09:29:43, 2, 86.48
4536, 000005dada1410b9fd590a9f140e916a0c7b054d6c9bafe775c8c1dc15340d57, 0.00058349, 1368005384, 2013-05-08 09:29:44, 1, 86.48
4537, 000002362cca9049dfef71aa2bf66a6ce04e717c51649de0f6afa1de4906f20a, 0.0005836, 1368005385, 2013-05-08 09:29:45, 1, 86.48
4538, 000002db77e7ca0c00c6799f8c4b5515a8d89ae778ae722523296f936bb34815, 0.00058371, 1368005387, 2013-05-08 09:29:47, 2, 86.48
4539, 0000062928daf44b961a35d90601f8250b72ba9a874e2268bf327e684d51d791, 0.00058383, 1368005384, 2013-05-08 09:29:44, -3, 86.47
4540, 000004cc488e182fab9414114f4a40f64eef101b5b69fbcffd7fbe0ef33e6bbe, 0.00058395, 1368005388, 2013-05-08 09:29:48, 4, 86.47
4541, 000004f82b7becfbf44889c302c944c94f69490e78e161dec8d635b7be252289, 0.00058406, 1368005389, 2013-05-08 09:29:49, 1, 86.46
4542, 000003178a66b47fe3ef5139f56a6f651d3341b7b46d730a36efd6def72c69a0, 0.00058417, 1368005387, 2013-05-08 09:29:47, -2, 86.46
4543, 000002c6d567688d7f70d46fbe9041fe6a1bade893acf0418c1b472c0dd1f721, 0.00058429, 1368005393, 2013-05-08 09:29:53, 6, 86.46
4544, 000002d3beae97db2c54f1b0032f7a0feaba916e8f6d69831c12d2461df2d278, 0.0005844, 1368005394, 2013-05-08 09:29:54, 1, 86.46
4545, 0000000bdf495112205854b0d0a304ea49d3cdbaec20d96af19fa7dc0201390f, 0.00058451, 1368005395, 2013-05-08 09:29:55, 1, 86.46
4546, 00000036093b9b98275a59e4b1583df979166d4122e51e48f68c798822430135, 0.00058463, 1368005396, 2013-05-08 09:29:56, 1, 86.45
4547, 00000352858dde6385a2a6df206fda28e94663de98b0c429981387c616dde523, 0.00058474, 1368005396, 2013-05-08 09:29:56, 0, 86.45
4548, 0000018574ad42c685762259afd266d97644f93d5f82c850518bdc1715635456, 0.00058486, 1368005399, 2013-05-08 09:29:59, 3, 86.45
4549, 0000047b7d13532f55591e7f4da7b9d2202aabf230806ace5297f731c57c5b1a, 0.00058497, 1368005401, 2013-05-08 09:30:01, 2, 86.45
4550, 00000601f09c986f9c6ce1aa73eab824013ad54c20bc62ac7e63d0b99b5af81d, 0.00058508, 1368005402, 2013-05-08 09:30:02, 1, 86.44
4551, 000002fe1b285eaf3455baa10dd5dba5bb4b9295f62ddf03a1892debc5362f7f, 0.0005852, 1368005402, 2013-05-08 09:30:02, 0, 86.44
4552, 0000026ba874009c6389793b0064baf398c46fb6f3f385cc2a5b4a8707f64f30, 0.00058531, 1368005406, 2013-05-08 09:30:06, 4, 86.43
4553, 000000c24bfe325969f549c890454a25aeb055bc12d70303beb624d40723df76, 0.00058542, 1368005407, 2013-05-08 09:30:07, 1, 86.43
4554, 000001548a4ca5c5fe2f6595ed6cc0319eec179db4e59dd09460f7a0218db106, 0.00058554, 1368005409, 2013-05-08 09:30:09, 2, 86.43
4555, 000005d1ebe85bb3e0d3d21d4dd19165ac049eb0080bbbb37aaaa0cf5e9352f6, 0.00058565, 1368005409, 2013-05-08 09:30:09, 0, 86.43
4556, 000000097814345cc93f16541515af24bae0ccdf0a497224ccef8a731f6acc06, 0.00058577, 1368005410, 2013-05-08 09:30:10, 1, 86.43
4557, 000004552d94cb1780d49ab797eb2e1b43687368cbc75a1cc8f13cb4e05a2df8, 0.00058588, 1368005412, 2013-05-08 09:30:12, 2, 86.42
4558, 000000ea93fa3a26c4f35e56c5f4e895a65272ba69b8826f6a46cee5eb831452, 0.000586, 1368005413, 2013-05-08 09:30:13, 1, 86.42
4559, 000003bf30fb6809c53a80e4ea46e1a56cbcf17102661636b5d638e83e895662, 0.00058611, 1368005408, 2013-05-08 09:30:08, -5, 86.42
4560, 000003a645791948d465fb81e1a9e66eefa5f2bcf7e6f5f5736218e85102f0df, 0.00058624, 1368005417, 2013-05-08 09:30:17, 9, 86.42
4561, 000002ffe91182bdc7a4c722147124ec7c132ab3c9253d3fe2fe9d4810a63cf3, 0.00058634, 1368005416, 2013-05-08 09:30:16, -1, 86.41
4562, 000003923460b787b06a3adbc2ab280bf0c280dbea3c15202c4e2026a6374af8, 0.00058646, 1368005416, 2013-05-08 09:30:16, 0, 86.41
4563, 000004fcf10223e584326586ddc4f41dc9ecdca0f9e1d3a6a2f589162e93f0a0, 0.00058657, 1368005420, 2013-05-08 09:30:20, 4, 86.4
4564, 000006521e3d1a8cf6e8e544810182dd9bb33fe0a99e1e5452d75193be8d7aa7, 0.00058668, 1368005421, 2013-05-08 09:30:21, 1, 86.4
4565, 000002f7ba690f05d550fa95a5d1749dde400e5eb54b6934e772ed8891a7009f, 0.0005868, 1368005421, 2013-05-08 09:30:21, 0, 86.4
4566, 000001b862ba30b8e29bd92559306b55e5969e05abb7838ead2e81251ecf65f0, 0.00058691, 1368005423, 2013-05-08 09:30:23, 2, 86.4
4567, 000001647305d6e493a54011e178dba8188f03b5340d92074561b4f88109b967, 0.00058703, 1368005426, 2013-05-08 09:30:26, 3, 86.39
4568, 000000e23030ddef68663599faf52b7aecc0e28b95a6e6e2db5de09790156885, 0.00058714, 1368005426, 2013-05-08 09:30:26, 0, 86.39
4569, 000001c954c25968ce7062380576c5636a449f3a8c2cf30baae62e4662b695da, 0.00058726, 1368005429, 2013-05-08 09:30:29, 3, 86.39
4570, 000001dab840f417145769f37bdf8ac460223d63ae434fce77ddecc60ad339ec, 0.00058737, 1368005426, 2013-05-08 09:30:26, -3, 86.39
4571, 0000051937d7ce6073dd36ee54c609219c55012be4bef09831c23222fbf60f7a, 0.00058749, 1368005431, 2013-05-08 09:30:31, 5, 86.39
4572, 000004792754f23c1ec299ba95da08d8aa10c9735bbac079a4f69a8d09da709d, 0.0005876, 1368005433, 2013-05-08 09:30:33, 2, 86.38
4573, 000003f5a5eaf73eba834630d61dd995cff8f7eaffbcf73d925142402d8993ec, 0.00058771, 1368005434, 2013-05-08 09:30:34, 1, 86.38
4574, 000001501f78dc2a2c108d784f79ffba1e89f7bdb8911a48bc02be1adc4777cc, 0.00058783, 1368005427, 2013-05-08 09:30:27, -7, 86.37
4575, 000003a57a306ac2f33dc5d78a3281cbbbe78084a451d9db35b132ce0228bdcf, 0.00058796, 1368005434, 2013-05-08 09:30:34, 7, 86.37
4576, 00000383e62fe2c85e156b89d5fe8622a7e3a8443f6deec44e8380cf06a20bf3, 0.00058806, 1368005438, 2013-05-08 09:30:38, 4, 86.37
4577, 000006875b4e53c40a98e8dabd3bc59b42d7ee256fc0188933762c2e48772c88, 0.00058817, 1368005437, 2013-05-08 09:30:37, -1, 86.37
4578, 0000057bc46796857ee49cc0ab8d1199d040b62b3ee959349adf8563cfb6ec32, 0.00058829, 1368005439, 2013-05-08 09:30:39, 2, 86.36
4579, 000001a036d3cb11491dcbde20cd56ee6a2dee44a27627c8893bbf95610eda35, 0.0005884, 1368005436, 2013-05-08 09:30:36, -3, 86.36
4580, 000003c6b1a2409ab91fc1386b93ae7f3a71d7d388f6469a17e234f2c44769da, 0.00058853, 1368005442, 2013-05-08 09:30:42, 6, 86.36
4581, 0000037f2a91f8c12d173b40187ab4704d33bbf0bd8477c55887b0aa8360f76b, 0.00058863, 1368005443, 2013-05-08 09:30:43, 1, 86.36
4582, 000005d366037394949e6293cdd2f1d68b1754bc75ee1b8bc9d04ad58390968d, 0.00058875, 1368005444, 2013-05-08 09:30:44, 1, 86.36
4583, 0000042f594d53f8cd0564833bd29b4929c9e6b122fcafd15c52043fc6bebf45, 0.00058886, 1368005448, 2013-05-08 09:30:48, 4, 86.35
4584, 000000d86ef58be59181fa140c8b0441a5911dbfcdfbdfa1318e4812f17bf5ff, 0.00058897, 1368005449, 2013-05-08 09:30:49, 1, 86.35
4585, 000000ef08a9cdb1bc8abcfd9afb437359ee7a32c1ca99ac9eba458af24110e0, 0.00058909, 1368005450, 2013-05-08 09:30:50, 1, 86.34
4586, 000003d68d2c4111389339e9bfff4f6d75308d6e1e70ae34c889c04280155011, 0.0005892, 1368005452, 2013-05-08 09:30:52, 2, 86.34
4587, 000000db40daa62c59db389321ffd1c472bf532417779dbb092408bbd452d942, 0.00058932, 1368005452, 2013-05-08 09:30:52, 0, 86.34
4588, 000000032f782854611c174b42e6d876b63393c2c64de8e3e30f0d527d224942, 0.00058943, 1368005453, 2013-05-08 09:30:53, 1, 86.34
4589, 00000553599da6af37288ddf9a7d680512c41eb3dd78fabbe25f47dcb27e4db8, 0.00058955, 1368005456, 2013-05-08 09:30:56, 3, 86.33
4590, 000001c035054294691e7ead6eac5f2426e3d0638ed624be834d9fc532d2cab4, 0.00058966, 1368005457, 2013-05-08 09:30:57, 1, 86.33
4591, 000002993f2667d69fdb3125afc2cecaa865ec3e3689fc768ee4e50458d32ddd, 0.00058978, 1368005459, 2013-05-08 09:30:59, 2, 86.32
4592, 0000032bdacf237689a7b9f082cceb89a1d8aba2edebfecc0e9f129ad9d57c0f, 0.00058989, 1368005459, 2013-05-08 09:30:59, 0, 86.32
4593, 000000d0d32c1b56dd2b042eaccc3bbcf0c577ea796afab1003b9315e797241b, 0.00059001, 1368005461, 2013-05-08 09:31:01, 2, 86.32
4594, 000001f54f14e70f2d74aabbd255f8221c2b1986cee3ea2becc342e1fc76b4be, 0.00059012, 1368005461, 2013-05-08 09:31:01, 0, 86.32
4595, 0000005cdfa229fa573560122d6530576304b065564c45b43f4e6c52864551e2, 0.00059024, 1368005461, 2013-05-08 09:31:01, 0, 86.32
4596, 0000020e4b9ca063c99689ae34b7dd3960643cf141aaac0bc551076450bae982, 0.00059036, 1368005465, 2013-05-08 09:31:05, 4, 86.31
4597, 000003d0d47a1dbedb5c1df4b036cd8751ab38758c3d18b3cc50e0c752da35c7, 0.00059047, 1368005467, 2013-05-08 09:31:07, 2, 86.31
4598, 000004f561ec4bfaafaf2b48d6981b41c350591c197e9d1259ed09bf2ce5b115, 0.00059058, 1368005468, 2013-05-08 09:31:08, 1, 86.31
4599, 0000001ef7f272b5e559f44658f778e999c5640bfdc737b19e51db8769819c88, 0.0005907, 1368005469, 2013-05-08 09:31:09, 1, 86.31
4600, 00000039f6a9dfb01719faf0c33bf7921f8138bc339d743ba2acb8cce2431a88, 0.00059082, 1368005472, 2013-05-08 09:31:12, 3, 86.3
4601, 00000273421fdcae7b3419eeba37bbb66e262a5416ccb50ca7994db241a19209, 0.00059093, 1368005473, 2013-05-08 09:31:13, 1, 86.3
4602, 00000359cb57efbc32cc37856d369b314d8d73058bdba7e4fb4b52a234ec6b9a, 0.00059104, 1368005474, 2013-05-08 09:31:14, 1, 86.29
4603, 000004066947c902ca0d4751ccd5ea4aa5cfc146340e5ebf4d06000b2934e73e, 0.00059116, 1368005474, 2013-05-08 09:31:14, 0, 86.29
4604, 0000000e6c793e306328329e97ab91cdb38c7bc1280b9275bbb800fe43bc2c8b, 0.00059128, 1368005479, 2013-05-08 09:31:19, 5, 86.29
4605, 000005084c08177ca8b9f6ea765788eb7d802c2e5b3fbfb1ffdf319a9e23f220, 0.00059139, 1368005479, 2013-05-08 09:31:19, 0, 86.29
4606, 000001f0a79b1aa6f6b14c8318a2972d5d63b3e4c0617294feb30297ca217e13, 0.0005915, 1368005477, 2013-05-08 09:31:17, -2, 86.29
4607, 000005517f1163b4bfbfbdb4366d79ee75225eafd2725d2d28f2c8e203512217, 0.00059162, 1368005478, 2013-05-08 09:31:18, 1, 86.28
4608, 0000027eb89125419e120a41f9da3dc9ada640c6c3dcbd07d8bf16b38ef087e1, 0.00059174, 1368005483, 2013-05-08 09:31:23, 5, 86.28
4609, 0000036c242cb460112f6b8acf7c982f93c12513772eade3d7347eacdcd53403, 0.00059185, 1368005483, 2013-05-08 09:31:23, 0, 86.28
4610, 000005c09bf6713e217159be9bab9ed6202179c4e9db3fb19ec344c9f516b27e, 0.00059197, 1368005486, 2013-05-08 09:31:26, 3, 86.28
4611, 000002a48fc866c7b2dad5d116ec5591bf9c4e872752f7d7fa9fb467ea9bd71b, 0.00059208, 1368005488, 2013-05-08 09:31:28, 2, 86.27
4612, 00000674d3320ff6cfa7ba3c6af781c4aa1c97ecad341396d508132e903bc552, 0.00059219, 1368005487, 2013-05-08 09:31:27, -1, 86.27
4613, 000003bef48ebc0433d57ce2239f68007972bc4060ef449fb44a2fc727d01be8, 0.00059231, 1368005490, 2013-05-08 09:31:30, 3, 86.26
4614, 000004964d6569b361d79f84ee2e60032d0303ef7571db660cbb3180547b0579, 0.00059243, 1368005492, 2013-05-08 09:31:32, 2, 86.26
4615, 000005b810a4228545f50c43b64f934ba6e1c5c36a4832a785888fe9bd4b3aa0, 0.00059254, 1368005494, 2013-05-08 09:31:34, 2, 86.26
4616, 0000048c38464c3ee7761e71a73ef2560ec58eb69743f61407f783e56643152a, 0.00059265, 1368005494, 2013-05-08 09:31:34, 0, 86.26
4617, 0000053531d55160e94c289e0d438511c59f64099090e0fd2afd6c93b3ef4146, 0.00059277, 1368005495, 2013-05-08 09:31:35, 1, 86.26
4618, 0000010fd2a858210dc22896a040b1c485be039c56900a3d11f2eb3e5a37deb6, 0.00059289, 1368005496, 2013-05-08 09:31:36, 1, 86.25
4619, 00000524bd250f2cc325f5f3799aec43a043dca90698fed170bb6d7fc462716d, 0.000593, 1368005497, 2013-05-08 09:31:37, 1, 86.25
4620, 000003dda07be1deb88803b40c9bf207c2ff3db4b76a6d55f212a9e06a4361f3, 0.00059312, 1368005497, 2013-05-08 09:31:37, 0, 86.25
4621, 000005af63e038a5576b0846a9a9af330bb23fb32c59d010b599028786f01fe7, 0.00059324, 1368005499, 2013-05-08 09:31:39, 2, 86.25
4622, 00000062ae8b592aebc87acb2bc786c087ae9ab0300af68845d2430a3717b60d, 0.00059335, 1368005497, 2013-05-08 09:31:37, -2, 86.24
4623, 000006111b7ac6dbe71765bd6215dd64981e43ffeed7a21f191f3d483ecfd6d8, 0.00059348, 1368005503, 2013-05-08 09:31:43, 6, 86.24
4624, 000002ab916919254c0cad9025d37181ebaff87a9caf4c213ffafa668384f48c, 0.00059358, 1368005503, 2013-05-08 09:31:43, 0, 86.23
4625, 0000057db2af4e67fe019ceb55872b2567cd1b08df3ea60f089539744f824169, 0.0005937, 1368005506, 2013-05-08 09:31:46, 3, 86.23
4626, 000004b48739b96b7a3d93468e5f0554e89778cf770346ea75accbdc705ab3bc, 0.00059382, 1368005498, 2013-05-08 09:31:38, -8, 86.23
4627, 000000cfa3664f173a8eeb18186066eb193a2bf223283f9ebadff957c0332c92, 0.00059395, 1368005508, 2013-05-08 09:31:48, 10, 86.23
4628, 00000149eb0e0086d6ccc2d5d3fca604cf000bd1d848dff309c4d198ad3764c1, 0.00059405, 1368005510, 2013-05-08 09:31:50, 2, 86.22
4629, 00000425d18addc68d45688c56f224ca25bbc3a8086f7a81f1506209e183747c, 0.00059416, 1368005512, 2013-05-08 09:31:52, 2, 86.22
4630, 0000045d3925de75c2daa8dfd7ee480f4aa7d72a87768c6064ee7bb4d3c67bdf, 0.00059428, 1368005514, 2013-05-08 09:31:54, 2, 86.22
4631, 000003726af33dbde229fb7ac22b0bad019ce760a9e937319862016f1f98c444, 0.00059439, 1368005516, 2013-05-08 09:31:56, 2, 86.21
4632, 000002690bff97e698c4222390c336740dbdc6b4fa5dd57ee80adef717ac489b, 0.00059451, 1368005517, 2013-05-08 09:31:57, 1, 86.21
4633, 00000477e37fe2d00670e1657b6e82c9f63413435451430073995a5f9659d07a, 0.00059462, 1368005518, 2013-05-08 09:31:58, 1, 86.21
4634, 00000536bd2e73148337f0a60914842ca22f4fe5a26067c16f7ef5d6b8fab9d7, 0.00059474, 1368005519, 2013-05-08 09:31:59, 1, 86.21
4635, 000006885f883b94a389386e4427035d94f3c31a4f5442abca87eef606d7a124, 0.00059486, 1368005523, 2013-05-08 09:32:03, 4, 86.2
4636, 00000433cca0a570341bdb62f071ebe9f1cc443c62fe0ff1d74371b75d826274, 0.00059497, 1368005523, 2013-05-08 09:32:03, 0, 86.2
4637, 0000048affc438f1a7e6329489a32d08e673a3125e8c3ea232d222c49fb8c6fc, 0.00059509, 1368005524, 2013-05-08 09:32:04, 1, 86.2
4638, 00000598f8b8b9a93d463f257dfe80632c286ff72ad90e732b285c40f1ea247e, 0.0005952, 1368005525, 2013-05-08 09:32:05, 1, 86.2
4639, 000003aee453749c2fc22e08059978936e9199e8ca7221b188740490cfdd0946, 0.00059532, 1368005527, 2013-05-08 09:32:07, 2, 86.19
4640, 0000040d7209662fa4cadb17e7986b25d15d93abdd7c44100386ee45df48ba02, 0.00059543, 1368005529, 2013-05-08 09:32:09, 2, 86.19
4641, 0000006637133ada1346b30e936d0a484ddd35bd9bf20e666dc8aa7676136399, 0.00059555, 1368005525, 2013-05-08 09:32:05, -4, 86.19
4642, 00000186e77386ea604f3e2d5998e1644c73d8382a48121a9215042ebeb2100c, 0.00059567, 1368005531, 2013-05-08 09:32:11, 6, 86.18
4643, 000001b7009e223aae52056d380016b7f3db7877886d12deaea64fbcf61654b5, 0.00059578, 1368005531, 2013-05-08 09:32:11, 0, 86.18
4644, 0000049035fc48823b8cd66c0a6b0cb15a295bc45e43c5c42459f8d39b7da778, 0.0005959, 1368005533, 2013-05-08 09:32:13, 2, 86.18
4645, 0000039911fd1b8865adaff6910db544efca03148f5bacae42e020c9f41c9620, 0.00059601, 1368005531, 2013-05-08 09:32:11, -2, 86.18
4646, 000002afebab24dd40fcfb098efbc5080ed9a620677b7fc50fc8fdf4d295efb6, 0.00059614, 1368005534, 2013-05-08 09:32:14, 3, 86.17
4647, 000003f073b5babe27c51e779601a7e743109670b9cfb6bd5f1138e131d500c5, 0.00059625, 1368005539, 2013-05-08 09:32:19, 5, 86.17
4648, 00000371e75e167eefcae0399fe4cad3657caf061f99a603f62cab0c0d1db610, 0.00059636, 1368005540, 2013-05-08 09:32:20, 1, 86.17
4649, 000003bad03f74eb2edfb63ab633af8de7520b0dbb0d3c61c01c64fa5ec454ab, 0.00059648, 1368005532, 2013-05-08 09:32:12, -8, 86.17
4650, 000001633f017012d30cd46aca90e18186b6c5e896947468408eb65b28de90a4, 0.00059661, 1368005543, 2013-05-08 09:32:23, 11, 86.16
4651, 000002e000edd076f3bf7c6f7c38cd821cc8bf71a7c179a982386b0f60e026bd, 0.00059671, 1368005547, 2013-05-08 09:32:27, 4, 86.16
4652, 000000661bdb5247d36f3390f5fa1990f85a4bfb4f7b76542722e555f9ac0dbb, 0.00059682, 1368005546, 2013-05-08 09:32:26, -1, 86.15
4653, 00000331a4223cdecadf410b25129676fb9e0d51b4c9480125aa200da1113933, 0.00059694, 1368005547, 2013-05-08 09:32:27, 1, 86.15
4654, 000003c7b423de594b5109f3651d819020465259436b4c064613be6074645fdb, 0.00059706, 1368005551, 2013-05-08 09:32:31, 4, 86.15
4655, 000002edd594fc4e11b2818d93d1dc2dd6e68ba1f78b63ac04a1253628d18ad6, 0.00059717, 1368005548, 2013-05-08 09:32:28, -3, 86.15
4656, 00000005c5a50c6b277677fd6f0a825f3422f94dc26d50e39a654dc0dbe4ebfa, 0.0005973, 1368005553, 2013-05-08 09:32:33, 5, 86.15
4657, 00000211cfb1d9a9c1877cfb9d77e883525fe226f1270cec05b09523ffc562d4, 0.0005974, 1368005554, 2013-05-08 09:32:34, 1, 86.14
4658, 0000011d6effae24d872206acb0e5d5477549380c465faa310639611623e623c, 0.00059752, 1368005556, 2013-05-08 09:32:36, 2, 86.14
4659, 0000061c22eb1f79860c1f3246f59cbdceca37e8d37b17813fdfd94906c4855d, 0.00059764, 1368005557, 2013-05-08 09:32:37, 1, 86.14
4660, 000004567036dccde2d38bbebae12c052d28403215ef7323bb04ead4847e8591, 0.00059775, 1368005557, 2013-05-08 09:32:37, 0, 86.14
4661, 0000037c52e78472fd1196d4d995412bbcb496c6e4b6474711ef3eebf3852546, 0.00059787, 1368005559, 2013-05-08 09:32:39, 2, 86.13
4662, 0000007ae82f2e216ae979b341199dfa66e6d480d1915160477a412420ef106d, 0.00059799, 1368005562, 2013-05-08 09:32:42, 3, 86.13
4663, 00000502637e7b256e5e473e0e103614d6cfa4625d8e1ae6ef2c78adb39dd667, 0.0005981, 1368005562, 2013-05-08 09:32:42, 0, 86.12
4664, 0000002d61f02396910c688391af0d8ed05b4613fe36e0a6364362a57d18a562, 0.00059822, 1368005564, 2013-05-08 09:32:44, 2, 86.12
4665, 000004791fc587dc411f45b077c2247467fae7fb856cacd1c14970a03dea691c, 0.00059834, 1368005565, 2013-05-08 09:32:45, 1, 86.12
4666, 0000007447167ddd64d9fafcd03c09e1e26e3a268c6fcd432c84169685be48e5, 0.00059845, 1368005566, 2013-05-08 09:32:46, 1, 86.12
4667, 00000219ed4237b34fad77d69cd677a884a05d844d49249f147f66ebcc935eba, 0.00059857, 1368005567, 2013-05-08 09:32:47, 1, 86.12
4668, 000005681aedca10a37b466efe511ba77d59bb1581bc08a01a5b8a44b1cd66b0, 0.00059869, 1368005569, 2013-05-08 09:32:49, 2, 86.11
4669, 000003d75a802c9684650508b594289c17a495c48e6fb87452893be74a954f6b, 0.00059881, 1368005572, 2013-05-08 09:32:52, 3, 86.11
4670, 0000011802c2fe07d760abc1bc71f3300bf71386e789cfb78bdc27ed9a2aa8c8, 0.00059892, 1368005572, 2013-05-08 09:32:52, 0, 86.1
4671, 000002016de00a04f9eca8967f9a5a62ca1dcda62b12986c6db4055f91bc363c, 0.00059904, 1368005573, 2013-05-08 09:32:53, 1, 86.1
4672, 0000055459c4d567feb99552d4afac1df4e42f076a0ded85f09f6a94d85bec34, 0.00059916, 1368005574, 2013-05-08 09:32:54, 1, 86.1
4673, 00000007314bf6c8df3e387e6df7b6e7e08681f18ff9082d4a2ba3a5aef8c85b, 0.00059927, 1368005572, 2013-05-08 09:32:52, -2, 86.1
4674, 0000032eb40cedc0b4882a62fe37199ac975a4014499f8b4fe263382bff3879c, 0.0005994, 1368005575, 2013-05-08 09:32:55, 3, 86.09
4675, 00000419dffef8df72aed6b5d832232fccb45c791dac17ef66e82e468ee7b62e, 0.00059951, 1368005581, 2013-05-08 09:33:01, 6, 86.09
4676, 00000516d50b9694e21fd2f37c98998b227c5acaa4673bb829cca1b187fd338d, 0.00059962, 1368005581, 2013-05-08 09:33:01, 0, 86.09
4677, 000004ab796d55537d3fbb90b675672f18b166f04580098a1bf81d658edbcfcd, 0.00059974, 1368005580, 2013-05-08 09:33:00, -1, 86.09
4678, 0000027f41035698514d20af77a3b5b6cba3d5f840cb1e708bcbfe2b62b7be7b, 0.00059986, 1368005585, 2013-05-08 09:33:05, 5, 86.09
4679, 0000056bd0704667f41040e8050aefbae148f96e3adf14c44028e89f404fdfaf, 0.00059997, 1368005586, 2013-05-08 09:33:06, 1, 86.08
4680, 000003101e05cdd7a660c6b65f7a34762ab8d94a1debb6f14efed90a3e14d883, 0.00060009, 1368005585, 2013-05-08 09:33:05, -1, 86.08
4681, 000006110e65775be98e882ee522515e6f19a29690d84a726f2c8082b7ed7599, 0.00060021, 1368005589, 2013-05-08 09:33:09, 4, 86.07
4682, 0000037ab7b366ab87768d5ccdc5a505b7b98263c40e1da893d64965f98bd8af, 0.00060032, 1368005593, 2013-05-08 09:33:13, 4, 86.07
4683, 00000172e2845a7617503264baa1a4779d9b8ba362b2209c525d88e286b27652, 0.00060043, 1368005594, 2013-05-08 09:33:14, 1, 86.07
4684, 0000002f19a37c8120a5d13264e25b0eeace327fd91f4ea237c0a110b8bc961f, 0.00060055, 1368005595, 2013-05-08 09:33:15, 1, 86.07
4685, 0000006e6785c57e4857b6b12fb5f3bbb5ce26f0ecd2ad1b4fe1df0b88724fd4, 0.00060067, 1368005596, 2013-05-08 09:33:16, 1, 86.06
4686, 000004821ef2831556a3a08710b2f94b33024640194c60c20a13a6362dc88d09, 0.00060079, 1368005598, 2013-05-08 09:33:18, 2, 86.06
4687, 0000061b2a95fbc3ee8721df68e99cee8149cd96087dfc491b39bd49e330ae5d, 0.0006009, 1368005599, 2013-05-08 09:33:19, 1, 86.06
4688, 000003a40157fbc3cb633cfbd2f35b1f6e65115fdda5b0e3d46dc5fc1f6d7f15, 0.00060102, 1368005601, 2013-05-08 09:33:21, 2, 86.06
4689, 00000082bd116acb243120ce543a0214a5ca63e8416ee0115db19411464cd7f7, 0.00060114, 1368005601, 2013-05-08 09:33:21, 0, 86.06
4690, 0000036b99504a6aa22619ea52656f4f59d248df4568bf242b7d6a505c0a76c2, 0.00060126, 1368005601, 2013-05-08 09:33:21, 0, 86.05
4691, 00000027600a640d38b8d06e650f345e6bf73b61797c96282b1a9ac5281c59de, 0.00060138, 1368005606, 2013-05-08 09:33:26, 5, 86.05
4692, 000004c816a183e582a0f98d4d03b550cfcc6a210cd06961039b4948c7234a75, 0.00060149, 1368005607, 2013-05-08 09:33:27, 1, 86.04
4693, 000002596a22abea7425bddd42d15c5c746c59dfb5aa329b281bf4cd2fffa15c, 0.00060161, 1368005606, 2013-05-08 09:33:26, -1, 86.04
4694, 000002c86a6fa0ac1fcff2c2123aa4fd1bc03174e84225574eda1141913080d4, 0.00060173, 1368005604, 2013-05-08 09:33:24, -2, 86.04
4695, 000004009c5aa624ea44792467d01cded423c9f0300729674a6e59691e245495, 0.00060185, 1368005611, 2013-05-08 09:33:31, 7, 86.04
4696, 000001e362456b2210616de98fdd66b191d34313489411305bc1705be880849a, 0.00060196, 1368005613, 2013-05-08 09:33:33, 2, 86.03
4697, 00000530ce38f454380c463d07e9aa7605e40f8fdd0258c38099678b489fa31a, 0.00060208, 1368005613, 2013-05-08 09:33:33, 0, 86.03
4698, 0000002ce51868bcb5d879b13623cf92ec441263a2a4dffe25545747d3b9d79c, 0.0006022, 1368005617, 2013-05-08 09:33:37, 4, 86.03
4699, 000003445f05ad33a31d594ecfc2c3292df6dfc0e0bfd7cae3cbd43d235a199b, 0.00060231, 1368005614, 2013-05-08 09:33:34, -3, 86.03
4700, 000001b9b837c0e7d08e07dfa8ed61b5ab1933df423c587ab89e36b93f9f131c, 0.00060243, 1368005620, 2013-05-08 09:33:40, 6, 86.02
4701, 00000346ce6bb1f89945c4391915e6d6ed9e2fac3ebf8f595725424561447024, 0.00060254, 1368005621, 2013-05-08 09:33:41, 1, 86.02
4702, 00000160317bf451c91495ad0fad286691a4e70cc6226dc60970927eac3214fa, 0.00060266, 1368005621, 2013-05-08 09:33:41, 0, 86.02
4703, 000004b9b99455a53134b8249bc92ddca64e965e9e6424ceb6664ba18e73d50a, 0.00060278, 1368005623, 2013-05-08 09:33:43, 2, 86.01
4704, 000005b51f47d1e3d504edf0368d08859f400053f604e40911bbefa923df6411, 0.0006029, 1368005624, 2013-05-08 09:33:44, 1, 86.01
4705, 000000fad67ba329135d126637e83a771d2886f28726a0cb7f3ee05d571913ec, 0.00060301, 1368005624, 2013-05-08 09:33:44, 0, 86.01
4706, 000005d15b4492c8b4db30733441514a6ef44f9a146eed3b517c4c615422c995, 0.00060314, 1368005625, 2013-05-08 09:33:45, 1, 86.01
4707, 000004c4939b06a3adef2ab0ebe342c7ec1b9b7a6234b1d17abf7d689271c4ac, 0.00060325, 1368005629, 2013-05-08 09:33:49, 4, 86.0
4708, 000002f2406d6d67afaf6d4b3ab47321dcaa4f9a4fb6ce81854a74aad473c58d, 0.00060337, 1368005629, 2013-05-08 09:33:49, 0, 86.0
4709, 000004ec86d9ecb545b499751d985f4833d32c08ec6bc9588d701f8fd680e80c, 0.00060349, 1368005630, 2013-05-08 09:33:50, 1, 85.99
4710, 0000060f971cbc648320165f74f9ca1509e9eaed0366b7cdf302c6212a839be8, 0.0006036, 1368005631, 2013-05-08 09:33:51, 1, 85.99
4711, 00000099a7fa5b86828117c4f10886798157c05e24c52c0a0a89023b47bbf134, 0.00060372, 1368005633, 2013-05-08 09:33:53, 2, 85.99
4712, 0000008c8c8498b008c44703acb10ae37971ed4dca2e6fe4b1912eb39c5233cf, 0.00060384, 1368005634, 2013-05-08 09:33:54, 1, 85.99
4713, 000001b113d857f6c0e1b3a2d064e8bc645c48112df5d7db7d4336b9e75acc44, 0.00060396, 1368005636, 2013-05-08 09:33:56, 2, 85.99
4714, 0000024a23aa327748e16b6d6e6ac49c555772a4dfdf3ca400c7d425761dbf5b, 0.00060407, 1368005637, 2013-05-08 09:33:57, 1, 85.98
4715, 00000518c040007d944abf0de009646366e302c63cb63e7561efa70442c662bd, 0.00060419, 1368005639, 2013-05-08 09:33:59, 2, 85.98
4716, 000002d8772e4cb9febb8b5ae783552c65f94c367a461f6ad068ed376facfbb2, 0.00060431, 1368005641, 2013-05-08 09:34:01, 2, 85.98
4717, 0000014aed986dc16d66b762151790f59961deaa769438933a9e304bc7848042, 0.00060443, 1368005642, 2013-05-08 09:34:02, 1, 85.98
4718, 000004cf8be1e53c34c8342ea04cdcbc47c3f6b62fbb7075ed5500541d838f02, 0.00060455, 1368005645, 2013-05-08 09:34:05, 3, 85.97
4719, 0000048a8dc26ddfd7627007fae1fe5b3c3756a6a08691fe34210d034c032fd5, 0.00060466, 1368005646, 2013-05-08 09:34:06, 1, 85.97
4720, 0000023b780da087a1a9f234479a834d58a89ebdb65b0e2fd6138ed0981b0c7d, 0.00060478, 1368005647, 2013-05-08 09:34:07, 1, 85.96
4721, 0000030b634b40f8f9c643b85d492baf446fca230084bf8f4c5975cf4d333295, 0.0006049, 1368005648, 2013-05-08 09:34:08, 1, 85.96
4722, 0000030b2ba463ef0d96cbf797988ab0e90cb13302f6536d882e70ac57a00c95, 0.00060502, 1368005650, 2013-05-08 09:34:10, 2, 85.96
4723, 0000002c75543b73d909643b0f5edff7fd0754d35785de1278d91e6251c1f0a0, 0.00060513, 1368005650, 2013-05-08 09:34:10, 0, 85.96
4724, 00000647a0f610725fe8b7b1648dcddf78c059d26bb10d328492a0fe347f59b5, 0.00060525, 1368005652, 2013-05-08 09:34:12, 2, 85.96
4725, 000001226a45092464eb0cbd91e8b519bb15f0d2200dd50a38a8e578085b0afd, 0.00060537, 1368005653, 2013-05-08 09:34:13, 1, 85.95
4726, 00000576ab92def8edca5b325c67db9162cdd710b7344543bd6c0af2893c5e54, 0.00060549, 1368005654, 2013-05-08 09:34:14, 1, 85.95
4727, 000004ac9c33bebde91ea2c207b964b0cb0f9718b8411dbcd2e92d81b1ff2d12, 0.00060561, 1368005658, 2013-05-08 09:34:18, 4, 85.95
4728, 000001bde06b22312f577fb59088523c7a959890af6c8388e2c61d91c606e7ee, 0.00060572, 1368005657, 2013-05-08 09:34:17, -1, 85.95
4729, 0000003e69e3cb48ba130db87d477ce121f0389612d4fddea705681d203e4be8, 0.00060584, 1368005658, 2013-05-08 09:34:18, 1, 85.94
4730, 000000b63cec67e2ee3f0d3399fc922fabf4d197725ab75c8c191115280c2084, 0.00060596, 1368005663, 2013-05-08 09:34:23, 5, 85.94
4731, 0000051cb045918a9969d8a9db5d78fab804d8368ed45b3e8a7baabe409a3855, 0.00060607, 1368005663, 2013-05-08 09:34:23, 0, 85.93
4732, 000003111176e25a9f639417f1ccc7e8632245f1cf8576da50c773cb5878d0d0, 0.00060619, 1368005666, 2013-05-08 09:34:26, 3, 85.93
4733, 000005e35ac7384aa24e371fb338579a84bbdefa6b6b348fa3fdda4347ee8ddc, 0.00060631, 1368005667, 2013-05-08 09:34:27, 1, 85.93
4734, 0000015c8374f3333d51222161a47b0af178f73776614bad960cbc38a9d97f50, 0.00060643, 1368005661, 2013-05-08 09:34:21, -6, 85.93
4735, 000003a5b774e5092a775ea77f2cda1bd4bc10fee072eece480b72f34d82bcb5, 0.00060656, 1368005664, 2013-05-08 09:34:24, 3, 85.92
4736, 0000064219b42a7827f269854eae6a0c7b636e96f0e7c82fa01c91e7869e2a0f, 0.00060668, 1368005669, 2013-05-08 09:34:29, 5, 85.92
4737, 00000009de417ee38f8931582ed61c2fb1e7afa263919575b0b571f3ef7e0218, 0.00060679, 1368005669, 2013-05-08 09:34:29, 0, 85.92
4738, 00000194363139eabf49cad8f7cf120acf4570ae983af5b6c48494109797e4d6, 0.00060691, 1368005673, 2013-05-08 09:34:33, 4, 85.92
4739, 000003f089dc054c017fbe0726880bf693b5c3a28d498e05c64faa2f514cb8bc, 0.00060702, 1368005667, 2013-05-08 09:34:27, -6, 85.92
4740, 000001bcd63af6d7ee76ba270659c155b369fffaf3ddc9cd3ce11bbedfd3410c, 0.00060716, 1368005676, 2013-05-08 09:34:36, 9, 85.91
4741, 000002c25a41fd802cccfedc5e3e61640507d14978fa7fddb27825773a26a1a5, 0.00060726, 1368005681, 2013-05-08 09:34:41, 5, 85.91
4742, 0000057d73dfce3dd315839def563f5b3a92b5ad3d33f4d4882fe28782d4a3b2, 0.00060737, 1368005675, 2013-05-08 09:34:35, -6, 85.9
4743, 000003e7b484a778cafc704a57f75f283d46a13de7a8a442f43f2ee0fe7e515b, 0.0006075, 1368005675, 2013-05-08 09:34:35, 0, 85.9
4744, 000001bff7ad54c8e1c26e13ff264534a2291341eaefc2b33888a240e0c8117f, 0.00060763, 1368005682, 2013-05-08 09:34:42, 7, 85.9
4745, 0000002803452e8eaedd1569eb08088d006f57410228c08768af8d7dd2e68114, 0.00060773, 1368005687, 2013-05-08 09:34:47, 5, 85.9
4746, 000001ee4b3f2037b6791163cff8192fcd54412c1169098d81b10807d3f55222, 0.00060784, 1368005684, 2013-05-08 09:34:44, -3, 85.89
4747, 000002d3b295c1619edbd813ba7088e48283c00cbc8b3f532e6bf2f0f6410c05, 0.00060797, 1368005685, 2013-05-08 09:34:45, 1, 85.89
4748, 000003fd3ec4a17e93405cde2d8094225c4cf48553a16baedf6a44839d1606b6, 0.00060809, 1368005686, 2013-05-08 09:34:46, 1, 85.89
4749, 000001aa90258c465a9b9b221e212903431148bec95523858f2433d7eca46fd1, 0.00060821, 1368005688, 2013-05-08 09:34:48, 2, 85.89
4750, 0000050d55b21affab2b5c700b31d07f77eff246c98c3665b98931fa5d26af19, 0.00060833, 1368005691, 2013-05-08 09:34:51, 3, 85.89
4751, 000000b4e9d2998c2c013295abf924cf80b245a2c279a21ec00f2b21c09e5cd8, 0.00060844, 1368005691, 2013-05-08 09:34:51, 0, 85.88
4752, 00000168374c3ba48ffd315ca0faa92b0d1a938eaa279ea34ed50df99a537d00, 0.00060856, 1368005693, 2013-05-08 09:34:53, 2, 85.88
4753, 0000026f246c20dc7ccd8503ac69d7a9cbe2ce181bc2dc792314c03fc7b1a0b1, 0.00060868, 1368005694, 2013-05-08 09:34:54, 1, 85.87
4754, 000001a9b39cae788e40d11e1d0099c5786e1545d4157712addf09ccaadbae64, 0.0006088, 1368005696, 2013-05-08 09:34:56, 2, 85.87
4755, 000001cfb0e85f896f8331ec965874b479ea7ac0e651701e7fb6d2dbe40b9eb6, 0.00060892, 1368005698, 2013-05-08 09:34:58, 2, 85.87
4756, 000002866c26cb20d86134d8131a1ef4fb45dd8d3e1d0e76fb142ee301a042ff, 0.00060904, 1368005698, 2013-05-08 09:34:58, 0, 85.87
4757, 000001ba519b42ab2ed1e477b993ee1e5d6880ae7e55d25077cbd0b97461cf57, 0.00060916, 1368005700, 2013-05-08 09:35:00, 2, 85.86
4758, 000000f656f6249ffba39a7e2cae69e58b2c66ebec1d2825d8036a411bbb643c, 0.00060928, 1368005701, 2013-05-08 09:35:01, 1, 85.86
4759, 000003855860e74bccd97b84702cfeebeb7375dbd6dc776302cbc31eed8d559d, 0.00060939, 1368005703, 2013-05-08 09:35:03, 2, 85.86
4760, 0000032d085ceb12334b2041074e7ddc2bdda4859664f6a6bb148c97c3aa6835, 0.00060951, 1368005704, 2013-05-08 09:35:04, 1, 85.85
4761, 00000483016bb1d01b9462656f1157a0e8f9d319b9ab1cd49b16e5f5b1851847, 0.00060963, 1368005708, 2013-05-08 09:35:08, 4, 85.85
4762, 0000063d82f3aab282003a0d20265b3149b15f5c85d367aded4b5c9627d79404, 0.00060974, 1368005709, 2013-05-08 09:35:09, 1, 85.85
4763, 000001379a88541ed75b140345ad4ee105761027e109a7b7e080ad86f778411f, 0.00060986, 1368005711, 2013-05-08 09:35:11, 2, 85.85
4764, 000000b3ad4be6447095412982dceec16208cc30607e1e9f74fa2a0440f7cdc7, 0.00060998, 1368005714, 2013-05-08 09:35:14, 3, 85.84
4765, 000003bfb4a45e415b4fbb3dbcc12d80f752a5620d6e6845aac6a1e35f2bbf7b, 0.0006101, 1368005714, 2013-05-08 09:35:14, 0, 85.84
4766, 000002b74dbcc3a48b2e2ded61ac38f85bcac9118ddb8d89981098349f53de8b, 0.00061022, 1368005716, 2013-05-08 09:35:16, 2, 85.84
4767, 0000027f2c3567c6d615f1eb9122b94d42b22cd77be5ddc2fa6ba8cff142d0b9, 0.00061034, 1368005717, 2013-05-08 09:35:17, 1, 85.84
4768, 0000041963e2f4dbbb6177ca5eb60d8e6635d2922160d994ed72b8ea07165c0a, 0.00061046, 1368005717, 2013-05-08 09:35:17, 0, 85.83
4769, 000000c75c3144f4878015f46884fccd56d5cd66cc642639659724fbe125a9e1, 0.00061058, 1368005719, 2013-05-08 09:35:19, 2, 85.83
4770, 000005a42e8717f55549d1287858f4c29fca4a6f5e699d5ccdcb4d9f6c61987a, 0.0006107, 1368005721, 2013-05-08 09:35:21, 2, 85.83
4771, 0000008e3c513cc492378bf2181d9b0b62834ccd500169484680e0c8e54daa5d, 0.00061081, 1368005722, 2013-05-08 09:35:22, 1, 85.82
4772, 000004dcae4172d5c137333d3714aa32d5e8004ed7da7784408936dff2d0fdfc, 0.00061093, 1368005724, 2013-05-08 09:35:24, 2, 85.82
4773, 000004f77dd44f563ff6548d9ae67f66cf76578a3fe408102ac7fc37dcb4b115, 0.00061105, 1368005725, 2013-05-08 09:35:25, 1, 85.82
4774, 0000016ec627b005c12faee567bc54cac406081ddca80a3411e25488c3096569, 0.00061117, 1368005727, 2013-05-08 09:35:27, 2, 85.82
4775, 000003eca99fce7da569378ec15dca6f8274e1214fb1bcf610289b0d95b2ee78, 0.00061129, 1368005728, 2013-05-08 09:35:28, 1, 85.81
4776, 00000246bb53ce9489b55e37392dcd7ccdbdc8ff398440dc23734155ea0de803, 0.00061141, 1368005727, 2013-05-08 09:35:27, -1, 85.81
4777, 000001d902b56b6d4963109d618e048556f9e403fa07489f00613910b6390f86, 0.00061153, 1368005731, 2013-05-08 09:35:31, 4, 85.81
4778, 000002b53fe4259d3f2a790cc679e6ef61e55935a5627fadff316b3e8a8dcdb9, 0.00061165, 1368005731, 2013-05-08 09:35:31, 0, 85.81
4779, 00000461d90d7ea8f7ea5880e11f96ed2d6f74b71e89d29a525c88b2558eb097, 0.00061177, 1368005734, 2013-05-08 09:35:34, 3, 85.8
4780, 000005ccfef0132c1884d50a2483c08aa106dc736e965b069773d007eb4b6f70, 0.00061189, 1368005731, 2013-05-08 09:35:31, -3, 85.8
4781, 0000064722de143bb7ec8704b0a037fabd38805f6eff9a67b289df415b23526b, 0.00061202, 1368005736, 2013-05-08 09:35:36, 5, 85.79
4782, 00000458962ca21c3544c6aa5be56f8878b73ac1c37a55950c95ccf9797e8a8e, 0.00061213, 1368005736, 2013-05-08 09:35:36, 0, 85.79
4783, 00000057f79a02f953200ddfb13bb280f78ba3801d4451e5022240528df5de0a, 0.00061225, 1368005739, 2013-05-08 09:35:39, 3, 85.79
4784, 00000123a4b0b059c7cfb73a14c288b4f4e5c4ccdd6d3358b9896e8680d74b3f, 0.00061236, 1368005739, 2013-05-08 09:35:39, 0, 85.79
4785, 00000092b5a3331aee26bd64353b2a6f05ca00f5dd9f5a3e5f04bc75d558bbc4, 0.00061249, 1368005741, 2013-05-08 09:35:41, 2, 85.79
4786, 000004ff8b42e4693650d29bab62a04f817e48573c6ab4a2f5dac3515cfce3f4, 0.00061261, 1368005743, 2013-05-08 09:35:43, 2, 85.78
4787, 000005d30a6caa00578d974860d6395ee246da6ec060c70f562ef9892109e3da, 0.00061272, 1368005746, 2013-05-08 09:35:46, 3, 85.78
4788, 0000011c501f07ff7a7e54e68632b33e0954afb2eb72405a8b6788e6f0f65cdb, 0.00061284, 1368005746, 2013-05-08 09:35:46, 0, 85.78
4789, 00000517f1116551cd361e746c7d7d75bb6d18ebaa551e5127c37c1963df3dcf, 0.00061296, 1368005748, 2013-05-08 09:35:48, 2, 85.78
4790, 0000065e1a316433d04dec3ae241466514a0365124d5a7a960603f0f5f898a07, 0.00061308, 1368005750, 2013-05-08 09:35:50, 2, 85.77
4791, 0000051c3b2405ab327326f1514674dfad49cfe762c704edee556df927b3a082, 0.0006132, 1368005751, 2013-05-08 09:35:51, 1, 85.77
4792, 0000019eb7c1b2a932c5b877f4625125c719ce7bae40ce4ba6ba277fb5f0bbef, 0.00061332, 1368005753, 2013-05-08 09:35:53, 2, 85.76
4793, 000004c5d325b9543fa9065de974747455250637a6392b02f6d50f92980d307b, 0.00061344, 1368005754, 2013-05-08 09:35:54, 1, 85.76
4794, 000003487b591f19f2d8e0923b0cd4d8c96e50bf0df80a671806a4f1deb86177, 0.00061356, 1368005756, 2013-05-08 09:35:56, 2, 85.76
4795, 0000003b9330a828cfbe05152508add5b148f9207febc9140f3c42bd88458008, 0.00061368, 1368005757, 2013-05-08 09:35:57, 1, 85.76
4796, 000003972f15d277a4bf16e762f5483e82235d6ff675c664c1bee5e23f1aae42, 0.0006138, 1368005760, 2013-05-08 09:36:00, 3, 85.76
4797, 000001a9a70dc2b5a8115fac93a1d439accea2f0add49636b6be4aca1d2e49f2, 0.00061392, 1368005758, 2013-05-08 09:35:58, -2, 85.75
4798, 0000042e85212503b85304aeeb1ce44c131dd02492090a67da72b4d4ee044714, 0.00061404, 1368005758, 2013-05-08 09:35:58, 0, 85.75
4799, 000006096b97f03a75f38ad0b1a478932e82b523966fd4f2c72b3874c2dd5f60, 0.00061416, 1368005763, 2013-05-08 09:36:03, 5, 85.74
4800, 000003da47d8b37621830556784e3f096b4c42342603a35be18c32bc1bf48d83, 0.00061428, 1368005765, 2013-05-08 09:36:05, 2, 85.74
4801, 00000253a1b8f52fdf291fa9fb45bb80b8848ac7f1e24aad0f36a3089a41619a, 0.00061439, 1368005763, 2013-05-08 09:36:03, -2, 85.74
4802, 0000059bb8fa92050e6381f4b03430258c739b49a2a55d101836bd35ab943b4d, 0.00061452, 1368005763, 2013-05-08 09:36:03, 0, 85.74
4803, 000006164d975e86e79e900448371cac9572f7db65601960b4e8cebad67201f8, 0.00061464, 1368005767, 2013-05-08 09:36:07, 4, 85.73
4804, 0000019035470639b4b1fc4fa453be84a16ffd0a95183b896a2ab8324d2923ea, 0.00061476, 1368005768, 2013-05-08 09:36:08, 1, 85.73
4805, 00000426b7d2e59fe79d0db2b5064947283b295675388961e9fb3df23f6a5293, 0.00061488, 1368005770, 2013-05-08 09:36:10, 2, 85.73
4806, 000003492fdfbcc906b263cd258284a52356c7ae6b909785f80a74abc48842c5, 0.000615, 1368005772, 2013-05-08 09:36:12, 2, 85.73
4807, 0000012e7a482fee600ab83faa02c9b3d090adc713e8b0fd593bd5d74d9660d1, 0.00061512, 1368005772, 2013-05-08 09:36:12, 0, 85.73
4808, 0000031e8650f79bb7a53f11bc1abeccb24f1bb39cfba68fb11468ded3a1c0a2, 0.00061524, 1368005775, 2013-05-08 09:36:15, 3, 85.72
4809, 000002d907b428a7ab138c6cbc78bbd3c455727ae34f2f7e6ee98e5c9bc03f9d, 0.00061536, 1368005776, 2013-05-08 09:36:16, 1, 85.72
4810, 00000242526d351e6b6e005d7119ce4359f0228851c84efee7641b18b132af3b, 0.00061548, 1368005777, 2013-05-08 09:36:17, 1, 85.71
4811, 000002e5d1c8bdaf2b96b44b5ce32f44ec930007fd495bf5d845689a3899d9f5, 0.0006156, 1368005779, 2013-05-08 09:36:19, 2, 85.71
4812, 000002aa6f28133df21197e2d4a6ade86cd666cb97280cd54bbeee62f965e5ca, 0.00061572, 1368005781, 2013-05-08 09:36:21, 2, 85.71
4813, 0000015cae445c051818a95d5e4ee8ebddb99a5070ed3b8d926a29066b0ccab7, 0.00061584, 1368005778, 2013-05-08 09:36:18, -3, 85.71
4814, 000001e345b0f8be57aedc04e73eeda18c4b299e9f8c60a22a3b74e60dcdebe4, 0.00061596, 1368005783, 2013-05-08 09:36:23, 5, 85.7
4815, 00000634a21c84452cd46f8d6146cce1efe4242e912c04dfc62415d98cf47620, 0.00061608, 1368005784, 2013-05-08 09:36:24, 1, 85.7
4816, 000005bff1c74051a023c68f1eb3f9096bb5175cae08df6621c52c84bcee12a6, 0.0006162, 1368005785, 2013-05-08 09:36:25, 1, 85.7
4817, 000005436f0d521e4da165f92db5fb890bb20b814cff3ce3f74220ecea1592f3, 0.00061632, 1368005786, 2013-05-08 09:36:26, 1, 85.7
4818, 00000365e673917ff7215a3b3a40833c85bc1669c7d0f7317be55f65702bb84c, 0.00061644, 1368005788, 2013-05-08 09:36:28, 2, 85.7
4819, 000001b23c072da52cfe9d4bce983f9181d4ecb2362744887040c60c935ea90f, 0.00061656, 1368005790, 2013-05-08 09:36:30, 2, 85.69
4820, 000005c6d096ace510bcc159612fd7fda2deb6a1e684f8a6f60cc3b603965862, 0.00061668, 1368005791, 2013-05-08 09:36:31, 1, 85.69
4821, 000005d53bdaa3f75ae4d233b66ea3c3c8affdc866d8cc30ad33278d706a57cf, 0.0006168, 1368005792, 2013-05-08 09:36:32, 1, 85.68
4822, 00000451b9e3847a73083ebbd48da123d2c2622e1127a6e098c55971cb1e917d, 0.00061692, 1368005792, 2013-05-08 09:36:32, 0, 85.68
4823, 0000026aafbeabd175563738e4c9d5fdfa43f1a4fe6982987ff3dfc2a1a540c4, 0.00061704, 1368005797, 2013-05-08 09:36:37, 5, 85.68
4824, 0000028f7f7ea8773ceb2afa485ed8e374bdf2c22ba923db423acc2dfa87f3cf, 0.00061716, 1368005797, 2013-05-08 09:36:37, 0, 85.68
4825, 0000033e020963064f22b4c54051efdeaa5e5141d88e78989946ead15f9f06bb, 0.00061728, 1368005796, 2013-05-08 09:36:36, -1, 85.67
4826, 000000799cf4c7abc4bd0e700997382bc9042d541e9023a6a49288d79645ac23, 0.00061741, 1368005799, 2013-05-08 09:36:39, 3, 85.67
4827, 0000062fb8cbde824ba1f0414735bec142f6694169eb767fa502c1aa68b34b51, 0.00061752, 1368005800, 2013-05-08 09:36:40, 1, 85.67
4828, 000002bc635ece5162454a7df09388c1f86c1f1455210b5da0be552550d89468, 0.00061764, 1368005801, 2013-05-08 09:36:41, 1, 85.67
4829, 000002637c86ecf712c929049896fd105b9692819fcc52b8adcb288dac31a1fd, 0.00061776, 1368005803, 2013-05-08 09:36:43, 2, 85.67
4830, 000005a78a884106c01521bf3feaea8849563445630e6ee3a77e9e2ba9e71633, 0.00061788, 1368005805, 2013-05-08 09:36:45, 2, 85.66
4831, 000004015c76c6a99e3bfa8414faca601c48953857729639417378444e9bbc22, 0.000618, 1368005808, 2013-05-08 09:36:48, 3, 85.66
4832, 000001cf522bf1b67cab45ad7fc4fbfbec77bec2373252053354b7a86b83b4cc, 0.00061812, 1368005808, 2013-05-08 09:36:48, 0, 85.65
4833, 000004063342b2f92daeec0c475d4c833b2b0cc830ffae5d784cbba6cfc8f0bf, 0.00061825, 1368005809, 2013-05-08 09:36:49, 1, 85.65
4834, 0000048f0492846c2c887b2316a715f2363570859b6e8af623ebd418ec518bb1, 0.00061837, 1368005807, 2013-05-08 09:36:47, -2, 85.65
4835, 0000028e242b675e147dae6dcb6075d1a28ce78c7255a89d45ae34137525fdcc, 0.00061849, 1368005812, 2013-05-08 09:36:52, 5, 85.65
4836, 00000332f3e4637a70472faa4b50c09c3d6b00d070b7090e1160af4440492a1b, 0.00061861, 1368005813, 2013-05-08 09:36:53, 1, 85.64
4837, 0000062389ecc900cdac56afd3c2da139c0b95dcf2739ef3b0192733f4be03df, 0.00061873, 1368005811, 2013-05-08 09:36:51, -2, 85.64
4838, 0000027706d3eee8d5182053561f59b2acdee54840e61f9ab98dfa332708ebed, 0.00061885, 1368005816, 2013-05-08 09:36:56, 5, 85.63
4839, 000004fe7ae3f6d659175a631689d2a2b615542a3af73c9b8d74c4ea1c346ee1, 0.00061897, 1368005812, 2013-05-08 09:36:52, -4, 85.63
4840, 000003b477bac7523aaef6e5b129aba7e03757f44ccbe7378ad4451776463e37, 0.0006191, 1368005818, 2013-05-08 09:36:58, 6, 85.63
4841, 000005f670b894e8eae8d8aa0ce40c534f4254982cf6749ad249dae8e2691cc4, 0.00061921, 1368005820, 2013-05-08 09:37:00, 2, 85.63
4842, 0000062783f04074cd7e101522ab28578356358894937730d93c623c133c93ab, 0.00061933, 1368005821, 2013-05-08 09:37:01, 1, 85.63
4843, 0000001eac6a7dddc354ed2954f68ff28410ed3d5fa7a1c0e7fe306b6d53ba60, 0.00061945, 1368005819, 2013-05-08 09:36:59, -2, 85.62
4844, 000001ffedcc2587a1903b15b23acd7f3bf9bd5dc8a7c270e675585e7ff11f85, 0.00061958, 1368005824, 2013-05-08 09:37:04, 5, 85.62
4845, 000003d2d61913bc23d671d398c4b4a5c6e09e212ee76529ea93007f8f295cad, 0.00061969, 1368005825, 2013-05-08 09:37:05, 1, 85.62
4846, 0000055fc66639bffd4f12d6efca8becdbd2c16fabdc38a32e96c4c8828e478c, 0.00061982, 1368005827, 2013-05-08 09:37:07, 2, 85.62
4847, 0000017828f51c17b2358bdcbd2c56eb032ead449cdf64fde0420422f38f1081, 0.00061994, 1368005828, 2013-05-08 09:37:08, 1, 85.61
4848, 000005c106e6f7830706b6ec89d9e14e383f4df5c9aff99f4ea118b6be7b8131, 0.00062006, 1368005829, 2013-05-08 09:37:09, 1, 85.61
4849, 00000270d42b588a24d14855f174ff54dab3952573942ee154dd0a840e38e645, 0.00062018, 1368005830, 2013-05-08 09:37:10, 1, 85.6
4850, 0000015409eb4cd5382cdcc1979f854c3dca27460d9c96998423bea88f5b29d1, 0.0006203, 1368005832, 2013-05-08 09:37:12, 2, 85.6
4851, 000000e94bb76daa84dda43e43b88ee823de3e21628685e5a2dbb6e7861bb153, 0.00062042, 1368005833, 2013-05-08 09:37:13, 1, 85.6
4852, 0000017cc5041c9900d618c3859af86e19f4bd659e29c85811321d9c4186a302, 0.00062054, 1368005835, 2013-05-08 09:37:15, 2, 85.6
4853, 000005488b3c2fb8c8ef7ee3c686218ee8c74b581acabc2edb700545c6ecdd7e, 0.00062066, 1368005833, 2013-05-08 09:37:13, -2, 85.6
4854, 0000020874e7693892197fb4351190d0cfc3f6e8b7532596ee9faaa9a028f587, 0.00062079, 1368005836, 2013-05-08 09:37:16, 3, 85.59
4855, 00000160b7ec7aedc37b124d0d8089507b1ada14f809fe059bf377437e78d71d, 0.00062091, 1368005839, 2013-05-08 09:37:19, 3, 85.59
4856, 00000298a480a6759788352e2c657ce5a2dd015db7fa674571498113fa49f647, 0.00062103, 1368005840, 2013-05-08 09:37:20, 1, 85.59
4857, 000001dbffdd83fd04d3135a7ce21c31488414608122c962a309b47ed6d670f1, 0.00062115, 1368005841, 2013-05-08 09:37:21, 1, 85.59
4858, 000000dc4eaa897d1eec18413466c5f202707cecdc313f458f9a189f26f39946, 0.00062127, 1368005841, 2013-05-08 09:37:21, 0, 85.58
4859, 0000030602945ce716db5db718741c1ef02ccf56b1244e3d3372c7ee66c59759, 0.00062139, 1368005845, 2013-05-08 09:37:25, 4, 85.58
4860, 000004ba92f61e6d3a128a18920a204b9cfef2a6cefc569ed9032c50450b633a, 0.00062151, 1368005847, 2013-05-08 09:37:27, 2, 85.57
4861, 0000041505fcb1719d6f8bfa336687197e36d922f7e32463abd9c73eb511ff1c, 0.00062163, 1368005848, 2013-05-08 09:37:28, 1, 85.57
4862, 00000127a5db6285f928e4e65961a2d9aca9c24fce402bac5d604934615d3c7e, 0.00062175, 1368005848, 2013-05-08 09:37:28, 0, 85.57
4863, 00000445fa45de0a3028e9175c8ad1955c64847bc37d9274baf6fb1b370da87f, 0.00062188, 1368005852, 2013-05-08 09:37:32, 4, 85.57
4864, 0000012e725d666b6d089a6cae3a46e7cfa9dcffa755a029377a7e6c3972bb10, 0.00062199, 1368005853, 2013-05-08 09:37:33, 1, 85.57
4865, 0000062e1d9bbc8eda5cd88087dae5cc6a8c3ebe4b6a752eacf8617d3b1ccebe, 0.00062211, 1368005855, 2013-05-08 09:37:35, 2, 85.56
4866, 0000037f924b619556da453322180590c86aed6551f5b5e9e5b1ec57ef2a0e45, 0.00062223, 1368005854, 2013-05-08 09:37:34, -1, 85.56
4867, 0000031dc48a731104986073a32b0d5279267e8961e97505e9ab0ed0c97dc948, 0.00062236, 1368005857, 2013-05-08 09:37:37, 3, 85.56
4868, 0000035748a6e060fad1ba0cabac303dead77f5fc1710dde8c741035125907bb, 0.00062248, 1368005860, 2013-05-08 09:37:40, 3, 85.56
4869, 0000052e0c78f9ddd629beecdbdd888557112d110c9f001a44c2c8bbffae7e76, 0.00062259, 1368005861, 2013-05-08 09:37:41, 1, 85.55
4870, 0000063c464ccba9eb3e570949519898ed60336fdb2e3b9736dfcf43d7ed5588, 0.00062272, 1368005863, 2013-05-08 09:37:43, 2, 85.55
4871, 00000332d9c44d5b3e28b128e04b6d7cd2cb0f620827c31f9d811b6671b8088f, 0.00062284, 1368005866, 2013-05-08 09:37:46, 3, 85.54
4872, 000002727da091e94f0c56d374edf4038d3cfe52a39390e9674f7ae074d4f0ee, 0.00062296, 1368005866, 2013-05-08 09:37:46, 0, 85.54
4873, 00000104ba63633dc38ae97cc07cca70a994873a131e953cc6321bfe3dfaed66, 0.00062308, 1368005869, 2013-05-08 09:37:49, 3, 85.54
4874, 000000b21c2ca30dfa25e5e5cb04ec6005d09af3438d3fb4240c670bccd27951, 0.0006232, 1368005871, 2013-05-08 09:37:51, 2, 85.54
4875, 000001f0e376397a9d010e16c3f73501cd0f5cd9d617088b9d6c4ec76d6c19dc, 0.00062332, 1368005871, 2013-05-08 09:37:51, 0, 85.54
4876, 000002a18919f46fb755ea396ee9f3ef038ed75e72c73b912419541e016eb135, 0.00062344, 1368005873, 2013-05-08 09:37:53, 2, 85.53
4877, 000005503f1b3cf671f7ff670175f5833606c9a3471a1920c6766c38314e14cf, 0.00062356, 1368005875, 2013-05-08 09:37:55, 2, 85.53
4878, 0000009fe89e2e9bd3f15e5f5fd85e793f2aba618c39643c235d4c5892aa7c27, 0.00062368, 1368005876, 2013-05-08 09:37:56, 1, 85.53
4879, 00000211e48d6c19a9684ad6d9765f852a3f0b94b4d22adcb1e8f53ae0ee92a0, 0.00062381, 1368005878, 2013-05-08 09:37:58, 2, 85.53
4880, 000003b120f6945ddefa7daacd3646d2f2370251ed5ff4a00432a1b27a8aa066, 0.00062393, 1368005879, 2013-05-08 09:37:59, 1, 85.52
4881, 0000010483351a82811fecc2af333dd4ca26828945612cf7117bc72978e0c9da, 0.00062405, 1368005879, 2013-05-08 09:37:59, 0, 85.52
4882, 000003e38adcebf48ea294a4c3b005dc01a6ebb414d88f6a8cf613b9508263a0, 0.00062417, 1368005881, 2013-05-08 09:38:01, 2, 85.51
4883, 000000018bdc1d88e22d7562bddaf051587a0e05cb6f689be7471fac99982401, 0.00062429, 1368005879, 2013-05-08 09:37:59, -2, 85.51
4884, 000005c3b87aae8a868898eb0dc4a4522f34302d5d663c005a9553846d2524ed, 0.00062442, 1368005881, 2013-05-08 09:38:01, 2, 85.51
4885, 000004919a9c37f18d2392155ab1fffca9cd11172f0ed6c27563358e448a5f42, 0.00062454, 1368005881, 2013-05-08 09:38:01, 0, 85.51
4886, 000002557bb72291f45da0e8eb5c1d8427abd827b225238c1edd3c6f8610b1d1, 0.00062467, 1368005886, 2013-05-08 09:38:06, 5, 85.51
4887, 000004a84ceb00f767ae3cff1a87bbf583b6da9a4ccbe7ca35303ae268627d58, 0.00062478, 1368005887, 2013-05-08 09:38:07, 1, 85.5
4888, 00000058bd1f6d2a6bb1e14cafd587514358237a4c63a6067a149edb60c5fa9a, 0.00062491, 1368005887, 2013-05-08 09:38:07, 0, 85.5
4889, 00000588468c78e9105a67b981bee171706bfe752f63131adda3257e505b0d11, 0.00062503, 1368005889, 2013-05-08 09:38:09, 2, 85.49
4890, 000002be9115854f8c3d3e8a47a795fcdb6bd1fa4b3994704a0b43d671633c0e, 0.00062515, 1368005890, 2013-05-08 09:38:10, 1, 85.49
4891, 000001e79c6580df961202d732fc736614555a337b968dc83ff6a44245c68679, 0.00062527, 1368005891, 2013-05-08 09:38:11, 1, 85.49
4892, 00000380dcfb10d69be9610e3caa3c583eb9bb3e175fc756f2624d49b0f82975, 0.0006254, 1368005892, 2013-05-08 09:38:12, 1, 85.49
4893, 0000029891dd2832bb3bd7d35ac94c7a454e1e25134e7914beb0433b3c2fd766, 0.00062552, 1368005894, 2013-05-08 09:38:14, 2, 85.48
4894, 00000147d00a3f15cefe9db0354ab498cb59a18f2fc36bc1ddd732c02bfb4127, 0.00062564, 1368005892, 2013-05-08 09:38:12, -2, 85.48
4895, 00000112fd08692ad7bc1a715b8620606d8b91fae9eb5535977151aa55b5c285, 0.00062577, 1368005895, 2013-05-08 09:38:15, 3, 85.48
4896, 000005a91d9a760e0e8c1f2bc6f5670f60ccf0d92690bede01bdec7f35bf26ad, 0.00062589, 1368005897, 2013-05-08 09:38:17, 2, 85.48
4897, 000002f0ad246324bb12959abe0f89192b585ce50b4ee7c22899cdb2db287fdf, 0.00062601, 1368005899, 2013-05-08 09:38:19, 2, 85.48
4898, 000003211119521ac2a17f96e75a9a1093c7190c4a59b79295f9fc40fbc690c3, 0.00062613, 1368005899, 2013-05-08 09:38:19, 0, 85.47
4899, 00000295708606faacfc022a8fb52f36af6ae7f85689d0f17bbf7916b76fff27, 0.00062625, 1368005901, 2013-05-08 09:38:21, 2, 85.47
4900, 0000053059d77745588b7e8a1a937c0d8a9904d59f7396c75fcfdc76f26f08e2, 0.00062637, 1368005903, 2013-05-08 09:38:23, 2, 85.46
4901, 0000062843d285a2b052c26e688f5f69d70d466d4412ccbfc701296abcbe156a, 0.0006265, 1368005905, 2013-05-08 09:38:25, 2, 85.46
4902, 00000531d1e7799726dab016e4083ac1e20236b48062f40c52b2e27e3756e3ab, 0.00062662, 1368005906, 2013-05-08 09:38:26, 1, 85.46
4903, 00000063271e99016e7e309c5e8d3643360976caf73562166da5d63f6d6af821, 0.00062674, 1368005906, 2013-05-08 09:38:26, 0, 85.46
4904, 000003d2d681c1181cfed0854d7ca88595d538efc0b9859434333edca624a5de, 0.00062687, 1368005907, 2013-05-08 09:38:27, 1, 85.45
4905, 000005797972d33c13009407129845d0eb6efd0892fdcdbee229ba55c8da0b5e, 0.00062699, 1368005909, 2013-05-08 09:38:29, 2, 85.45
4906, 00000574724d9dfc555d5e2ad32c132f2bd04ea6814967fab1b1d68af3f23125, 0.00062711, 1368005908, 2013-05-08 09:38:28, -1, 85.45
4907, 000003a58aa4e4eb524e59b51a8114859fe9f538558985c349c81ab522071f4d, 0.00062724, 1368005911, 2013-05-08 09:38:31, 3, 85.45
4908, 000001df16fa98ce7765eac178e85bd50e7ef1429ee0e4d7d2313f3052bdd5b0, 0.00062736, 1368005911, 2013-05-08 09:38:31, 0, 85.45
4909, 00000116b93977a4031679cef7f2421c580270ec0dc14c5efc1aa21d1736c3fb, 0.00062748, 1368005913, 2013-05-08 09:38:33, 2, 85.44
4910, 000002a7c136a051d594ae4ba5607d1ca05dec867dcb64002ab5e1775a4c5fe2, 0.0006276, 1368005913, 2013-05-08 09:38:33, 0, 85.44
4911, 0000024bb8d86ecebcb98037df30da4e731b33118eff60cee1d830461b3aefa4, 0.00062773, 1368005914, 2013-05-08 09:38:34, 1, 85.43
4912, 00000472db76fdfb48f4229d8a19e66deb31d01cedcbcdd98d5ecb206d7fbc74, 0.00062785, 1368005916, 2013-05-08 09:38:36, 2, 85.43
4913, 0000043ee9913e747d3ccd7c2ca241f20a4baa4fad68ab59869f3ad614424729, 0.00062797, 1368005919, 2013-05-08 09:38:39, 3, 85.43
4914, 00000022adf94132819dd2c20fbb487d9d2d0a5e774aee0a3e31a14943876b75, 0.00062809, 1368005920, 2013-05-08 09:38:40, 1, 85.43
4915, 0000045e57de4f209960cab695919e0833dba09ff95ad3e5b327005bc8fd0d9a, 0.00062821, 1368005920, 2013-05-08 09:38:40, 0, 85.42
4916, 000005375eee84e028a95cbf2742a2750bddc96abf945be845f64a7cadb66c8a, 0.00062834, 1368005923, 2013-05-08 09:38:43, 3, 85.42
4917, 0000006f9d65ca595ac3f7b6a0da058af3871c0743b2e12f519dc7fae4c916d0, 0.00062846, 1368005920, 2013-05-08 09:38:40, -3, 85.42
4918, 0000015a3b0839991bf991026d6c747ff443caa884323fbf53a5825e31860b9f, 0.00062859, 1368005924, 2013-05-08 09:38:44, 4, 85.42
4919, 000002be9ad48424816ff89fbac44ae820b9894e6b0240abb0eed8b8866c30f6, 0.0006287, 1368005926, 2013-05-08 09:38:46, 2, 85.42
4920, 0000053ce50d065cd05171620273d60c9466ce12c2a59adffe819f3a693080e0, 0.00062883, 1368005927, 2013-05-08 09:38:47, 1, 85.41
4921, 00000383c9f7905a4a0e043f1762205152e9c77ed2cfc2fa10602495e34a2aa3, 0.00062895, 1368005930, 2013-05-08 09:38:50, 3, 85.41
4922, 0000059fb13e15a7e6d16cc7a9b729603b9e1930b2b630c962cd13b057f0cb66, 0.00062907, 1368005932, 2013-05-08 09:38:52, 2, 85.4
4923, 00000318452af40e4685af6d68bda8a3876d75dc75eae0c6217cc3fdbe1c3e63, 0.00062919, 1368005934, 2013-05-08 09:38:54, 2, 85.4
4924, 00000300d9ba4f993e327d644ed5afc71101ce2626ab6bf0d5b7b2c0712e608c, 0.00062931, 1368005935, 2013-05-08 09:38:55, 1, 85.4
4925, 000003abac830cb8f0a3e887edb16c4c5f9e3b29cc1ab9ee63bd214e01944e35, 0.00062944, 1368005937, 2013-05-08 09:38:57, 2, 85.4
4926, 000004493f8265d4175200cc614d5b6a7b7679e1640474341768fb656aa98440, 0.00062956, 1368005938, 2013-05-08 09:38:58, 1, 85.39
4927, 000004a6a23009ea9f07d6cb838183c1d4cbee5487327e07b7d9b9d245ff0792, 0.00062968, 1368005939, 2013-05-08 09:38:59, 1, 85.39
4928, 000005e594d44d17645952feaae4e825946aed849930e78e88da9a622688527d, 0.00062981, 1368005941, 2013-05-08 09:39:01, 2, 85.38
4929, 000000b23f2499c1d282fde8be3e787bc842b8ade9057782ae7bdfee3111957c, 0.00062993, 1368005942, 2013-05-08 09:39:02, 1, 85.38
4930, 0000051abb6dcda3ba6c689eb1fc96f3a27933c67d9b147a25b33e17d51ad415, 0.00063005, 1368005944, 2013-05-08 09:39:04, 2, 85.38
4931, 000000a1044fc2f0a39306528a68b4a6d5c4b954991644ec1d22c2f1850920f9, 0.00063017, 1368005946, 2013-05-08 09:39:06, 2, 85.38
4932, 0000049b0ab197bf951cc7eaa839329ee0133ae2dea7a5842c156894b63e9c02, 0.00063029, 1368005947, 2013-05-08 09:39:07, 1, 85.38
4933, 000003b369986eb967cfccdb7a10909b5f0c1693d547945af6ce6842ce694209, 0.00063042, 1368005949, 2013-05-08 09:39:09, 2, 85.37
4934, 0000014ee74f33e428f9e14b242a559b8e797bb52e54ef5ac4e4f74e874326c1, 0.00063054, 1368005950, 2013-05-08 09:39:10, 1, 85.37
4935, 00000204ce59d01db04f760d228fc6a2904fb1898344aae669ba940d1286e66a, 0.00063066, 1368005952, 2013-05-08 09:39:12, 2, 85.37
4936, 000004835b38aa33377e701bbc864349f833a094b7192742ee96939ac1a1acfb, 0.00063078, 1368005953, 2013-05-08 09:39:13, 1, 85.37
4937, 0000037d9e75afe498f62b4043041d038fadbf746f9700bebd8b77d0c7b55e24, 0.00063091, 1368005955, 2013-05-08 09:39:15, 2, 85.36
4938, 00000033af7c7a64cdcea6741ed25a9e23012f210e083ad367f29afb3a04b6dd, 0.00063103, 1368005956, 2013-05-08 09:39:16, 1, 85.36
4939, 0000027eee86a07f3d091cf67f7c0c2f4ecaa746a3215aa2f084aae77dfcdd72, 0.00063115, 1368005958, 2013-05-08 09:39:18, 2, 85.35
4940, 000001d6109bea369ad1908bcc6f843683c23422c7435dcd80133bf1b9a53e46, 0.00063128, 1368005956, 2013-05-08 09:39:16, -2, 85.35
4941, 000005a3001350955e2822b69dbb97858c1dac540b9cd3762c247b31d31de65b, 0.00063141, 1368005959, 2013-05-08 09:39:19, 3, 85.35
4942, 0000059e0252598159981acd7a7296bd9a9f2ac12c85b398cab505e9d57b54bb, 0.00063153, 1368005956, 2013-05-08 09:39:16, -3, 85.35
4943, 0000018fa7ea288c38be0c476557e2d6d123198a595ef1a35c669b4665a56eca, 0.00063166, 1368005962, 2013-05-08 09:39:22, 6, 85.35
4944, 000001014264399eaa49888e5f83b2168923b6d0da324c4801d1d1b7e2fbe6f2, 0.00063177, 1368005964, 2013-05-08 09:39:24, 2, 85.34
4945, 0000025af39d7d39dd4f0ea76473a12fa555cdf0f236d7285a4f0d64b3379e06, 0.00063189, 1368005965, 2013-05-08 09:39:25, 1, 85.34
4946, 0000036b3c3e5b08839af4754d50a42966a0abd707f2d65daa8d85d4ddacfc30, 0.00063202, 1368005966, 2013-05-08 09:39:26, 1, 85.34
4947, 0000022f7a1177fbed123c37ecad275b86142ae0b7eca7077fc7eb60fa34c0f2, 0.00063214, 1368005969, 2013-05-08 09:39:29, 3, 85.34
4948, 0000047ff1c7200b85e69fdea60c3685f13c7ffca12e7ebfb0dcc0d5872e2e19, 0.00063226, 1368005970, 2013-05-08 09:39:30, 1, 85.33
4949, 000000be51ba8fcdf1942b7caa7bc4a0cdeeed570f650907ca7119dddc3fd7f2, 0.00063239, 1368005972, 2013-05-08 09:39:32, 2, 85.33
4950, 00000370f3a17832a424ba4f9e0fe158ba6103ade32a213cc186f6b559620c6b, 0.00063251, 1368005972, 2013-05-08 09:39:32, 0, 85.32
4951, 000000f180fb96d28746706acc788a7ad4499350d8d022da49ef6ffb488c5775, 0.00063264, 1368005975, 2013-05-08 09:39:35, 3, 85.32
4952, 0000062239f1b9f6005421439a155f03760eddeb1d0b8fea28a9a661b8ca7aea, 0.00063276, 1368005977, 2013-05-08 09:39:37, 2, 85.32
4953, 000005a450be7015532af230368664ca5099f0650d673c4ee9cca11f55ad1d82, 0.00063288, 1368005978, 2013-05-08 09:39:38, 1, 85.32
4954, 000005d73919199c07ec583a095bf6d7d6e0b625e151964a1dffe1088ed29695, 0.000633, 1368005980, 2013-05-08 09:39:40, 2, 85.32
4955, 00000557696034a0ad8adf8cac2fd0aec2d18cb8b5b1fa0ca8c746c8ee601276, 0.00063312, 1368005982, 2013-05-08 09:39:42, 2, 85.31
4956, 000002c93f846531f407738a12ae43c3537aa17e279e1829e01210c3d9782c5e, 0.00063325, 1368005982, 2013-05-08 09:39:42, 0, 85.31
4957, 000002837aa9787dc56daf34b8d31b211cd9b36dc64f401f931192073edef011, 0.00063337, 1368005985, 2013-05-08 09:39:45, 3, 85.31
4958, 0000058d213d862e2d48359234cfd6dc49bc78e62bdd912192b57823e8b2727d, 0.00063349, 1368005986, 2013-05-08 09:39:46, 1, 85.31
4959, 000005ef4f4fe3cf5563f5decbff809f789f7a117d1fe77c69ad4df21ca0faf6, 0.00063362, 1368005989, 2013-05-08 09:39:49, 3, 85.3
4960, 000000414e5118a0b06ed07704f6c2c32fead23b27a1ea711b0bbd8b734e7b08, 0.00063374, 1368005989, 2013-05-08 09:39:49, 0, 85.3
4961, 000003f3cf15d6eaf799c53420892796270bea29dbb255ba436aa9b37f093b9e, 0.00063387, 1368005991, 2013-05-08 09:39:51, 2, 85.3
4962, 000001014699cb9e7d379bb66fe435a61f70426bd075569a18de82a6792e5f01, 0.00063399, 1368005987, 2013-05-08 09:39:47, -4, 85.29
4963, 00000421742014f8cf8b5a1a3b7fa0822d318c398b681f49158385bbf581f720, 0.00063412, 1368005993, 2013-05-08 09:39:53, 6, 85.29
4964, 00000442ce9d0481c10d6d8bd9cd4f07c378f2f3878f688190b42c9f6be92350, 0.00063424, 1368005989, 2013-05-08 09:39:49, -4, 85.29
4965, 000001541f9784aeca9e2b66e850b17b411e00457e0f4362c2b24f357f672440, 0.00063437, 1368005995, 2013-05-08 09:39:55, 6, 85.29
4966, 0000057b2cee5bde7d2b8e0492702fc3b51f88ee14be3a5fbeff5d9a69a69403, 0.00063449, 1368005995, 2013-05-08 09:39:55, 0, 85.28
4967, 000005be1768ac6db0442b8748ffde0889d02c871108132952bcebbacf8ecd70, 0.00063462, 1368005997, 2013-05-08 09:39:57, 2, 85.28
4968, 000005df34400edae9f6fd75157589b548d8b24be9396424cabb7bb71a1a776d, 0.00063474, 1368005999, 2013-05-08 09:39:59, 2, 85.27
4969, 000005e45d39ab2fdc3a6e77175805a13feb339f91384397934e871484cecadd, 0.00063486, 1368006000, 2013-05-08 09:40:00, 1, 85.27
4970, 000003ca6df6480714168b8f66c82fe67b00e9ec70273798f5d38ceb46fa7c1a, 0.00063498, 1368006002, 2013-05-08 09:40:02, 2, 85.27
4971, 0000060b4de2ce0ea7022d7c6744afba3d906c629c03dbdaaea246838914cb07, 0.00063511, 1368006000, 2013-05-08 09:40:00, -2, 85.27
4972, 0000010a16da5b4b52652270a3b35e3d86760ea45a2d7cc12d5c2f9f75f26db1, 0.00063524, 1368006004, 2013-05-08 09:40:04, 4, 85.26
4973, 000003d060bd8fd0957806559faa123017eb88d78ed2c2b456480fd9a14c6107, 0.00063536, 1368006005, 2013-05-08 09:40:05, 1, 85.26
4974, 000004d9ae04455d8e571594f0fb521e6d4441a2329f0fb137512947f4fbd9e3, 0.00063548, 1368006009, 2013-05-08 09:40:09, 4, 85.26
4975, 00000194e00fac4735533d03ea82d1a7566d98febca9a687ba55195aa566d98e, 0.0006356, 1368006009, 2013-05-08 09:40:09, 0, 85.26
4976, 00000326c12f2832a1c19a6bfa161de9b4d6282fa3aebf396b6c0a74b32f1cae, 0.00063573, 1368006010, 2013-05-08 09:40:10, 1, 85.26
4977, 00000242f7dde4f5ba4a8127d6d42d3987253a17530a62306bab08aba4e5908b, 0.00063585, 1368006012, 2013-05-08 09:40:12, 2, 85.25
4978, 0000054b51ebbacdee244b96805b56543f91c96db8cdc33d401c7b5f8c4582b5, 0.00063597, 1368006013, 2013-05-08 09:40:13, 1, 85.25
4979, 00000093297cf43b0be1dc9808b7ca2299940f1667125b73b11c468609ddbdc9, 0.0006361, 1368006013, 2013-05-08 09:40:13, 0, 85.24
4980, 000004f95687bb770c919eeb4bd02cc750a20a493baa01c444bd11d0f2915af5, 0.00063623, 1368006015, 2013-05-08 09:40:15, 2, 85.24
4981, 000002607e0996d7855f1a5791903bfe8cace32bb2bfd69db9e0f38edd18068b, 0.00063635, 1368006016, 2013-05-08 09:40:16, 1, 85.24
4982, 00000284fd642d0e63ee2d6fd88ae73028ea7c7395ef2bfa5d0e86633dcbe8e3, 0.00063647, 1368006017, 2013-05-08 09:40:17, 1, 85.24
4983, 000001bc27dd589c95500db5f860b80de1b25a8213b3ac81ae9395907eda5da6, 0.0006366, 1368006019, 2013-05-08 09:40:19, 2, 85.23
4984, 0000017239a65b9792bd42ddd2c778718f1ec4a5fd22fff13b7cc072d4732952, 0.00063672, 1368006019, 2013-05-08 09:40:19, 0, 85.23
4985, 00000313a2b59e2946a759fdcf33700dde439a69031b0013a72fe58b261d1a6c, 0.00063685, 1368006021, 2013-05-08 09:40:21, 2, 85.23
4986, 00000263865ab39ab7486a7ef786e8e4091b806d4fdcc11e3fef324fa1e57052, 0.00063697, 1368006022, 2013-05-08 09:40:22, 1, 85.23
4987, 0000026309b1f864287285e9915ae95e8d5db63c670933cf8fc509d73342ad9a, 0.0006371, 1368006024, 2013-05-08 09:40:24, 2, 85.23
4988, 00000588d1c2daad228613891ff0a1f11005f641bc982dcae54d82387690a7c3, 0.00063722, 1368006024, 2013-05-08 09:40:24, 0, 85.22
4989, 0000026a7af2f69aab4e4a7043bdeb7e303ddb61a92f18bed23a84c578718409, 0.00063735, 1368006025, 2013-05-08 09:40:25, 1, 85.22
4990, 0000052b5ba3f6f220ff630d5dada857616315d1cebb6bcf3b3fb1ce03052516, 0.00063747, 1368006027, 2013-05-08 09:40:27, 2, 85.21
4991, 00000049407ff0f7140bafedff7a7773a0021ab9a8fb6df94abb6a2df81e6b5e, 0.0006376, 1368006028, 2013-05-08 09:40:28, 1, 85.21
4992, 000002a008d99d49404d5dae7992f6c9fce475643f31664be0f8de0d5b323678, 0.00063772, 1368006029, 2013-05-08 09:40:29, 1, 85.21
4993, 00000450c9e7b107ca3cdce3173c1911db175728e42bab1bbeb3b1245fdb456c, 0.00063785, 1368006028, 2013-05-08 09:40:28, -1, 85.21
4994, 000002f1f69b3f5dcf499f1932f1c047d3afc3cbedbb82414fcf3ad1102ed714, 0.00063798, 1368006031, 2013-05-08 09:40:31, 3, 85.2
4995, 0000007b8da076a96302b93f29b1311c7acf78651df389ee8822b06a87e51b14, 0.0006381, 1368006034, 2013-05-08 09:40:34, 3, 85.2
4996, 00000531bf4fca03aa866bd1d4234f221619dd98c689d8199197dcd4dc922849, 0.00063822, 1368006034, 2013-05-08 09:40:34, 0, 85.2
4997, 000003e4c1af840a5ceb093b9b22dca61a0dce97d92ae6e2c0ffdfe0cbdbb389, 0.00063835, 1368006035, 2013-05-08 09:40:35, 1, 85.2
4998, 0000042ede0965e9a78a91ee08efbde62ade4cec197ad91d931c606ab2972f07, 0.00063847, 1368006036, 2013-05-08 09:40:36, 1, 85.2
4999, 0000058df1e500713e0a6ab9d06d4d10dc1b55ccc11f7832cfc926090297a846, 0.0006386, 1368006036, 2013-05-08 09:40:36, 0, 85.19
5000, 000004755f55aca131ab4dd1f4d378ba2f27291866d688cdd0cd1b1eba704463, 0.00063873, 1368006034, 2013-05-08 09:40:34, -2, 85.19
5001, 0000022448ba1cd2e3c35bbababbe9f0b44372b0b8cfcd44231198807950f381, 0.00063886, 1368006040, 2013-05-08 09:40:40, 6, 85.18
5002, 000003a5fb4c6c3d70a80948564f3b1117e9c48f28fce1d394066740fb880488, 0.00063897, 1368006042, 2013-05-08 09:40:42, 2, 85.18
5003, 000000724630e0ab315395659dc432adfb13187064cf3d4f0b756a7fa77650e5, 0.0006391, 1368006043, 2013-05-08 09:40:43, 1, 85.18
5004, 00000218cc934412137e4daf0df520d04929156128085176e0aa070bba3f7111, 0.00063922, 1368006044, 2013-05-08 09:40:44, 1, 85.18
5005, 000004e6565a9302682e50d37d69f569042aae1690433444ce16a1cb476df06c, 0.00063935, 1368006046, 2013-05-08 09:40:46, 2, 85.17
5006, 0000018d4ab204fdde0e6a6ae47de537a172a5dae592fb099d6fcd34e56b7f38, 0.00063947, 1368006046, 2013-05-08 09:40:46, 0, 85.17
5007, 000005512da3e4a70c987d28daf95b7f74e4eff49fce098f3460ba9dda7d9885, 0.0006396, 1368006048, 2013-05-08 09:40:48, 2, 85.17
5008, 00000247c65da7e8a95ec7756820919e4d4791f440501de95b3a7261ec3aa901, 0.00063972, 1368006050, 2013-05-08 09:40:50, 2, 85.16
5009, 00000278c21764ccc9d4853ff8f11935bd43bc190d96d340de317fd2d8632587, 0.00063984, 1368006052, 2013-05-08 09:40:52, 2, 85.16
5010, 0000060908ab81c83ea4073dc314ca707d09adcc7e72b788f1e04a0944cc6418, 0.00063997, 1368006053, 2013-05-08 09:40:53, 1, 85.16
5011, 00000568cd4b832001ba4c02d7e4aaef57eff7831a02f304219dbe28e1cb69ca, 0.00064009, 1368006054, 2013-05-08 09:40:54, 1, 85.16
5012, 000005ba30ea4630b7a50d67432b682fce01f73ad7a6f2b83ff2e8d07457ddf6, 0.00064022, 1368006056, 2013-05-08 09:40:56, 2, 85.15
5013, 0000009a35a0419eb87bc5faf73695e9914b04679f14e80d0b653ae127df6af6, 0.00064034, 1368006057, 2013-05-08 09:40:57, 1, 85.15
5014, 0000014c7f7f55fa21f63f17a71d22b727b1b30b51494f98739de26f6e86bed3, 0.00064047, 1368006058, 2013-05-08 09:40:58, 1, 85.15
5015, 0000054310d5f3beb412b2456c861bd595ed7a2f2e06598ffb254c2822c165e2, 0.00064059, 1368006062, 2013-05-08 09:41:02, 4, 85.15
5016, 000002884bb2aacd72bf7df7bde6db4abc4113772ba518211e2f4e44a9df5575, 0.00064071, 1368006063, 2013-05-08 09:41:03, 1, 85.14
5017, 0000011748e805ba2524694648d6d94895193a3f778e618736aa9857d02a59bd, 0.00064084, 1368006064, 2013-05-08 09:41:04, 1, 85.14
5018, 0000017c2d88eb7571f02def376e1050d41303a9fad1f1de52a41b0cc6527ce3, 0.00064096, 1368006065, 2013-05-08 09:41:05, 1, 85.14
5019, 000003973ea6c5881987dad257bcbc893270d4697ce81929e81d1a8251674498, 0.00064109, 1368006065, 2013-05-08 09:41:05, 0, 85.13
5020, 0000047bec11b502473a35537800fabf3380e184411a2f8a85b345114c2bf653, 0.00064122, 1368006065, 2013-05-08 09:41:05, 0, 85.13
5021, 0000052848d3e9ee9a92944d34aee15b3bd0152c744cc8fc04feefc9947fe870, 0.00064135, 1368006066, 2013-05-08 09:41:06, 1, 85.13
5022, 00000359d29bac9b2bdd7b9c1d5adebca47c9cf2df43d9b9a4d892cfb6aa1bde, 0.00064147, 1368006069, 2013-05-08 09:41:09, 3, 85.13
5023, 000002567cbe4e2edebe21e45922cda08214c5cd22d76eb987b525a9181c9bdf, 0.00064159, 1368006072, 2013-05-08 09:41:12, 3, 85.12
5024, 000005971410f949562dcc87e319175cbdd4c7b4c52e2b30ae3131039e44f5d0, 0.00064171, 1368006075, 2013-05-08 09:41:15, 3, 85.12
5025, 0000008de20cfd417fbff71d95d475a2d816a459c5bd8b6de3197970bfa76e45, 0.00064184, 1368006075, 2013-05-08 09:41:15, 0, 85.12
5026, 000003b13c1f119c10ba0258e37b12368c3176ebda0883f2c367ffc6729714fc, 0.00064197, 1368006077, 2013-05-08 09:41:17, 2, 85.12
5027, 000005ef29a4d1206a13c60bb77a1c69c5522a5ce78662aafdda316b94056899, 0.00064209, 1368006079, 2013-05-08 09:41:19, 2, 85.12
5028, 000003b1e64ed57157c9c3f3a57df555a6e6023f13470badeb86edb186916803, 0.00064221, 1368006078, 2013-05-08 09:41:18, -1, 85.11
5029, 0000003bc02b4dff2b6b7550438d264b701b32c7e6f2f0fa55af35d22b9854fa, 0.00064234, 1368006081, 2013-05-08 09:41:21, 3, 85.11
5030, 0000007c53f7c8f5981310b143369ac09ca6309739016975de9a588bf42947a4, 0.00064247, 1368006084, 2013-05-08 09:41:24, 3, 85.1
5031, 000000435b1fe8e9fa08622e6aa03ae5c38bf946ed3965cd9e68caa0ae5a7ce9, 0.00064259, 1368006086, 2013-05-08 09:41:26, 2, 85.1
5032, 0000029ba8e127d854b151e9c4539f55f04827e7dbb28d6eccf5bcee6c3bf45e, 0.00064271, 1368006083, 2013-05-08 09:41:23, -3, 85.1
5033, 000000de27b44573b0ec8950260a4d54037730fd1d56f2091edb8e2884e54142, 0.00064285, 1368006090, 2013-05-08 09:41:30, 7, 85.1
5034, 0000035dd73bf322066d83b83c5b42112f8bbbf3bf4a2eb8d2ea3c4fd240883d, 0.00064296, 1368006091, 2013-05-08 09:41:31, 1, 85.09
5035, 000004bba19050b70893dd22291c613ae4e2ee3c5cd92ac1f077d433f16dfad4, 0.00064309, 1368006092, 2013-05-08 09:41:32, 1, 85.09
5036, 000003b230eab93082a3d595f0147e20d444f9b6f7d2257acb49405191114942, 0.00064321, 1368006094, 2013-05-08 09:41:34, 2, 85.09
5037, 00000527acaa73c8557ada4ef4ff88959c65abd3c70a439670ed673657ef2e12, 0.00064334, 1368006092, 2013-05-08 09:41:32, -2, 85.09
5038, 000004934f378a42e2ccb372b5d3b62fd752822f0f081ac147746a3ffab2bfa3, 0.00064347, 1368006096, 2013-05-08 09:41:36, 4, 85.09
5039, 000001fe607bdaf730a892c9c112508403199fc9cb894a13b548cbbf858ec730, 0.00064359, 1368006099, 2013-05-08 09:41:39, 3, 85.08
5040, 000001a722672e015e5274128baba2be069200465d41e2f0b43ca8f34ce02c6b, 0.00064371, 1368006099, 2013-05-08 09:41:39, 0, 85.08
5041, 0000031e847bd8ae2757e1e0ade7afe16510d4eb4a6ba998ddcde917dc4e290d, 0.00064384, 1368006100, 2013-05-08 09:41:40, 1, 85.07
5042, 00000541029879b25a8ef19f08153d2dfc2ce7d8dbae898b75e0b2fccc6e9d64, 0.00064397, 1368006101, 2013-05-08 09:41:41, 1, 85.07
5043, 000001fa36313462688314c324b0d424a3932552d1820ba22c60c87e69a412f9, 0.00064409, 1368006105, 2013-05-08 09:41:45, 4, 85.07
5044, 0000003913d367cf56ded3405e7d76043f3e2a40409c17c0eac1032d8bfd6e3b, 0.00064421, 1368006107, 2013-05-08 09:41:47, 2, 85.07
5045, 000001b02fefb1d612fdda9ed6c120f0362b2ade7e3ce478a1c44a1d170d9b70, 0.00064434, 1368006108, 2013-05-08 09:41:48, 1, 85.06
5046, 000005d209d28df6470b6a51b131ffc79eca158949fadee53c8a09d24e4f5281, 0.00064446, 1368006110, 2013-05-08 09:41:50, 2, 85.06
5047, 00000329a374cfbdfe81b85504c7d787e2bbfb76f283acf4549a7084f162a77c, 0.00064459, 1368006111, 2013-05-08 09:41:51, 1, 85.06
5048, 000004c5d47ac93b7103b52791e5cae103089afbc91e45b467019f4b827ac3cf, 0.00064471, 1368006112, 2013-05-08 09:41:52, 1, 85.06
5049, 00000171124e3742c6414df94d0589e54badf9b80db04488c2df4370dde97554, 0.00064484, 1368006112, 2013-05-08 09:41:52, 0, 85.06
5050, 00000528edd686b2abbc06f9eada86f87700c573927e8f1873798d4fc3b3dfdb, 0.00064497, 1368006115, 2013-05-08 09:41:55, 3, 85.05
5051, 0000024bc37a8d806ec39503c854b6f7ddb123b9aa4f8850fd3b69e86c80fc3a, 0.00064509, 1368006116, 2013-05-08 09:41:56, 1, 85.05
5052, 00000099a9a7b08fc6133445787794de55ee334b9fccc42aa696d30ecc1c51ae, 0.00064522, 1368006116, 2013-05-08 09:41:56, 0, 85.04
5053, 00000554e440a230017c487771dc89fe1f01e50ecabfece1c213c11aa10c1351, 0.00064535, 1368006118, 2013-05-08 09:41:58, 2, 85.04
5054, 000004df89632c061fa683529ee18a4502cf1ffa793e95b0fa7212b19fa875da, 0.00064547, 1368006119, 2013-05-08 09:41:59, 1, 85.04
5055, 000004ff0cf2d2dd6678a7c7c7384d94adae410d08f7b5d31929775cc1acf406, 0.0006456, 1368006121, 2013-05-08 09:42:01, 2, 85.04
5056, 0000049a3531c726266247e172ffd98186db6a907c5005990a91a224bc3269f9, 0.00064572, 1368006122, 2013-05-08 09:42:02, 1, 85.03
5057, 000004458db7096a3ab376cb6fb8b5fe5a75dc6bcc18ad99c54c5b68e2c0d0d8, 0.00064585, 1368006123, 2013-05-08 09:42:03, 1, 85.03
5058, 000005dd86ecaa6f45b019e811ad7d507243b785375f86cc651fed3ed979dad3, 0.00064598, 1368006121, 2013-05-08 09:42:01, -2, 85.02
5059, 000002212f8b05b7deff1503e8730ea6f7997ae115701c91335b9249ca214e8e, 0.00064611, 1368006126, 2013-05-08 09:42:06, 5, 85.02
5060, 00000434ab3a056fdcc06fd122bc17ce3fd8a3ca75771f52a64fef929e2ce061, 0.00064623, 1368006127, 2013-05-08 09:42:07, 1, 85.02
5061, 000000156d0dc4272580cc7a690ca701a291ffdf144e50c2ed11a3cbe7187cec, 0.00064636, 1368006129, 2013-05-08 09:42:09, 2, 85.02
5062, 000001f0b86c76e2129f913aa011a65e211d8a43c1b792ca2faf5cca927e7bfb, 0.00064648, 1368006129, 2013-05-08 09:42:09, 0, 85.02
5063, 000003d5eb600e06f4a29d8c6c298fb19f5979762d0e4c94f0f5da87b664e025, 0.00064661, 1368006132, 2013-05-08 09:42:12, 3, 85.01
5064, 00000552385518e4d547603f0941d89287528eef5d0505f3f6f15accdcd7ebc1, 0.00064673, 1368006131, 2013-05-08 09:42:11, -1, 85.01
5065, 000003ce41883436ee46853a57eb58425d9041e95abb36abd9f06af6e9ce6b93, 0.00064686, 1368006133, 2013-05-08 09:42:13, 2, 85.01
5066, 0000047c4bd78ef6f4a2af7be89c64b733877e11bff190e5e87be17413824fc8, 0.00064699, 1368006134, 2013-05-08 09:42:14, 1, 85.01
5067, 000004a807271fd6973f947f15dd290231aa7de02682af09e2b546b41297ca2b, 0.00064712, 1368006139, 2013-05-08 09:42:19, 5, 85.0
5068, 000002526bad2797d3fc88f93154d82ab238278285d446c63e55b0f488cd2ea3, 0.00064723, 1368006141, 2013-05-08 09:42:21, 2, 85.0
5069, 000002daeffc3082347b65c21428ee775f2f4aa73f221ebeada3d6defd7a7b5e, 0.00064736, 1368006142, 2013-05-08 09:42:22, 1, 85.0
5070, 00000427a39f05c4ed8957ffa0e5a09a690d1048ef6e9a023c1f6633e992f93a, 0.00064749, 1368006144, 2013-05-08 09:42:24, 2, 84.99
5071, 00000385488f7891ff562f4035b3eb2c8c62bd979d79bcc7a7c1b66fa1ff8d58, 0.00064761, 1368006146, 2013-05-08 09:42:26, 2, 84.99
5072, 000001927d849099f60591ea3ea70e5480e7c18b9e45fea84272a4207e76485b, 0.00064774, 1368006146, 2013-05-08 09:42:26, 0, 84.99
5073, 0000036333779fa5195fe4c23454f668f2cf1084c92af1e430b49b90849d08c1, 0.00064787, 1368006148, 2013-05-08 09:42:28, 2, 84.99
5074, 0000034a54a2901bcb0ca1ecfef1d4dfcd0a9f6892c2077db437e60356376c56, 0.00064799, 1368006148, 2013-05-08 09:42:28, 0, 84.98
5075, 0000016cd0aa1fd3e528a7acbc15ac3b382c76644bd7f4200d51b3cd0bc313e7, 0.00064812, 1368006151, 2013-05-08 09:42:31, 3, 84.98
5076, 0000056c04c39ef9197a8acb196dc3dc6405d7a5f95b3b12892359826286c3db, 0.00064824, 1368006153, 2013-05-08 09:42:33, 2, 84.98
5077, 000005635347e7452d574f41f50318254b89e69beef09c198971ec6e391b3e70, 0.00064837, 1368006154, 2013-05-08 09:42:34, 1, 84.98
5078, 000002a3e0b868079195c4ca8d42995a0db2173eb840be2eacdf8926fc8af762, 0.0006485, 1368006154, 2013-05-08 09:42:34, 0, 84.97
5079, 000001c81115838321418d6c2e9dbc256c1efca5870074ce7a80874f3f8d0ed9, 0.00064863, 1368006156, 2013-05-08 09:42:36, 2, 84.97
5080, 00000597f7e0d26b29ab0d1ddb58b9b2ec24562d33dd1c37187591695618a3c7, 0.00064875, 1368006158, 2013-05-08 09:42:38, 2, 84.97
5081, 0000047df2ba3a7570155f6ae20d4333daadc7c23457ae150babdac151a67396, 0.00064887, 1368006160, 2013-05-08 09:42:40, 2, 84.96
5082, 0000040f67d69d3fcee0c1039646d8dbf77b8dd7345ac4f27fb62cd4f2883ff2, 0.000649, 1368006162, 2013-05-08 09:42:42, 2, 84.96
5083, 0000019210de18c1812046123de47cdfa981a25b1d3abb3cf66068be22009017, 0.00064913, 1368006164, 2013-05-08 09:42:44, 2, 84.96
5084, 000000a81173cf2e776632499072dbe4ab7d1f513c8057bcef3d41c4c495744b, 0.00064925, 1368006165, 2013-05-08 09:42:45, 1, 84.96
5085, 0000049de5cc21deeb7d357b23564be42c652ff4a3041f60d308cb3759a2223d, 0.00064938, 1368006166, 2013-05-08 09:42:46, 1, 84.95
5086, 00000466fb51647332007a2b2642e31bf1f2f6cd701518e205a7ef780eb382b6, 0.0006495, 1368006169, 2013-05-08 09:42:49, 3, 84.95
5087, 0000006e357fdd10dff5e9847e8e54061f8b43f2559085606e5f0288169887c9, 0.00064963, 1368006170, 2013-05-08 09:42:50, 1, 84.95
5088, 0000050d238f347376f15423809582ca820e2be82e4b68f6c2697c26e9d77644, 0.00064975, 1368006168, 2013-05-08 09:42:48, -2, 84.95
5089, 0000022880edc1f4c0c9a6a0dbe44d7dcb36f34ee5d96259a646c17d26831455, 0.00064989, 1368006173, 2013-05-08 09:42:53, 5, 84.94
5090, 000005a07354047e5b41c33a2fc1f763e339176e304bca5a998449ae04d0dcfe, 0.00065001, 1368006176, 2013-05-08 09:42:56, 3, 84.94
5091, 000000777827bf910c7305a69b294cdfb2f2da70ae8c59a0e9dbfd31a8b815fd, 0.00065013, 1368006177, 2013-05-08 09:42:57, 1, 84.94
5092, 0000036485370fb9d3dad884507a81dec1e554c3d8bd5e4f9ef190ed21c3c3db, 0.00065026, 1368006179, 2013-05-08 09:42:59, 2, 84.93
5093, 00000316869f691711958af894ce767d402738b8b186a2a9d97554ec92deba41, 0.00065038, 1368006179, 2013-05-08 09:42:59, 0, 84.93
5094, 00000143e7cdbd13971a8304b183444858cfab7b3826af458f15d78cb2c61b18, 0.00065051, 1368006183, 2013-05-08 09:43:03, 4, 84.93
5095, 000005d5d38f5923b9a37f81175964d29a8a52677f1526234ebce3d95051a33e, 0.00065063, 1368006182, 2013-05-08 09:43:02, -1, 84.93
5096, 000005e07c4fe373463545eac760ce5af8438bb449c4ca91922e077ffdcb7637, 0.00065077, 1368006184, 2013-05-08 09:43:04, 2, 84.92
5097, 0000005720789b2fbf4d7882b32c2f638b64ab54759f85bef2ac180013103c2a, 0.00065089, 1368006186, 2013-05-08 09:43:06, 2, 84.92
5098, 000000b10ddd4a9315a65fb66c41e068cb8b177da1260dbfcf78e444244949f8, 0.00065102, 1368006189, 2013-05-08 09:43:09, 3, 84.91
5099, 000002e21862c0f0220ea64b69fb8bae956b4e9fc8e8f0fe182381e0f3c2604b, 0.00065114, 1368006190, 2013-05-08 09:43:10, 1, 84.91
5100, 000000ef096646aea0d8203ef207bcf7f7bdf96e3db6408b31600ee03eb51b5d, 0.00065127, 1368006191, 2013-05-08 09:43:11, 1, 84.91
5101, 00000302a0f4f735dabd8754435ee30943a4454990eba55ce1fc0c4766628fd5, 0.0006514, 1368006192, 2013-05-08 09:43:12, 1, 84.91
5102, 00000262a11d5426612de1f518fb2d7f0241b880d00de4de3a1bb5db98762c37, 0.00065153, 1368006194, 2013-05-08 09:43:14, 2, 84.91
5103, 00000584f0b8eca648b799aeb43d76c65a783cc884a01384106d2217b66e2394, 0.00065165, 1368006196, 2013-05-08 09:43:16, 2, 84.9
5104, 000004ac153b7d1d0360ce4ecdb8483f2c55692687a19ac0adcc6b4b0fb821ef, 0.00065178, 1368006198, 2013-05-08 09:43:18, 2, 84.9
5105, 000001dfd3c7bc8c6377340fdba8a17449f45e85e7f5434c7bf12d4edeb7d545, 0.0006519, 1368006200, 2013-05-08 09:43:20, 2, 84.9
5106, 000004a5d6787dc420b25de20648d99bb4efd1902b34e391a6330a82842ec089, 0.00065203, 1368006202, 2013-05-08 09:43:22, 2, 84.9
5107, 000003291f8f7a419974f184cf94d090f3c05e712581848d60a23ed2d1c5ba54, 0.00065216, 1368006203, 2013-05-08 09:43:23, 1, 84.89
5108, 000005af0b20c68120242d31387c61fd75bdf469916976627658419193387a48, 0.00065228, 1368006205, 2013-05-08 09:43:25, 2, 84.89
5109, 000005ca00420ac7f59dbb3d38ee3915f22c7f9042dd39076ca80fc5f971f4db, 0.00065241, 1368006208, 2013-05-08 09:43:28, 3, 84.88
5110, 000000f4a537f38e1df4c87bae1cbc48775496eb52a02cb9290cb4108f04c2e8, 0.00065253, 1368006209, 2013-05-08 09:43:29, 1, 84.88
5111, 000005e43e8f54e8b37bbbc71ee45ab144f347546aadec10962daa5d3f5b81a2, 0.00065266, 1368006211, 2013-05-08 09:43:31, 2, 84.88
5112, 000003c71c5aa65085ccb365092f4ae9de457d3866f5416b4024d867ed4775b7, 0.00065279, 1368006212, 2013-05-08 09:43:32, 1, 84.88
5113, 000002632f8a91120decba8b2c99c9448c9d16b363dc45ab3e136a6883b1cfcc, 0.00065292, 1368006212, 2013-05-08 09:43:32, 0, 84.88
5114, 000005c0adef73acf80a9c1fc2998dda46a61c95c7093dd954c225c99d7400ae, 0.00065305, 1368006213, 2013-05-08 09:43:33, 1, 84.87
5115, 0000034d77db7377f4d38c0363d2eeb4562a05b89701f921d6e1efe9e818120e, 0.00065317, 1368006216, 2013-05-08 09:43:36, 3, 84.87
5116, 000000efab7ac29bfeac0cc75302739283e10d4e065798d2b8b0ea8bb5affbe8, 0.0006533, 1368006217, 2013-05-08 09:43:37, 1, 84.87
5117, 0000053821dd3639acb787f94598528d7045b0bfa2b0c26f72203ec958cbe23f, 0.00065343, 1368006218, 2013-05-08 09:43:38, 1, 84.87
5118, 000002742deddd07a20e69af81285a09802a1014151c956630397edee5ff98c9, 0.00065355, 1368006220, 2013-05-08 09:43:40, 2, 84.86
5119, 000001a6cd03f9f3b0642eb5a7cbe9b81effdd5e5b6b83484efc73e8a2ac6af0, 0.00065368, 1368006223, 2013-05-08 09:43:43, 3, 84.86
5120, 0000027a38feff1c61414291cc66a8cb7b8d928073f10bc5519171637ace2128, 0.00065381, 1368006224, 2013-05-08 09:43:44, 1, 84.86
5121, 000001adee502f1ef4efcd4872d74e589eb3a5def5f426d3c2608f2a74bf9126, 0.00065393, 1368006225, 2013-05-08 09:43:45, 1, 84.85
5122, 0000007c998b1a08bee675bf0517c1652bc4183746efcf86303a78c96e67b862, 0.00065406, 1368006228, 2013-05-08 09:43:48, 3, 84.85
5123, 000005e1dd58162b96a96819bee03f9d73d5de684937a921bb86cdd4f976034b, 0.00065419, 1368006229, 2013-05-08 09:43:49, 1, 84.85
5124, 0000017ffc430361e9d66aaf6e559fb6e64f9bc5c25b9800265bac5f4a9249fe, 0.00065431, 1368006231, 2013-05-08 09:43:51, 2, 84.85
5125, 000002c1923651364444766aecca32285b8bb3968f8d6c52c8eab73bb8112e80, 0.00065444, 1368006233, 2013-05-08 09:43:53, 2, 84.84
5126, 00000081929cc524b967cdfad0af98a369f1b1033a17f69ce1910adc4624d572, 0.00065457, 1368006234, 2013-05-08 09:43:54, 1, 84.84
5127, 0000047733b123a23e87d761859b4f98245743dd5b65f32cc511d4e718639065, 0.0006547, 1368006236, 2013-05-08 09:43:56, 2, 84.84
5128, 0000034a59074c117e0801e02c22c7e806ab5e41f78c4ee0ed45180fc5687001, 0.00065482, 1368006234, 2013-05-08 09:43:54, -2, 84.84
5129, 0000010b98d4efcf72cef187bd5c7df3b444d843a884eb655719e31a1c978346, 0.00065496, 1368006237, 2013-05-08 09:43:57, 3, 84.83
5130, 0000056de4568e41a6ad93c396732f8d6f6afc1030f7e1d5efef5082ffa0907d, 0.00065508, 1368006240, 2013-05-08 09:44:00, 3, 84.83
5131, 0000056ed3b3b7a17f9f0f8bbfa2b00730b11a75d2aa5a95d327256019be45a8, 0.00065521, 1368006241, 2013-05-08 09:44:01, 1, 84.83
5132, 000005c4bd1b09aa3df51d56856bcbb6b60be81887cf318cc5823d6636999997, 0.00065534, 1368006242, 2013-05-08 09:44:02, 1, 84.82
5133, 00000029be4c7e281a029915829b064e095e2a84dcf8e11495e11037d4af7ff1, 0.00065547, 1368006243, 2013-05-08 09:44:03, 1, 84.82
5134, 00000450513224b067413d8bfa20aee91c5903f8e9b3dfec0da53d9452834811, 0.0006556, 1368006244, 2013-05-08 09:44:04, 1, 84.82
5135, 00000500b7c058f65dd05fd1a98264023d45382e0860e60c4c1dec5ddada1e74, 0.00065572, 1368006245, 2013-05-08 09:44:05, 1, 84.82
5136, 000000e89c588329081b4ab3d79ec1253ec69d9f1b7a18dadf7e1d5e762f919d, 0.00065585, 1368006244, 2013-05-08 09:44:04, -1, 84.81
5137, 000001d7e702532b8105467d9ae6cbefce3a7dbdb4e8ac997f773b6b7017bf83, 0.00065599, 1368006246, 2013-05-08 09:44:06, 2, 84.81
5138, 000003082484f908bfbdafb2ab143f94c6933531dd02532362a22e8ab4551d05, 0.00065611, 1368006249, 2013-05-08 09:44:09, 3, 84.8
5139, 000002e081d18b5ed76378380b66aed83101a6b5ee476a104f46ed784cbf77fc, 0.00065624, 1368006248, 2013-05-08 09:44:08, -1, 84.8
5140, 000000c2e416153ff0564763c9f974e6286eda02bc4987cf00b3a94f32391eb3, 0.00065637, 1368006250, 2013-05-08 09:44:10, 2, 84.8
5141, 0000034e253ab03bea403d3cfc6f29c6c148814cde04b35b2536336570c39347, 0.0006565, 1368006252, 2013-05-08 09:44:12, 2, 84.8
5142, 00000023bcdc408b66c2c1a393f50696e31510a8a3618e3ccde2545a16d1ddd8, 0.00065662, 1368006254, 2013-05-08 09:44:14, 2, 84.8
5143, 0000027c01d15f67c93d09ad7896334926c332f139d65fdc7921af0671592cb0, 0.00065675, 1368006255, 2013-05-08 09:44:15, 1, 84.79
5144, 0000027de5f1df109bd4459c8c4a1a6fab697122597986ebf249951dfc2c0b16, 0.00065688, 1368006256, 2013-05-08 09:44:16, 1, 84.79
5145, 00000121f2ce97bb108f6c7b1ba7f60cc9838bd5f6e87c0b9f2ada6dd97d45a9, 0.00065701, 1368006258, 2013-05-08 09:44:18, 2, 84.79
5146, 000000bc122eb60a03de78e196969a4a934550720cd28fd4ad4dd8c4500b1aae, 0.00065713, 1368006260, 2013-05-08 09:44:20, 2, 84.79
5147, 00000176bee0702d4f70c67a31d05a0b30a67cbe5ebdedfc8e107e2ec04ecf83, 0.00065726, 1368006258, 2013-05-08 09:44:18, -2, 84.78
5148, 000001020887c6e229bed38b9c06d2072cfc020673328af27c4fb25c40b7bfb0, 0.0006574, 1368006262, 2013-05-08 09:44:22, 4, 84.78
5149, 000000707f31a0e964b5b09cb26e11b001075019f681a693314ce7d9f7421b02, 0.00065752, 1368006264, 2013-05-08 09:44:24, 2, 84.77
5150, 00000380f0982dca0bec68ea7780ec302441216cb0b12655e1776fe73ca92027, 0.00065765, 1368006266, 2013-05-08 09:44:26, 2, 84.77
5151, 0000007b238dbdb5915f74d98f2f47f32014d4a28d40c1995f9e9d92d4508939, 0.00065777, 1368006267, 2013-05-08 09:44:27, 1, 84.77
5152, 00000059b63ae303de0bc5ff07d68df05b533b87a321c8ed4c3af07ff8a30b2d, 0.0006579, 1368006268, 2013-05-08 09:44:28, 1, 84.77
5153, 000000f2100972cfbbbbf1e18652f09e9d41e93adff46d552831eca53f1e663e, 0.00065803, 1368006269, 2013-05-08 09:44:29, 1, 84.77
5154, 000003bf1c9693c8c2d52cd289790ad9690c23b55adb3adcbaa737b18f4ebcd6, 0.00065816, 1368006272, 2013-05-08 09:44:32, 3, 84.76
5155, 0000015fba25780a26f32966f90eeb50b16befe47a3195682a6e5e563bc29d43, 0.00065828, 1368006273, 2013-05-08 09:44:33, 1, 84.76
5156, 000003253ead0012324a377ae9506b1724a8ee08f71f67dc8d5348966879f1ac, 0.00065841, 1368006274, 2013-05-08 09:44:34, 1, 84.76
5157, 000004311b999ef571f42dafef51d72f6c1e6a66ed41ea416409cf8045e4ee0d, 0.00065854, 1368006274, 2013-05-08 09:44:34, 0, 84.76
5158, 000004fbd0381b3d9575bebd5275ecf015b7c112378a46e28b8cb8fccb88d0da, 0.00065867, 1368006276, 2013-05-08 09:44:36, 2, 84.75
5159, 000005e5caa074dfb5ea9dae4d298e93a335f374904931f128049bfc84ef8191, 0.0006588, 1368006277, 2013-05-08 09:44:37, 1, 84.75
5160, 000001eebf72503b34c93a1b97c7f6e23ae6dc573518a0dc2505c8def8c489a9, 0.00065893, 1368006280, 2013-05-08 09:44:40, 3, 84.74
5161, 00000525f3b44c1810d55d6758a55b8778598bba98ee75310970a2e10bc5aeae, 0.00065906, 1368006281, 2013-05-08 09:44:41, 1, 84.74
5162, 000004c34a3f66f98aeb3aaa08e834eaae2a66de67c3b17b415154324406fb60, 0.00065918, 1368006282, 2013-05-08 09:44:42, 1, 84.74
5163, 0000041d3a712101240ec3d30f9c807693811d7fc4d1a612b027735db690e8e1, 0.00065931, 1368006282, 2013-05-08 09:44:42, 0, 84.74
5164, 000001573155d5cc94155fe8ba7294db8d3e827383d919000857934bed5734c0, 0.00065945, 1368006285, 2013-05-08 09:44:45, 3, 84.74
5165, 000003299b101cdc6a8ba5fc77618dd9b42457e3be573cfbf8ea3a11dbe5e0fe, 0.00065957, 1368006287, 2013-05-08 09:44:47, 2, 84.73
5166, 000000744c65684600d9bfa4238e73b3a1c9445ba9ababbccee1b663e3566415, 0.0006597, 1368006287, 2013-05-08 09:44:47, 0, 84.73
5167, 00000098a2dc495b4b0638ccdb83ee155787ba6dadbf440b2c674055a9b12014, 0.00065983, 1368006287, 2013-05-08 09:44:47, 0, 84.73
5168, 0000013815478ad7cb53bdf87dfe75ee6b4ae42960851f5ccd656dc65172b05f, 0.00065996, 1368006290, 2013-05-08 09:44:50, 3, 84.73
5169, 000003755b7f635d9462b830da3d503f332fc0fb85da3cecb35d08115c5edccc, 0.00066009, 1368006291, 2013-05-08 09:44:51, 1, 84.72
5170, 000000382675af1c79e83ba444cdeeacaf0c2d5dd700f6c0e4df725d7d580020, 0.00066022, 1368006293, 2013-05-08 09:44:53, 2, 84.72
5171, 00000121933a728a1c17a1f99bef0c2d4016cb649861d015fb687edd44828703, 0.00066034, 1368006295, 2013-05-08 09:44:55, 2, 84.71
5172, 000001d43855ed969823084f63d572a5fc63038b041d221d5c0f1f834c77133a, 0.00066047, 1368006296, 2013-05-08 09:44:56, 1, 84.71
5173, 0000038acf0613fc8f206b9274b9eb87e651180367bccf5e5b889d280c275899, 0.0006606, 1368006299, 2013-05-08 09:44:59, 3, 84.71
5174, 00000096d5a2525aaab03535d40d8e084d430ffc6edefe2a75e3bf61c228830c, 0.00066073, 1368006296, 2013-05-08 09:44:56, -3, 84.71
5175, 000002c9a8701c76c3ef00f9ac37b1cba35ffc4512a4d95996ab252c78a43b38, 0.00066087, 1368006299, 2013-05-08 09:44:59, 3, 84.71
5176, 0000014161302ec160429c5082c948bd721154e9ffd8c78d9eb9b8676e92b2d2, 0.00066099, 1368006298, 2013-05-08 09:44:58, -1, 84.7
5177, 0000042cd1fce1e7ffccc7735d49dd7901276300cbd2276ff998ac5830adb4e5, 0.00066113, 1368006302, 2013-05-08 09:45:02, 4, 84.7
5178, 000003d0d0b8f73f7dc4ab965b827a6aba0448ecc69cbe8f27de5769332d44b0, 0.00066125, 1368006305, 2013-05-08 09:45:05, 3, 84.7
5179, 0000001cc70728c95766bcad58c61fe89c77a6a9f316d9acd07f0de638413579, 0.00066137, 1368006305, 2013-05-08 09:45:05, 0, 84.7
5180, 0000057e7046d8b500d55dab9328711e6f88db61ddf37e7eebc23bfa644c5ff1, 0.00066151, 1368006306, 2013-05-08 09:45:06, 1, 84.69
5181, 0000045a0dbec331b1fa0ca9ed854bd133866ab72ecc3c53ef609c6baf2c3db0, 0.00066164, 1368006307, 2013-05-08 09:45:07, 1, 84.69
5182, 00000408f1fbf16a08f391273e2cd2b99da006d07cecb9e4f94fd8066b85e8f4, 0.00066177, 1368006305, 2013-05-08 09:45:05, -2, 84.69
5183, 0000055d87881675ef24728ec2c7cdbfb49aac526c9eff6efb6ac87818942f66, 0.0006619, 1368006309, 2013-05-08 09:45:09, 4, 84.68
5184, 0000043d93b2e6e323fdba614fe14965ef177ec9d56c05508de873c42b48fa29, 0.00066203, 1368006310, 2013-05-08 09:45:10, 1, 84.68
5185, 00000143422e927a22f2ed224540a6ed26d26d40eeadc821534f2437728469eb, 0.00066216, 1368006312, 2013-05-08 09:45:12, 2, 84.68
5186, 000004def5cf4749527b0fc019d0d23eee22f00dfb988103241632199928b0e8, 0.00066228, 1368006315, 2013-05-08 09:45:15, 3, 84.68
5187, 0000000b9732af5a92032228cabffd04208ee11301b901235f03ae2df1afc57e, 0.00066241, 1368006316, 2013-05-08 09:45:16, 1, 84.67
5188, 0000031caafb84aaae725c355faf8d86c261ddf53ecff89120c34281e4931691, 0.00066254, 1368006315, 2013-05-08 09:45:15, -1, 84.67
5189, 000002489fa7de202915bce6e2be992040a120e9dce4e12e2f876674489271de, 0.00066267, 1368006319, 2013-05-08 09:45:19, 4, 84.66
5190, 0000023c3c935c6bfc56d926ed0a0bb88555a00df08003af1a49e5708218ea47, 0.0006628, 1368006322, 2013-05-08 09:45:22, 3, 84.66
5191, 000003d4d5260e8feca26b1e3627ac5063db9db5836e719966fd55e30e842fa4, 0.00066292, 1368006323, 2013-05-08 09:45:23, 1, 84.66
5192, 000001e9a8592b89b1862197bac1812b53b1fb9865b3d5fb6dd0ab2fc158502e, 0.00066305, 1368006323, 2013-05-08 09:45:23, 0, 84.66
5193, 000002a990732d1385025063d9b3e54c7e17c43923f64ee463c58874dcffa991, 0.00066319, 1368006327, 2013-05-08 09:45:27, 4, 84.66
5194, 0000052ab95c8b0c1d28cd5967bc6372b7897352e0bc78645862f92124d0e287, 0.00066331, 1368006328, 2013-05-08 09:45:28, 1, 84.65
5195, 0000011b71d76609ebdcac7537c78edfa21d8707bf142d3520d1e65683acfd45, 0.00066344, 1368006329, 2013-05-08 09:45:29, 1, 84.65
5196, 000000e7ff6fa3cc1b21329106fdb1cf1b68f22c7d8f31a27491880cd9bde440, 0.00066357, 1368006332, 2013-05-08 09:45:32, 3, 84.65
5197, 00000262d908b0af4ec66ceef683bb5729c8945024d878bf90bc6607b8ee5a3c, 0.0006637, 1368006333, 2013-05-08 09:45:33, 1, 84.65
5198, 0000052929915cfbe5e0622779d3f4d92ce1d8dcea7f84d6cb39643d61e185c2, 0.00066383, 1368006333, 2013-05-08 09:45:33, 0, 84.64
5199, 00000591b6cf41769831f52eb28e4dddf0ae25d8beff56dc65b9b88805806220, 0.00066396, 1368006336, 2013-05-08 09:45:36, 3, 84.64
5200, 00000088237fa66ed06e4b555dec035940d9156291ea72234202aa5ca5d386a5, 0.00066408, 1368006336, 2013-05-08 09:45:36, 0, 84.63
5201, 000001d5ff6fd0753204e0a176a8ca9ac1d57642fd9f59253211801c3ceb0598, 0.00066422, 1368006339, 2013-05-08 09:45:39, 3, 84.63
5202, 00000361e797b47e936538cecb28488c56714623764fc12ca2ff7d04196a41e9, 0.00066434, 1368006340, 2013-05-08 09:45:40, 1, 84.63
5203, 00000120f5e73ae2fe449825a5cf0fa74c5ec99e850647a05936ee580c2f8084, 0.00066447, 1368006340, 2013-05-08 09:45:40, 0, 84.63
5204, 0000042e4f030d57541733721384e7bc482ee658bffab521b56829d8e29c221c, 0.00066461, 1368006343, 2013-05-08 09:45:43, 3, 84.63
5205, 0000032b312ceb7d102edd938b96bb3cfc781c688d50ce8b2d8d21e6ae2cbd31, 0.00066473, 1368006344, 2013-05-08 09:45:44, 1, 84.62
5206, 00000004979de7dd480682c0a263a315de85e940dea97b4dcd68cc21a01896c2, 0.00066486, 1368006347, 2013-05-08 09:45:47, 3, 84.62
5207, 0000039ec4b9dae6c4439b33a73a15be1ebdecd9e4d5142596cc8380dce267b9, 0.00066499, 1368006347, 2013-05-08 09:45:47, 0, 84.62
5208, 0000017a12c058e4fe1c3ad002b29084c8cc01f109e861cf28f838d55cd5de4a, 0.00066512, 1368006350, 2013-05-08 09:45:50, 3, 84.62
5209, 0000018b3a819229f43d5a3cc6b71dd7f81e74900f9726d866fe00035808017e, 0.00066525, 1368006351, 2013-05-08 09:45:51, 1, 84.61
5210, 000000022f849144819f8aff4b059065191bf8eb7611639deb85fa1428c6f982, 0.00066538, 1368006353, 2013-05-08 09:45:53, 2, 84.61
5211, 000000357df5739ea02cf36b17e13469cd7d0a714cdaa4bb85184bf296bebbe2, 0.00066551, 1368006355, 2013-05-08 09:45:55, 2, 84.6
5212, 000003a418d160d633dd2d2095bae1be706622fa4c4efaaeecaa67d98c551169, 0.00066564, 1368006356, 2013-05-08 09:45:56, 1, 84.6
5213, 00000129db1d935b72a8802c94929adcf2bba73f8ee8f11485fef7a1b46ddb43, 0.00066577, 1368006356, 2013-05-08 09:45:56, 0, 84.6
5214, 000004ead595e132e101967d65f182ad54386a693b53482aecbf173165f94a15, 0.0006659, 1368006359, 2013-05-08 09:45:59, 3, 84.6
5215, 000004788eec662b6740f874a3205498a142ec94efe0dba9b07e5ad6b4e274e6, 0.00066603, 1368006359, 2013-05-08 09:45:59, 0, 84.6
5216, 0000026375a5dd98741c9c98e6e9dbdb6aaaf48ce5d8c285f6f90020ee344e31, 0.00066616, 1368006362, 2013-05-08 09:46:02, 3, 84.59
5217, 000000d2a74f1d070ce0e273627056762a3b44db09d7e41cad6c83abe98f3b7f, 0.00066629, 1368006364, 2013-05-08 09:46:04, 2, 84.59
5218, 00000336858f0bba958fb73cd5dac078575aeca682627b8bcec92195a0e701d5, 0.00066642, 1368006365, 2013-05-08 09:46:05, 1, 84.59
5219, 000004a6da1170fb9ee382406951ae8b32c315f420053e80b1323a5f69cd5742, 0.00066655, 1368006367, 2013-05-08 09:46:07, 2, 84.59
5220, 000003d2cc0e41b3567cd821bfaba0cbb0e3b626e81fecc128a33260992868ee, 0.00066668, 1368006370, 2013-05-08 09:46:10, 3, 84.58
5221, 000001f09e7bbb4ceed8f7ed4aa25a182be7fec665259410977f10e9e48d6569, 0.0006668, 1368006370, 2013-05-08 09:46:10, 0, 84.58
5222, 0000048bddb02656756cd9e6c2c7c927739d11f918c3d67dc8c1844eb7ab3a74, 0.00066694, 1368006372, 2013-05-08 09:46:12, 2, 84.58
5223, 000003761876560242b6bf67be3d1e7a4e3a4757c4688ea0511d717038153a8e, 0.00066706, 1368006374, 2013-05-08 09:46:14, 2, 84.57
5224, 000002e9c36f58d4463158533d204ea8ef9bb231027c7f1db71df5297ffa1893, 0.00066719, 1368006376, 2013-05-08 09:46:16, 2, 84.57
5225, 000002cfc709abee3b6d5181100ffa2ef17110ace97d65dbf9e29de57b91d31b, 0.00066732, 1368006376, 2013-05-08 09:46:16, 0, 84.57
5226, 000005483bb4e19f06ec13ebd87aa97b32f266b562544261227a412c2c43d12c, 0.00066746, 1368006380, 2013-05-08 09:46:20, 4, 84.57
5227, 000002150a117c320be8a2f2bf87cf7544b53240b606472fba088b3f4a43dad7, 0.00066758, 1368006382, 2013-05-08 09:46:22, 2, 84.56
5228, 000001a7563852caf182776648f44e5966c6c9081a4abcefe972be48fe021bf7, 0.00066771, 1368006383, 2013-05-08 09:46:23, 1, 84.56
5229, 000000889ceb7786cd16c05d5af02ef25bccab9bf332cb53ce83300ef9de5941, 0.00066784, 1368006383, 2013-05-08 09:46:23, 0, 84.55
5230, 000003b00243a8f0a8ede2bd18f6ed7741ae5f80e4ed66d2b5cb8ff772e55bb1, 0.00066798, 1368006386, 2013-05-08 09:46:26, 3, 84.55
5231, 000001832f151c37db97f473f9332bc7f6a13baa141f29a900433a7e8a6cb920, 0.0006681, 1368006388, 2013-05-08 09:46:28, 2, 84.55
5232, 0000058728bb9128e1612b84cfcbfe4e88eaaacc214f26adc4ebd58ba2fd64ad, 0.00066823, 1368006388, 2013-05-08 09:46:28, 0, 84.55
5233, 0000032d8c76460d89929ab8ad7689c4d51f6111008a64de59ab2d666ab5d885, 0.00066837, 1368006388, 2013-05-08 09:46:28, 0, 84.55
5234, 0000008df7126582da860bce6966128b17d0f45298744ff0724fe39c1e29622d, 0.0006685, 1368006391, 2013-05-08 09:46:31, 3, 84.54
5235, 000005b26992a0d0f2840c52843a6a12e14be5a9b3cc437de1237d9158454282, 0.00066863, 1368006392, 2013-05-08 09:46:32, 1, 84.54
5236, 000001702e552bb18b1e8cbef22e5179f3c17e785c8fea387989f372bbf7e4b3, 0.00066876, 1368006393, 2013-05-08 09:46:33, 1, 84.54
5237, 000003796570f5a9b12268ce482c3e0ca4255f2fb718eb84e001e69ca5cd39d7, 0.00066889, 1368006394, 2013-05-08 09:46:34, 1, 84.54
5238, 0000011b49413003579baafa462f69393e777a7cc0cb81e5c367d52e6f89c6db, 0.00066902, 1368006392, 2013-05-08 09:46:32, -2, 84.53
5239, 000001cb09a6153ee7c1152acde99684119d92877b4f24aeb4bc341fdecdbcd7, 0.00066916, 1368006396, 2013-05-08 09:46:36, 4, 84.53
5240, 00000078a8ef71a4a98f8ddef168084a9ea5d497b5f773f565f4f4b97788c0b4, 0.00066928, 1368006395, 2013-05-08 09:46:35, -1, 84.52
5241, 00000302076feea23894c1af60eeb514edafe65b138c48e9b45d5f25377381b7, 0.00066942, 1368006400, 2013-05-08 09:46:40, 5, 84.52
5242, 0000053f65ee343df852e6fc734c71e7152aa4abde84340ff7a0944391ef06bb, 0.00066954, 1368006401, 2013-05-08 09:46:41, 1, 84.52
5243, 000005bba903bf93ffac811d649eae77f7980edf0211324e2bf2d294248ad8c0, 0.00066967, 1368006402, 2013-05-08 09:46:42, 1, 84.52
5244, 0000035ca476a314c10afcc71a6722cf2e68cb657716c0ce0116718b48d70b1b, 0.0006698, 1368006404, 2013-05-08 09:46:44, 2, 84.52
5245, 00000309d52a62cd5dce498b4a674212b7dae695f03a42edda925755cd2da442, 0.00066993, 1368006405, 2013-05-08 09:46:45, 1, 84.51
5246, 000003df1ebb1de26565058d67cd034fa2b24b9be1881b217974a02beb15b608, 0.00067006, 1368006404, 2013-05-08 09:46:44, -1, 84.51
5247, 00000388002d806917729485fb8f93e668f77d1195f5f1407b6a1d0b90becdbe, 0.0006702, 1368006410, 2013-05-08 09:46:50, 6, 84.51
5248, 0000027677b16c303dec8f44fb8ad9f45c2610d4547a470294a87a7d9add85d0, 0.00067032, 1368006410, 2013-05-08 09:46:50, 0, 84.51
5249, 0000019b5e582775d8e4dece6b1de45965e0432c4b614565115cb415a961c915, 0.00067046, 1368006410, 2013-05-08 09:46:50, 0, 84.5
5250, 000001df7ddff7853d1ff36a1d4ff30cd6d410265ea7af5f51cf2aadd0240c83, 0.00067059, 1368006412, 2013-05-08 09:46:52, 2, 84.5
5251, 000001ff1b86ca1337cd7763793befd9b412bd4d9e76e9661f55f6101e1a7bea, 0.00067072, 1368006414, 2013-05-08 09:46:54, 2, 84.49
5252, 000003014ff5c42c073f64639868086a6abe265497d7ea93256d102ead03cbf8, 0.00067085, 1368006414, 2013-05-08 09:46:54, 0, 84.49
5253, 000003b6222ff2e43fb4bef8fa701e0c8e2159d7eacc4c59ab6664f3c503b991, 0.00067098, 1368006417, 2013-05-08 09:46:57, 3, 84.49
5254, 0000013a532b976e0b43cb576cd39d8a9a5003acda2f2d6927ec9625b7e1ab6b, 0.00067111, 1368006417, 2013-05-08 09:46:57, 0, 84.49
5255, 0000002f1975f1b4093692ba1ef4d5ee62e82a762c82ca619a649cddb804291b, 0.00067124, 1368006420, 2013-05-08 09:47:00, 3, 84.49
5256, 0000042afd6ef280065bd3fdeb5cfd74f7cf418e8c3c981527f19aab4f19d34f, 0.00067137, 1368006421, 2013-05-08 09:47:01, 1, 84.48
5257, 00000568782ec7f6d34bbe1b1a3b761f08b60966a8a00aedee7bf894c4a8fdc7, 0.0006715, 1368006423, 2013-05-08 09:47:03, 2, 84.48
5258, 000000e553086b1ea96423b0984838739878988039ba802b2c82aab820f6e581, 0.00067163, 1368006425, 2013-05-08 09:47:05, 2, 84.48
5259, 000004ea0feebbfb9f14e622d4569c80ab2d7fb36c509f00894f86077890fc52, 0.00067176, 1368006427, 2013-05-08 09:47:07, 2, 84.48
5260, 00000395d7915da30cef10ebdda9530d6a9a5ba4194b9be03e29e9c31005d263, 0.00067189, 1368006428, 2013-05-08 09:47:08, 1, 84.47
5261, 0000034844baa0db0d449f2eacde0cb62afb253142ffa035d027db38f325b899, 0.00067203, 1368006429, 2013-05-08 09:47:09, 1, 84.47
5262, 0000013275384c384cbcbb80cc80bbe65af6348f8312412e9b524c61041a0c52, 0.00067216, 1368006431, 2013-05-08 09:47:11, 2, 84.47
5263, 00000021cf5a5518315fe0e28bafcbf7be6cfee8a724365d4d53f54470b70584, 0.00067229, 1368006434, 2013-05-08 09:47:14, 3, 84.46
5264, 0000002c83b528f8c1b97ba6b9234b82b0abba7a617b60a9eb96aed180ee55e7, 0.00067242, 1368006434, 2013-05-08 09:47:14, 0, 84.46
5265, 000003ff9aa1e2ab7a2db2704a71a1e9a8272422c391f9e2ea6cc8e0def77706, 0.00067255, 1368006437, 2013-05-08 09:47:17, 3, 84.46
5266, 000000ff21d505b5fa0ede79f757fbc75b77653522e4a1fac9165d4a3bfb3698, 0.00067268, 1368006435, 2013-05-08 09:47:15, -2, 84.46
5267, 000003606d57f5dba88fa36842395956d914dae1f4ff64e96b958c550b65d579, 0.00067282, 1368006440, 2013-05-08 09:47:20, 5, 84.45
5268, 0000045472adad57cea52a314a3b72f881fe2502f74b27ab5001b4ba0ed16f36, 0.00067294, 1368006440, 2013-05-08 09:47:20, 0, 84.45
5269, 000000095c64cded41dcf8df45650470083a4dfe2c3c22cd5f588caab37a8b5c, 0.00067308, 1368006442, 2013-05-08 09:47:22, 2, 84.44
5270, 000000a57e2d07943e9be34dbdc6ee8f86ea27ae0bcc35691dffdd361e650225, 0.0006732, 1368006443, 2013-05-08 09:47:23, 1, 84.44
5271, 0000016ad2e74960ee9d9b495de75a86488be3233987263b8db90f779fe5f410, 0.00067334, 1368006447, 2013-05-08 09:47:27, 4, 84.44
5272, 00000233002972ac8d8901c5129daf4e5c9bd80ac7d36123f25bef6b356eafbd, 0.00067346, 1368006448, 2013-05-08 09:47:28, 1, 84.44
5273, 000002f9368c89cc4292017307e1393e25cf72464bf429d27f7a1302fe375785, 0.0006736, 1368006449, 2013-05-08 09:47:29, 1, 84.44
5274, 0000006e1f042a7d71fb42ede830a5067f7db329a0860de1f2d2c21fdc786c01, 0.00067373, 1368006450, 2013-05-08 09:47:30, 1, 84.43
5275, 000004540dc374af1c819edc797f880b3b44f9bc1494c42df18488a08293afa2, 0.00067386, 1368006450, 2013-05-08 09:47:30, 0, 84.43
5276, 0000046f1459d0939b3bc31ca17c0514cc433fe936c710ec05741bd8af49c567, 0.000674, 1368006453, 2013-05-08 09:47:33, 3, 84.43
5277, 000003b32f970966188ba3fd2ba068481e226dca334bd9b7bd8d7466fa3c7256, 0.00067412, 1368006450, 2013-05-08 09:47:30, -3, 84.43
5278, 000005c3ef0be73ed3350c733175046a79411a610bb095d9f410394eba0243d7, 0.00067427, 1368006454, 2013-05-08 09:47:34, 4, 84.42
5279, 000004ec57dabea6df50358d2c2e51fb45e330b7bfb532e0c74e49cdeac5fbc6, 0.00067439, 1368006457, 2013-05-08 09:47:37, 3, 84.42
5280, 00000236870802c28d8dd617af01caf7f08e76e162c42da931ec236c55d3d8b5, 0.00067452, 1368006457, 2013-05-08 09:47:37, 0, 84.41
5281, 0000036e781c9e06f55366cc5380b50ff1dd16c917d761ad4d0bd9ce63b708cf, 0.00067466, 1368006458, 2013-05-08 09:47:38, 1, 84.41
5282, 000005512d468c489b71827c2422b9c1e232dd90e2e93434b68f5c1618bdd568, 0.00067479, 1368006461, 2013-05-08 09:47:41, 3, 84.41
5283, 0000029f5867cdccf8b95b4b592a4ee82b260a5327cb184afc442cad396d458c, 0.00067492, 1368006463, 2013-05-08 09:47:43, 2, 84.41
5284, 00000528c705413c1ff4b1f65b9e5277043e9aa53883fccc9ee94ed0d61d9ca0, 0.00067505, 1368006464, 2013-05-08 09:47:44, 1, 84.41
5285, 000000b2e732d9793eeb6c8fec08cd2b1d184b2352888de618f975a7d07f36a1, 0.00067518, 1368006465, 2013-05-08 09:47:45, 1, 84.4
5286, 0000047ca41336962c3cb1882bfacafa580fa07876ff8f293a9c6bee3e450de7, 0.00067531, 1368006466, 2013-05-08 09:47:46, 1, 84.4
5287, 00000222a76b14e2b2af07a7e746a0c2656c227302a9db51a3ab9829209d2d3e, 0.00067544, 1368006466, 2013-05-08 09:47:46, 0, 84.4
5288, 000001b76fba148a9f605e58cfe0bffdaddbeed390b036d98b8a4902f3f4fcee, 0.00067558, 1368006468, 2013-05-08 09:47:48, 2, 84.4
5289, 0000012065631f7eeb796982d3ace459be1e0c2d2efe7973d94d884a79f229c7, 0.00067571, 1368006469, 2013-05-08 09:47:49, 1, 84.39
5290, 000004f8be5b15cd9444bcd07fc98ededed56e35730e029b07f2bcbc700777dd, 0.00067584, 1368006471, 2013-05-08 09:47:51, 2, 84.39
5291, 000002b4eec1054da86c748854305939565123960eba2fbad0f9486d0d32c33c, 0.00067597, 1368006473, 2013-05-08 09:47:53, 2, 84.38
5292, 0000020bec1c108d283a6575b3f936dc29e0a3ecf07b0c478f845fb3ea0645ee, 0.0006761, 1368006475, 2013-05-08 09:47:55, 2, 84.38
5293, 0000007a169544bc66dd4502867a19ca5070a151b215159783663b872fbd7861, 0.00067623, 1368006477, 2013-05-08 09:47:57, 2, 84.38
5294, 000004e2fe8c67875b850454b51a8068b347049a41293626444f723b3b16bbaa, 0.00067636, 1368006478, 2013-05-08 09:47:58, 1, 84.38
5295, 0000011e457e54a4db9e7ac9ce00ec1cbde9d52af4eb803a1388dc62c83ef23b, 0.00067649, 1368006479, 2013-05-08 09:47:59, 1, 84.38
5296, 00000544a638bb9185bd2b22bdd4362f0bbcc7d11a9769ab22cfd994943fa496, 0.00067663, 1368006480, 2013-05-08 09:48:00, 1, 84.37
5297, 00000368cc27f122c0186c229f76f6e2834b8eaf6bf0f29539e3e1f262a10b6f, 0.00067676, 1368006482, 2013-05-08 09:48:02, 2, 84.37
5298, 0000015b773fa4067e7706954cace0213974c42c48b6f88dcf123444b0239548, 0.00067689, 1368006484, 2013-05-08 09:48:04, 2, 84.37
5299, 000002567dd6f978830b7a82ae3f013c3fff09322ab601b22e9a79042010d7ce, 0.00067702, 1368006485, 2013-05-08 09:48:05, 1, 84.37
5300, 0000003a06a867c0621b110b5ab15a71b469bfc3b7cfe2f3aef557455baffa81, 0.00067715, 1368006487, 2013-05-08 09:48:07, 2, 84.36
5301, 000000507378aba60993147e5cfec5af4e78e76933879847bc1f7256711bd0fc, 0.00067728, 1368006487, 2013-05-08 09:48:07, 0, 84.36
5302, 0000034a5824fe3bd5a2a38f519e997b895896a54ba994d8b375071c59f3dfce, 0.00067742, 1368006489, 2013-05-08 09:48:09, 2, 84.36
5303, 00000011fd58273fabac5f34439371a0fe890af195d29572a8c42dc2cd5c0629, 0.00067755, 1368006491, 2013-05-08 09:48:11, 2, 84.35
5304, 000000b61ee8f757632da0c87ad591f90ee05d99b50127f8ce5015e29c370623, 0.00067768, 1368006491, 2013-05-08 09:48:11, 0, 84.35
5305, 00000035c140541448dddcf634a60ba50b0f91fa59759d438ab4025d73356323, 0.00067781, 1368006493, 2013-05-08 09:48:13, 2, 84.35
5306, 00000073d50be2a69e83f0b5cab26987c11e4939e3eb2b278e584ab0c83ed02c, 0.00067794, 1368006496, 2013-05-08 09:48:16, 3, 84.35
5307, 00000060ce407f2073304ea127c22da7d2dfc6e4651cb3f2b8e233332ea5f64a, 0.00067807, 1368006498, 2013-05-08 09:48:18, 2, 84.34
5308, 0000057b83985cbb3a1cf36a19da44dd3182a13386120f30afb2de3fc4a23c8e, 0.00067821, 1368006500, 2013-05-08 09:48:20, 2, 84.34
5309, 00000420ae97f7d6eeaba602573dc878a0693f12b9d448aa6a91d6f64bede46d, 0.00067834, 1368006504, 2013-05-08 09:48:24, 4, 84.33
5310, 0000025d7e300a7cb694d5820588c91daebc132a0d4d04b4e1db7ea874550028, 0.00067846, 1368006505, 2013-05-08 09:48:25, 1, 84.33
5311, 00000479aa0bc8f3e2d1cf86e137c9b6c2164de7a51a67d253826c625593cd0b, 0.0006786, 1368006506, 2013-05-08 09:48:26, 1, 84.33
5312, 000000214d6277e99350a71b5cbefb8e2714baa3cedc71070e66959d58d5b283, 0.00067873, 1368006507, 2013-05-08 09:48:27, 1, 84.33
5313, 00000470ae5558793640d6002b00ad46f6833c962d844ef3a456eb2f2187b0f1, 0.00067886, 1368006510, 2013-05-08 09:48:30, 3, 84.33
5314, 000003fac61cc0012ea9823cf4b0562fd2516668778e315a2c466413527d381c, 0.00067899, 1368006512, 2013-05-08 09:48:32, 2, 84.32
5315, 00000146556544ec0045b102c5a7fcccf45ee6bdf162df3cb64327a7ab245492, 0.00067912, 1368006513, 2013-05-08 09:48:33, 1, 84.32
5316, 000005be63d994f0f96106d01b45e914fe75a5f7b8ffccccaba9698c49b64a90, 0.00067926, 1368006516, 2013-05-08 09:48:36, 3, 84.32
5317, 000002c66892d6893c0f5ebbf2f12343d0fc25846aebcbac39f65e1ddc941a04, 0.00067939, 1368006517, 2013-05-08 09:48:37, 1, 84.32
5318, 000001dda4cd44cf187802e104d5e72db4280d24b884e680a95130c93c823b51, 0.00067952, 1368006519, 2013-05-08 09:48:39, 2, 84.31
5319, 0000023e70c63312620c268e3735959d05b93b63045a4dd15a978fb5b8812923, 0.00067965, 1368006517, 2013-05-08 09:48:37, -2, 84.31
5320, 000005a3171cdda9b99b199695d17c84fc7c4deabc8343c5f73adc1f4681771c, 0.00067979, 1368006523, 2013-05-08 09:48:43, 6, 84.31
5321, 0000003830f590c077798ea4a7dc8d6c8d786041c52dcff01b6c2b54ec436da1, 0.00067991, 1368006524, 2013-05-08 09:48:44, 1, 84.3
5322, 000004bb46c92f8d85c0649489f6a5202709ab81ae714778d580daad82873337, 0.00068005, 1368006524, 2013-05-08 09:48:44, 0, 84.3
5323, 0000014a332bc25ac97de416c088daa1c839c6645541b9a86178f974260a2f26, 0.00068018, 1368006524, 2013-05-08 09:48:44, 0, 84.3
5324, 0000029090610c5632994d3061ee37b6a25b1f9b20bd796e1a09c8a969533a22, 0.00068032, 1368006528, 2013-05-08 09:48:48, 4, 84.3
5325, 00000232d51a7ac7f7e48f10a13eb3b9aea47e1cbc21dbc7fa92561ef9ebba32, 0.00068045, 1368006530, 2013-05-08 09:48:50, 2, 84.29
5326, 000002751b0e850ee257b5953f60e9a6cd4fc1d8d7bf9e4ae3f5da7c2415f480, 0.00068058, 1368006532, 2013-05-08 09:48:52, 2, 84.29
5327, 000005b578234c713c653d144c452db62a4adab9bf6f0226d2af6fcbd227bbf8, 0.00068071, 1368006530, 2013-05-08 09:48:50, -2, 84.29
5328, 0000015c6fa79a5b5f864ceb9efa146bc3d303a28d30cd15b80f195a8ed0ccd9, 0.00068085, 1368006535, 2013-05-08 09:48:55, 5, 84.29
5329, 0000018eba51bbe09c268e0a730ef1b1b8523c7fb39cec8f64ef16c39bcfe0da, 0.00068098, 1368006535, 2013-05-08 09:48:55, 0, 84.28
5330, 0000059e0369e7a016f7931e735658527d0ba7d3d66f13db7551020a3f0195fc, 0.00068111, 1368006554, 2013-05-08 09:49:14, 19, 84.28
5331, 000001d69c8a15e84a22746f61511c5431acf092bb9e64f901495b16687146bd, 0.0006812, 1368006538, 2013-05-08 09:48:58, -16, 84.28
5332, 00000559ac0a560b18496d6f0678990ad41ecf9ee13bec527f2e0b600c0a51ce, 0.00068138, 1368006538, 2013-05-08 09:48:58, 0, 84.27
5333, 000000e195d42ef18bb60ddace0e87aff5f581d248c1637d11963753e8dd006a, 0.00068151, 1368006541, 2013-05-08 09:49:01, 3, 84.27
5334, 00000578a4699f49b90329e2853925b695812a47651f20ad239e425dbd8f2ec9, 0.00068164, 1368006537, 2013-05-08 09:48:57, -4, 84.27
5335, 0000023a4ecce245a88fedd54cedee6b0018e0db0405e78a3529b9907f529a48, 0.00068179, 1368006543, 2013-05-08 09:49:03, 6, 84.27
5336, 0000023d17a5dc53a6d20d1dd08be704f5b8fc4abde573a4b3e1a189fb1bfe07, 0.00068191, 1368006545, 2013-05-08 09:49:05, 2, 84.26
5337, 000000fec08a6d327b6de69fc4a992c5287eeea6af06209849491560083c27f5, 0.00068204, 1368006543, 2013-05-08 09:49:03, -2, 84.26
5338, 0000008984fc98831c0a8ffb82b8ea9447618c7333a40a9756dbc5903892c291, 0.00068218, 1368006548, 2013-05-08 09:49:08, 5, 84.26
5339, 0000038778e6d842ddae76689cd1ab3c2991319a76e3ca87e5f53ec56e5b63dd, 0.00068231, 1368006550, 2013-05-08 09:49:10, 2, 84.26
5340, 0000039de90a81748890d21203da507f2e0b5c2b61efcdc5d5c07b0ffa9b505b, 0.00068244, 1368006552, 2013-05-08 09:49:12, 2, 84.26
5341, 000004e73e96b2143fcd9e7e0eaae6ff4ae9ab5e7456a1ab71dedd16b1fd66eb, 0.00068257, 1368006553, 2013-05-08 09:49:13, 1, 84.25
5342, 0000024cc2977dfe82936b7d6d9c9abccec586587aab76ccdf5856984d72011e, 0.0006827, 1368006551, 2013-05-08 09:49:11, -2, 84.25
5343, 0000035d805292c11fd31d11fb21c40613939ef9a6a714996db2d75df469e4fe, 0.00068284, 1368006556, 2013-05-08 09:49:16, 5, 84.24
5344, 000003bbccfcaa1573d908e3b9a7c831fe6df9857700a7ed3c6446e0eeb64b07, 0.00068297, 1368006557, 2013-05-08 09:49:17, 1, 84.24
5345, 00000559b284c0574a30e4ba51f591b5d710b6e532a0e9cb0620f0f6f743ab5a, 0.0006831, 1368006559, 2013-05-08 09:49:19, 2, 84.24
5346, 00000499f800f680f813f6012cf0bba3efdac2b3b56d31d7e187d92899949f78, 0.00068324, 1368006557, 2013-05-08 09:49:17, -2, 84.24
5347, 000000b16f0b2a8b6cd0b44df4ca2a806e842120b36d1ae47ec6043d00d93958, 0.00068338, 1368006562, 2013-05-08 09:49:22, 5, 84.23
5348, 00000507455466b0329a6bade8cf95797d71c6cc2c07ebf1cae2031b6f351fb2, 0.0006835, 1368006563, 2013-05-08 09:49:23, 1, 84.23
5349, 0000014604cb6a054b841451e543317951389d2ad06852dfd9967f3e31610da6, 0.00068364, 1368006568, 2013-05-08 09:49:28, 5, 84.23
5350, 0000042ae6f17b4c822abfb5489cbf6aa78f947ce90b5802052a31064fb182c7, 0.00068376, 1368006568, 2013-05-08 09:49:28, 0, 84.23
5351, 000002f9ea17e7ace077f2bd45fc113d40f4ac6623a9677b431793b64fc26080, 0.0006839, 1368006570, 2013-05-08 09:49:30, 2, 84.23
5352, 00000210c2d0a469be714bfc0b19f6735e828983c0bd97e2fd9853bd860ae5e3, 0.00068403, 1368006572, 2013-05-08 09:49:32, 2, 84.22
5353, 0000054b57ef2ef74b68a6a0f7b68216b8ec6c1202bfc8bb83e3388af99ce2fb, 0.00068416, 1368006573, 2013-05-08 09:49:33, 1, 84.22
5354, 0000044c5a55c6edfe2828e2542dcf60e33f86031e8b5ba510be7c84c598179e, 0.0006843, 1368006573, 2013-05-08 09:49:33, 0, 84.21
5355, 00000274787243ebe03f05759e726aba6f82d889bd583b4e06aee91f4eff6b3f, 0.00068443, 1368006574, 2013-05-08 09:49:34, 1, 84.21
5356, 000002d7a14e99d236afb9f760480b4ffb2444269c67c294109654f7bab221fb, 0.00068457, 1368006576, 2013-05-08 09:49:36, 2, 84.21
5357, 00000368aeb9f8900fd7f886a66b3ca5e271a8290b1ef54ec704e09d9f2f5d4b, 0.0006847, 1368006577, 2013-05-08 09:49:37, 1, 84.21
5358, 0000017201ce324cff216eac6f053ddbf3cbbfd62062ef2f3a4b0bf32328c7a9, 0.00068483, 1368006581, 2013-05-08 09:49:41, 4, 84.21
5359, 0000039b2c75641beecba12118c6537f648f18df5c9bfa0fe03e95661e70e09d, 0.00068496, 1368006582, 2013-05-08 09:49:42, 1, 84.2
5360, 0000035c06120692ce2163017994a9734400fb0f2818cb45b854b09451010f60, 0.0006851, 1368006583, 2013-05-08 09:49:43, 1, 84.2
5361, 00000449a96c019a93c5c69b8d8f8d14c571a175a02db3af20e1281b41b4cac4, 0.00068523, 1368006582, 2013-05-08 09:49:42, -1, 84.19
5362, 000000bf1d2465fbfe2c8332a3e0397210ce31b8d5e74e98cc03a0c43489eb3f, 0.00068537, 1368006586, 2013-05-08 09:49:46, 4, 84.19
5363, 0000040ba6b75ce28ab3a632bf98fe0c7c5104dc65fa28c15877f5fd2277dd8f, 0.0006855, 1368006586, 2013-05-08 09:49:46, 0, 84.19
5364, 000003240ceac72d355deb5b736fc586e44ebb3751ccdee91e03ec33264a4d82, 0.00068563, 1368006588, 2013-05-08 09:49:48, 2, 84.19
5365, 000001213d565cf2b1145f7f6cd95e5558206233a841a342d20d30a521b14e79, 0.00068577, 1368006590, 2013-05-08 09:49:50, 2, 84.18
5366, 00000197bc03577c86eaabd427f368a0fcbd72672c837a894a8fe594325f2e50, 0.0006859, 1368006591, 2013-05-08 09:49:51, 1, 84.18
5367, 0000058c046f13d42c3c3648e61d3545996cc792f1732872cbddc969a0593686, 0.00068603, 1368006593, 2013-05-08 09:49:53, 2, 84.18
5368, 0000025eb98121ff1eb28f1e32b821a0f1846df6314a5ec79d8fa88a9d6e51fe, 0.00068617, 1368006594, 2013-05-08 09:49:54, 1, 84.18
5369, 000002b69c321e75bfdd42a3ad6b54c90869e6c8e90794d956d78e5f15560e89, 0.0006863, 1368006595, 2013-05-08 09:49:55, 1, 84.18
5370, 000004275cd0b55bf4e03201178277ae8779fb09a9665bc103120dcbd78d5582, 0.00068643, 1368006598, 2013-05-08 09:49:58, 3, 84.17
5371, 0000010a9094e263084d6415c0ef0741c798d70670f0cb0015c4dc59237f10aa, 0.00068657, 1368006598, 2013-05-08 09:49:58, 0, 84.17
5372, 000000de7e2f3c8f45bb04b6cb8808a7000992faa03eb1ae8ee21f043416327f, 0.0006867, 1368006600, 2013-05-08 09:50:00, 2, 84.16
5373, 0000003031ec07ee182e129f4409497f948864c29c4cbd49d1f596003531ff0a, 0.00068683, 1368006601, 2013-05-08 09:50:01, 1, 84.16
5374, 000004a8fce631bf86c9d76cb1cd10d6034bfa267f1feeb1089fbccd4de67e84, 0.00068697, 1368006604, 2013-05-08 09:50:04, 3, 84.16
5375, 000005a97c2d59c88991dfd48d956c45580182e6a1d4c3af11c70f9a5335b110, 0.0006871, 1368006605, 2013-05-08 09:50:05, 1, 84.16
5376, 0000040d71c42ea4b3d0a283d60abdcbe79571937524a6e1d0b94411bf8819e7, 0.00068723, 1368006607, 2013-05-08 09:50:07, 2, 84.15
5377, 000002887a13babe81bdd359233dda80ab0db6b70e2a6fa97924d840e0640b6e, 0.00068737, 1368006607, 2013-05-08 09:50:07, 0, 84.15
5378, 0000005f578a2497745d7b1cf60bde76a110da56f20b73569fb61795a2ddd0b7, 0.0006875, 1368006608, 2013-05-08 09:50:08, 1, 84.15
5379, 000004f0987eff8d72fc906b20b2c21d009c596922fa190c7ef10ecfdcc2e5c0, 0.00068764, 1368006609, 2013-05-08 09:50:09, 1, 84.15
5380, 00000465db3322093d33789b27e16b198c16a4200b0a54bc7f1f23c7347beccd, 0.00068777, 1368006610, 2013-05-08 09:50:10, 1, 84.15
5381, 000000c5b587f5730b5622cdfcb2e5171ad0fa8911690aa124cc922eb292d648, 0.00068791, 1368006613, 2013-05-08 09:50:13, 3, 84.14
5382, 000001221d1ca93d73cd4efedf668e9adb2bec94be4adc9d73ad74043596e053, 0.00068804, 1368006614, 2013-05-08 09:50:14, 1, 84.14
5383, 0000038be97e25a1a81ed49194bd681ec1783befa8b0a301a31f4e6cdd3b0ff2, 0.00068817, 1368006617, 2013-05-08 09:50:17, 3, 84.13
5384, 000004d4d7c762930a71f658e8e94466a4da3a21456d265481555dec58ea77b8, 0.00068831, 1368006618, 2013-05-08 09:50:18, 1, 84.13
5385, 000003dea0e8ff0423a221e09f09c82eb883dc995d4d81beddb3554d0802db5e, 0.00068844, 1368006619, 2013-05-08 09:50:19, 1, 84.13
5386, 0000000a991ac037c3e2f0c141619b5b33b08a91c42045c3035e5cada084867a, 0.00068858, 1368006622, 2013-05-08 09:50:22, 3, 84.13
5387, 000004ff36b240a75e724babfeab8eaf5f49f983b17ae1aa8521564ce64e8c76, 0.00068871, 1368006623, 2013-05-08 09:50:23, 1, 84.13
5388, 0000026d502fed0f8ef56fa1df779614a673ed3e2b6d67f4ae574b03e4256bd1, 0.00068884, 1368006624, 2013-05-08 09:50:24, 1, 84.12
5389, 00000365b197d1f21244007ad1498cfae6fc9cf8b967791f2b423b2ab9a883ae, 0.00068898, 1368006626, 2013-05-08 09:50:26, 2, 84.12
5390, 000003a303e57ec151b4b3630fe29ae403219ecac598b57331491f6b6846f81e, 0.00068911, 1368006627, 2013-05-08 09:50:27, 1, 84.12
5391, 000000c8246a9292befc5176434f113881d8fc9de4e679a4722a859e8810a014, 0.00068925, 1368006625, 2013-05-08 09:50:25, -2, 84.12
5392, 00000081b310aa118388ab5bcfe188b67adb982296fd01f41ed2a3a57d289ade, 0.00068939, 1368006629, 2013-05-08 09:50:29, 4, 84.11
5393, 0000032bd01cf0225185b1409c7a4dac7a043f4887554041ac985cc327db9737, 0.00068952, 1368006631, 2013-05-08 09:50:31, 2, 84.11
5394, 000003d493cf621c5c7b522bf2911e17b028e814e98fac70c15a99ff8c8e58ff, 0.00068965, 1368006633, 2013-05-08 09:50:33, 2, 84.1
5395, 000000f5982ba35c73648f9ec1b68c6b7feaf5f38542a049789bae3d8bdfb03e, 0.00068979, 1368006635, 2013-05-08 09:50:35, 2, 84.1
5396, 000004f9d87bdc2b0a3742552c6e0e5229999326242ec170932b82b60152eaea, 0.00068992, 1368006636, 2013-05-08 09:50:36, 1, 84.1
5397, 000004a849644d2212fa848964a21452dd846b0a7dbea3c34d1a3d3b775c1ae3, 0.00069006, 1368006637, 2013-05-08 09:50:37, 1, 84.1
5398, 0000023939defd944958d21a7eba9b1d9318f9dae50fbcee8de3b4224f992b47, 0.00069019, 1368006639, 2013-05-08 09:50:39, 2, 84.1
5399, 0000024cafca8adb7447e7b29285373f90e886dd02197ef9a2b5241390843d1c, 0.00069033, 1368006640, 2013-05-08 09:50:40, 1, 84.09
5400, 0000020cf80d7b3542a3d7bccf4c5e8238a2d860ebc662d38e8612aaa17f2623, 0.00069046, 1368006641, 2013-05-08 09:50:41, 1, 84.09
5401, 000003cc5132a17731bc5a063a1ccc3bdf24c849a44fa2230a8c129826278d84, 0.0006906, 1368006643, 2013-05-08 09:50:43, 2, 84.08
5402, 000001cf9b47e9db9e2ed8506b64b7cca3c060a34cf950a8c9a34bed58f560eb, 0.00069073, 1368006645, 2013-05-08 09:50:45, 2, 84.08
5403, 0000002fbed336c0c9db1f9617b8250d0c5fe0e56625cfb0d26fb99861492e01, 0.00069087, 1368006647, 2013-05-08 09:50:47, 2, 84.08
5404, 0000021871e0048e225d83abfdb099b3adfd50099add7cb61317041278b0c869, 0.000691, 1368006649, 2013-05-08 09:50:49, 2, 84.08
5405, 0000050f7b3ab0228bf9d31504eea2c32ecd60fabc485ccaae44fe314db5244a, 0.00069113, 1368006652, 2013-05-08 09:50:52, 3, 84.07
5406, 0000041d1012242f230d824843fc973299d586206fd16c61cdfd090ed7a0a922, 0.00069126, 1368006652, 2013-05-08 09:50:52, 0, 84.07
5407, 00000309f7b9c0808a7c20754ed763b32856627c68a5a6888ba1ddeb7270d3f7, 0.0006914, 1368006653, 2013-05-08 09:50:53, 1, 84.07
5408, 000001f817390751ff803bee3314f060ba75f43fbe1af896afb0ec1b3b177930, 0.00069154, 1368006655, 2013-05-08 09:50:55, 2, 84.07
5409, 0000042408c867e358ca7ae204cfd0ba68629f5bf5e4291a35705c38679d5380, 0.00069167, 1368006654, 2013-05-08 09:50:54, -1, 84.07
5410, 00000042c79c6a3d1623599f4b245a1dfbb1504744bd8e4e635c4c9ea099b9a2, 0.00069181, 1368006655, 2013-05-08 09:50:55, 1, 84.06
5411, 0000035d6266493c3bcfb6847f05d78529e716d2e3e896ad9629d9c18a94f518, 0.00069195, 1368006659, 2013-05-08 09:50:59, 4, 84.06
5412, 0000043b4d037ad58217867e713e5c806dc1a1592ce76c45e34c810f7cf2803d, 0.00069208, 1368006661, 2013-05-08 09:51:01, 2, 84.05
5413, 00000374545324ec0f98892a426dd41f9fe247ba445f6138387aab8f22c4033d, 0.00069221, 1368006664, 2013-05-08 09:51:04, 3, 84.05
5414, 000004a4631c1827ee717d3bd219a74992da157281304592ba38d7d1bf9185c9, 0.00069234, 1368006666, 2013-05-08 09:51:06, 2, 84.05
5415, 000001ded8298784bfa60789a2a08604519d51b4121463fd7250ec7413632eed, 0.00069247, 1368006667, 2013-05-08 09:51:07, 1, 84.05
5416, 000005872a3b0160a1128600aa9c38fcb2cc3dc09dd6835415cd39c414114783, 0.00069261, 1368006669, 2013-05-08 09:51:09, 2, 84.05
5417, 000002018389165576a274837f761261dd7bfffdeeeb18c1cfd1efbf21eb208e, 0.00069274, 1368006670, 2013-05-08 09:51:10, 1, 84.04
5418, 00000167b1542e43b117fa50534236c950c98e6ff2fa7159cfac6ac6c9a48460, 0.00069288, 1368006673, 2013-05-08 09:51:13, 3, 84.04
5419, 00000168c990e1ab4f9f8dd37c60f8e6e33152709319be7dbf37ce3acc47df69, 0.00069301, 1368006673, 2013-05-08 09:51:13, 0, 84.04
5420, 000000ec91ae7daa1d0198ecbc4bbc72fb86a2e95efecd2a4d86f2dbc1a9089e, 0.00069315, 1368006675, 2013-05-08 09:51:15, 2, 84.04
5421, 0000002ba8ddcccae808fff11ed13bb533d637288447fb05b8aaf6443c486ddf, 0.00069328, 1368006676, 2013-05-08 09:51:16, 1, 84.03
5422, 000004389adcaee68cb89119e593c653e96458f579ed4457fb30e996a14b1c0e, 0.00069342, 1368006678, 2013-05-08 09:51:18, 2, 84.03
5423, 00000325b0394b0244f443eae535471d328de0917a65c88fe089b7d2204e626a, 0.00069356, 1368006697, 2013-05-08 09:51:37, 19, 84.02
5424, 000001b4511d6021f72a39f7216c989e5cdc0a6dc0dc394533d418039e1ba45f, 0.00069365, 1368006682, 2013-05-08 09:51:22, -15, 84.02
5425, 00000088b6e48fa85b85f7fa890552ccc2d87d44bfe73a370d74774decb894c8, 0.00069382, 1368006682, 2013-05-08 09:51:22, 0, 84.02
5426, 00000426b91b31ace7443dde87c1b80afd0bacb1eab960d3036af7202a9cc1c2, 0.00069396, 1368006684, 2013-05-08 09:51:24, 2, 84.02
5427, 00000599b6683db7147bdc426865bef8b58a0a29edb7306650604013bbeea922, 0.0006941, 1368006686, 2013-05-08 09:51:26, 2, 84.02
5428, 0000012f196807b009b8c04651aaaf7408060528d794dd1f814b23440d92b3e3, 0.00069423, 1368006687, 2013-05-08 09:51:27, 1, 84.01
5429, 000001523e7652e316c3f7e430fe7ee054233f5761619ebc79a0f7c0fe2d771a, 0.00069437, 1368006688, 2013-05-08 09:51:28, 1, 84.01
5430, 0000057ec786aff9ac1f0fcc796c0c5998184bc47cb775f5cacb47306f1911b5, 0.0006945, 1368006689, 2013-05-08 09:51:29, 1, 84.01
5431, 000003c18d7284ef2e048b9c1a4e550be7b00a6ccb5dcb17dbf9202b557cd3f4, 0.00069464, 1368006691, 2013-05-08 09:51:31, 2, 84.01
5432, 00000337410db4e0221867fa7802c7d009ebdb327149965b723c4d74dd280d0c, 0.00069477, 1368006695, 2013-05-08 09:51:35, 4, 84.0
5433, 0000026cdb40dc39148243443565801f86be5c5222316a4d1a4fe4e359e0573c, 0.0006949, 1368006696, 2013-05-08 09:51:36, 1, 84.0
5434, 0000004c8d8da7e4b15a02111623381d7a395c20a813fb48a20d8c8c3d2142e7, 0.00069504, 1368006698, 2013-05-08 09:51:38, 2, 84.0
5435, 000000d17c0b2315e2fec4e4baeffa0688404653809e640a4fb047b650a039d9, 0.00069517, 1368006697, 2013-05-08 09:51:37, -1, 83.99
5436, 000003eacf6a06960170a5ec1bbf9813c08b91c7d0bab394cafb7a4ad19e6ea4, 0.00069531, 1368006700, 2013-05-08 09:51:40, 3, 83.99
5437, 0000020d0703ea2a22ceecd4cc7cdecb203e6fb047339249c75f6f3204833565, 0.00069545, 1368006701, 2013-05-08 09:51:41, 1, 83.99
5438, 000003eb5fa03ca1de3d67064a06b6e2bae4ad3008a7e48d9744754b90f8df06, 0.00069558, 1368006703, 2013-05-08 09:51:43, 2, 83.99
5439, 000003dedf672079f15f4f60450e946fd1b87b4b7a10356d6a8857bbb3f13003, 0.00069572, 1368006704, 2013-05-08 09:51:44, 1, 83.98
5440, 0000010905eae4bc27096692c7165fb94e64dc03b6a9cb60671ec7cca3bb1874, 0.00069585, 1368006707, 2013-05-08 09:51:47, 3, 83.98
5441, 0000002e4639230683b63292d47066d315c0f76fee5e3b8868ce96b7dfa79753, 0.00069598, 1368006708, 2013-05-08 09:51:48, 1, 83.97
5442, 00000524e7ecaf018534cc393f1cf200897ae1cb6ff0fbbfd70e1908223e76fd, 0.00069612, 1368006710, 2013-05-08 09:51:50, 2, 83.97
5443, 000001fb26010b4d41fb8b3bcaeeebac30471405e5532a43ed4f5fd23077519d, 0.00069625, 1368006712, 2013-05-08 09:51:52, 2, 83.97
5444, 0000052ad66b51049ff34f25320690327c78344f01dd148033849fdc8466f114, 0.00069639, 1368006714, 2013-05-08 09:51:54, 2, 83.97
5445, 0000025fc36b7642759d705499f5aa0d15e3965f31bf66ac6650dbd15cf153e6, 0.00069652, 1368006716, 2013-05-08 09:51:56, 2, 83.97
5446, 00000243cb9f3794c04183414051de9ccadf9adabb924663296ea8d1782c21e9, 0.00069666, 1368006717, 2013-05-08 09:51:57, 1, 83.96
5447, 000000e3fcf70c68c77503d6b8d9d1e82e28f495d1c9f21bdb8888bbd4b3e5b3, 0.00069679, 1368006718, 2013-05-08 09:51:58, 1, 83.96
5448, 0000014facf3c40a02c63ba27b7b99cf147a0ea258f544510886482b3e7ac17c, 0.00069693, 1368006719, 2013-05-08 09:51:59, 1, 83.96
5449, 0000010fc3563d1162ed577216e855b8f5e65911b65433526a60aa8af2a03336, 0.00069707, 1368006720, 2013-05-08 09:52:00, 1, 83.96
5450, 000002a4f648edd4226c5d28e5893804e161deb6f0184681710fd7e47eec95a5, 0.0006972, 1368006722, 2013-05-08 09:52:02, 2, 83.95
5451, 000004a3be9b6032993064b128d6d74db7cbb885720b921659b3fc46bc3863eb, 0.00069734, 1368006723, 2013-05-08 09:52:03, 1, 83.95
5452, 00000005ace98846efc7a3d1aeac04e909f97137eed40b8389ce4f7974ae26c6, 0.00069748, 1368006725, 2013-05-08 09:52:05, 2, 83.95
5453, 0000059844405fd79ba0047e3be35f90dcce35c112b66072931d751d17c3b286, 0.00069761, 1368006726, 2013-05-08 09:52:06, 1, 83.94
5454, 00000134cd874a882d637f2c72eaecc319e71c8a86c06ae53e4480e6b5bf4553, 0.00069775, 1368006728, 2013-05-08 09:52:08, 2, 83.94
5455, 000000d17f70f3f4642cc69dc9c815049a622a3c11c61f4a49502090791af8d7, 0.00069788, 1368006729, 2013-05-08 09:52:09, 1, 83.94
5456, 0000023389c791d911073ba5dd64d88b26e1528d849f7be86f0656c729e860ca, 0.00069802, 1368006731, 2013-05-08 09:52:11, 2, 83.94
5457, 0000049e356e6e3620dc124162221f1c051c570f06d8ce41a03ef53d9c0703b0, 0.00069816, 1368006733, 2013-05-08 09:52:13, 2, 83.93
5458, 00000247ce1408347c41cdcccbb3348c375dc250e5f72d262f70da177673d188, 0.00069829, 1368006731, 2013-05-08 09:52:11, -2, 83.93
5459, 000003503e7acc6c0a36b764de7ca056f3f55840fd2d2124ae70365bd19b5f03, 0.00069844, 1368006735, 2013-05-08 09:52:15, 4, 83.93
5460, 000000c53666557173f35469c7cb31b21d22b5b5dc6a9891293300ab5afe69b9, 0.00069856, 1368006736, 2013-05-08 09:52:16, 1, 83.93
5461, 000000cf0f8dbcd7527c2280367c577a55a78449466178ccd52ab4bca133ff2b, 0.0006987, 1368006738, 2013-05-08 09:52:18, 2, 83.92
5462, 000001604a8e0b972e74026942518d9192ad33444a480994590acfe9a55750b3, 0.00069884, 1368006739, 2013-05-08 09:52:19, 1, 83.92
5463, 000002b070d742d2012eb4de3b46d21183167e54c00b444ed79d8afd23aa1363, 0.00069897, 1368006743, 2013-05-08 09:52:23, 4, 83.92
5464, 000002676af2b39295175393895112b8b9f44db984542cfd5b7634f7c57f6a15, 0.0006991, 1368006744, 2013-05-08 09:52:24, 1, 83.91
5465, 00000335192653c0223e6a3022a62b184ed97e4b708d3b2abaf02b01ebf5cdbc, 0.00069924, 1368006747, 2013-05-08 09:52:27, 3, 83.91
5466, 0000024eca93b9bfd570c2af9a6256b8404d6c58d16c650e5afd73421e609d0b, 0.00069938, 1368006748, 2013-05-08 09:52:28, 1, 83.91
5467, 00000150de879fbc47e22a464a34944c9ab7f46ac27f35e1f45522e48e5803fe, 0.00069951, 1368006747, 2013-05-08 09:52:27, -1, 83.91
5468, 000001a3fd797a78575f094b922dbdf5fa53b4500482c60374625531c0682d9e, 0.00069966, 1368006750, 2013-05-08 09:52:30, 3, 83.9
5469, 0000053d88c74f95ad25e85495f519b4dce24708bb8e788f53846cc7304fcb76, 0.00069979, 1368006752, 2013-05-08 09:52:32, 2, 83.9
5470, 0000051cd2d62973172ac1ea53fd6e642b0769ca32a6a9da3da91b22da651eb4, 0.00069992, 1368006755, 2013-05-08 09:52:35, 3, 83.9
5471, 00000303fcaf7d8d2b74af2a83bc69cde6653b9b5360972e6dd6e0f74f6fec6f, 0.00070005, 1368006754, 2013-05-08 09:52:34, -1, 83.9
5472, 000003ba35d51ce0e71a5c628dcd13c1aa65d367532045ae93f2f776c9f56c6e, 0.0007002, 1368006756, 2013-05-08 09:52:36, 2, 83.9
5473, 0000011dc9f4901401b7e1c8bc72ee96dfed6b123dd6608bcb70c776d3dc8648, 0.00070033, 1368006759, 2013-05-08 09:52:39, 3, 83.89
5474, 0000004afc3c5e86d8ef77abfd672931735668315f2ed298a869153e346b97cb, 0.00070046, 1368006759, 2013-05-08 09:52:39, 0, 83.89
5475, 000000604e349a7c429a5271ea2239396f627a6ca25badcb6c2d9f85093699db, 0.0007006, 1368006761, 2013-05-08 09:52:41, 2, 83.88
5476, 000002efb64d0a63e6c5b72a3db7a9d752d9d9b05cc3ed35dbb54f6abed4dc18, 0.00070074, 1368006762, 2013-05-08 09:52:42, 1, 83.88
5477, 0000028e9a4ffc30a2439bace9fdce4e7781826600bb215cb708f22cae6ab72b, 0.00070088, 1368006764, 2013-05-08 09:52:44, 2, 83.88
5478, 00000348b0d3a6029d10e48fdb2668fe5cdf7f9e0856572244646205b554f3a1, 0.00070102, 1368006765, 2013-05-08 09:52:45, 1, 83.88
5479, 000000c8ea464c5b026537dcdc86c0b0eff59d08965a4b4a87c2b2ddb1edde15, 0.00070115, 1368006767, 2013-05-08 09:52:47, 2, 83.87
5480, 00000437a5c6c6458e59d452cb5cec3bbeeb68066cff689e07b029656772d985, 0.00070129, 1368006768, 2013-05-08 09:52:48, 1, 83.87
5481, 0000044a3def03937c92a92bcfb1daff167e3b60d718b8f395f7779bc579209a, 0.00070143, 1368006771, 2013-05-08 09:52:51, 3, 83.87
5482, 00000388edb3dcad9cd58261b620c027ba64b2911a7b78c0049a46c182dfb36c, 0.00070156, 1368006772, 2013-05-08 09:52:52, 1, 83.87
5483, 000003fd73ab147a7d543abf4d994c31c37bfa2c79ae58b72ac078221c7d1568, 0.0007017, 1368006774, 2013-05-08 09:52:54, 2, 83.87
5484, 000004b949c474c5178243a8fa11902d87bf299d4abff5ad1c0ff105e2b5f66a, 0.00070183, 1368006777, 2013-05-08 09:52:57, 3, 83.86
5485, 000004c428ba0f331bb4fbb56d0ce6c83b4501501274f574d2a8fac95480edb2, 0.00070197, 1368006779, 2013-05-08 09:52:59, 2, 83.86
5486, 000001423144fc5dd0a149e237e11f54721841a61253fe1b33a30c61c326f367, 0.0007021, 1368006780, 2013-05-08 09:53:00, 1, 83.85
5487, 000001034a0076b4347080436bc7f3943ccfe49ea825755a54c8a21c811aa347, 0.00070224, 1368006782, 2013-05-08 09:53:02, 2, 83.85
5488, 0000005c7e5182c100591dbf1cb2fdeb118e56709537cfb7a761b77092cae225, 0.00070238, 1368006784, 2013-05-08 09:53:04, 2, 83.85
5489, 000000a21a28a7ec541773cda98773b7783719113cf5aaf5caf3767d3ae0e8ae, 0.00070251, 1368006785, 2013-05-08 09:53:05, 1, 83.85
5490, 00000559b81e04c81c1d7398318ad6be69b578032e51951b90327cd6d8cb4bf6, 0.00070265, 1368006786, 2013-05-08 09:53:06, 1, 83.85
5491, 0000021da6d192ee0bc11811e1ec0cbf834a57fdc99934e3832a1c4b37894712, 0.00070279, 1368006787, 2013-05-08 09:53:07, 1, 83.84
5492, 000000b67e625d78eca9a999ab8c19f1938243b7269e383cde651e18f5b64674, 0.00070293, 1368006791, 2013-05-08 09:53:11, 4, 83.84
5493, 00000588ee8b63e8e4e5aa04bbe58492cf64facc235da85cf07736a221c4b059, 0.00070306, 1368006791, 2013-05-08 09:53:11, 0, 83.83
5494, 000000ce51f7319d202a24764ef0324405d76ec070425f1f2f7d6e5f12c53ee3, 0.0007032, 1368006791, 2013-05-08 09:53:11, 0, 83.83
5495, 000002ffe42ee6bb95bf1507c4098d5a40a9d6771055cf22f726dd3cfd76f58a, 0.00070334, 1368006795, 2013-05-08 09:53:15, 4, 83.83
5496, 0000017fba99b4da8a595453a7a94e39a6bc39f0f9870dd767fb44faaaefe843, 0.00070347, 1368006796, 2013-05-08 09:53:16, 1, 83.83
5497, 00000195da9597884cc43f6507cc2ac712996d92c18b855c1c4720a4eb3b4f0e, 0.00070361, 1368006797, 2013-05-08 09:53:17, 1, 83.82
5498, 000002b7611823d165081e26c0e8587949a38e05c51a62c43ef3335324c982c6, 0.00070375, 1368006798, 2013-05-08 09:53:18, 1, 83.82
5499, 0000028eb509e073bd01aa3ab9797c9581a5c290d4acb5b7731b2005a10329c8, 0.00070388, 1368006800, 2013-05-08 09:53:20, 2, 83.82
5500, 000000207e3867e9fb7aabfe01318a2b262aaa57e8231a57bcb22336fc9ab346, 0.00070402, 1368006801, 2013-05-08 09:53:21, 1, 83.82
5501, 000003d2887335707c342b368bbad0d6c570f1a9a4404cbcaa684de20168fe86, 0.00070416, 1368006803, 2013-05-08 09:53:23, 2, 83.82
5502, 0000019c1551c6f7d59a0114d89889bbce54b70678be0a1acd62900d02359b5d, 0.00070429, 1368006804, 2013-05-08 09:53:24, 1, 83.81
5503, 000002c19ebc73bce495cad147f222fda14879e1e869e522d55242e4c39235fd, 0.00070443, 1368006805, 2013-05-08 09:53:25, 1, 83.81
5504, 000004636d7f680ce557a58d6a5836795fa94206a403acf5a26bf601efac5ccc, 0.00070457, 1368006807, 2013-05-08 09:53:27, 2, 83.8
5505, 000004c0c817fd94bc455735ffd7289ce82718eacee72dce3a1c75dfcc89684a, 0.0007047, 1368006808, 2013-05-08 09:53:28, 1, 83.8
5506, 0000044824dd0f86bd6b3201437e71a51f47feb31dd63747d182329f58df2186, 0.00070484, 1368006809, 2013-05-08 09:53:29, 1, 83.8
5507, 000003ba6d809844197bbc8d0cc0b3ad27e1f7299a7a56e9c4bd064ddb74f34f, 0.00070498, 1368006814, 2013-05-08 09:53:34, 5, 83.8
5508, 000004352b8945840d45be63bb311378012d9a62762fc320b8e4323c0fc5127f, 0.00070511, 1368006814, 2013-05-08 09:53:34, 0, 83.8
5509, 000000f21b8a1a5580bf111fa9739d1f4bdb600b869fb0769ed9de1a4c379d38, 0.00070525, 1368006817, 2013-05-08 09:53:37, 3, 83.79
5510, 00000250deb766443cbdff0cbdf314ba7098ba07a08668eee1b5c0efbe4bf1aa, 0.00070538, 1368006820, 2013-05-08 09:53:40, 3, 83.79
5511, 0000042b4fb7822ac85116c1fe444bef7730c2b81fb91aaf7ce4098b5a1adba7, 0.00070552, 1368006820, 2013-05-08 09:53:40, 0, 83.79
5512, 000002f8f17a47cee877d60e3c9ea6dda11fe9d1192f44fb229a20b44fc4e276, 0.00070566, 1368006820, 2013-05-08 09:53:40, 0, 83.79
5513, 0000047dfb7ce88952102523f8dc6afd0bf190c37683241eb69e08412f89e812, 0.0007058, 1368006823, 2013-05-08 09:53:43, 3, 83.78
5514, 00000268b6dbb1e041f2da39f09f737a62ecfa3a479a537719b4a35a595e5711, 0.00070593, 1368006824, 2013-05-08 09:53:44, 1, 83.78
5515, 000004fd7c8b42ae1e6038607f44cd1477edc23f8749d6db3f98f598f016a203, 0.00070607, 1368006824, 2013-05-08 09:53:44, 0, 83.77
5516, 00000147d1a4e8204fb1fd4601b03753bb80b1ba1eba59d0f20dfb19789ebb47, 0.00070621, 1368006828, 2013-05-08 09:53:48, 4, 83.77
5517, 00000239e59f072a9e20b5e6643d1e6131cde9fc12139abb805ef6e681262a23, 0.00070634, 1368006830, 2013-05-08 09:53:50, 2, 83.77
5518, 0000025054b8c4a7aba3754c9dd74643eebc0f544c03ffdfc822679f57b796e9, 0.00070648, 1368006828, 2013-05-08 09:53:48, -2, 83.77
5519, 000002960692bf8b0773698e1565f96bf0c034d75fd9f0e1f34812720088ce43, 0.00070663, 1368006832, 2013-05-08 09:53:52, 4, 83.77
5520, 000003f8951649cb22ba18a272441d83e53ed8fda0259742721b92f615c27785, 0.00070676, 1368006833, 2013-05-08 09:53:53, 1, 83.76
5521, 000002437e4c4251ba948cc785327f3ced0fb7b2904fec9d705beb20fa7583f5, 0.0007069, 1368006835, 2013-05-08 09:53:55, 2, 83.76
5522, 00000321e97f2814cfb574c863ac779f3d338905f6ea4373ab55983eaff40efd, 0.00070703, 1368006837, 2013-05-08 09:53:57, 2, 83.76
5523, 0000054b485e72ed911ce0b3ed562b4d615f16bd4ef91e629c53d9f333342130, 0.00070717, 1368006838, 2013-05-08 09:53:58, 1, 83.76
5524, 000002835a12f9b99f28bb36008049eb3e508cda96af75f56ce1c2b10f223a0f, 0.00070731, 1368006838, 2013-05-08 09:53:58, 0, 83.75
5525, 000003945df3c3007fca7b5f0905367953129820c12ad25053cf5164b78fd2b8, 0.00070745, 1368006837, 2013-05-08 09:53:57, -1, 83.75
5526, 000000683a90defa6202b0b18f8277318ea26845df1f9f7699975bbee55bbc09, 0.00070759, 1368006840, 2013-05-08 09:54:00, 3, 83.75
5527, 00000070f87527f6bd4708f1eeecb5887cb0ee9bddbd53a120c0c822d38e0402, 0.00070773, 1368006842, 2013-05-08 09:54:02, 2, 83.74
5528, 000005408ac955378fbe2b0671a31ab7426ea1fe7f7fba36a180f1c98613449c, 0.00070787, 1368006845, 2013-05-08 09:54:05, 3, 83.74
5529, 000000a21343f6ace4310c781d76537643ecd06a7d6e71f7b81c2f9e901d20b1, 0.000708, 1368006846, 2013-05-08 09:54:06, 1, 83.74
5530, 000004141a55aa5f74a0380ce45fa356acec8c505d2122a6ebed83b198067443, 0.00070814, 1368006849, 2013-05-08 09:54:09, 3, 83.74
5531, 0000039cfcc69503444b2bc0054afa2dc24aebec342c2b8ed604af4aaa73f384, 0.00070828, 1368006850, 2013-05-08 09:54:10, 1, 83.73
5532, 000004d826694a387865d9fcf41b84c7cbbbc9b4c9fb4f2c842095d6a494fbdf, 0.00070841, 1368006852, 2013-05-08 09:54:12, 2, 83.73
5533, 00000071b08f139378e60d5e6413a6d405cf9a0af6d407f423aa4c4ea92a75ab, 0.00070855, 1368006843, 2013-05-08 09:54:03, -9, 83.72
5534, 000002a43982d0821571c678a68173aca90d654eb2360b26f6d0cc2c43233119, 0.00070871, 1368006855, 2013-05-08 09:54:15, 12, 83.72
5535, 0000024f24661efdc485f5a2f120b3254b7bb5f8534c5f818af5fd27637ee903, 0.00070883, 1368006857, 2013-05-08 09:54:17, 2, 83.72
5536, 000001eb1e62a4f6714c1386f7a8f12629073976f7cf28d28020bab4591cf9c8, 0.00070897, 1368006858, 2013-05-08 09:54:18, 1, 83.72
5537, 00000377461cb1d959e87d555d4a61334ea9ccfbc2b41dd8f3b29f6dc8797fd2, 0.0007091, 1368006861, 2013-05-08 09:54:21, 3, 83.72
5538, 000004574dd03c692d55b98f24a01c413075ed6faf4e0a23ff810b9996fcb374, 0.00070924, 1368006861, 2013-05-08 09:54:21, 0, 83.71
5539, 00000359006cc34ebee9bb309f1eaf499a7ebc44c8049cfe4ffd03f2d4a65888, 0.00070938, 1368006863, 2013-05-08 09:54:23, 2, 83.71
5540, 0000034d4f38b47fb7ccde5aa8ec06fdf1550a329d81d5e77079a07c7c49f396, 0.00070952, 1368006864, 2013-05-08 09:54:24, 1, 83.71
5541, 00000573a4554ca16436e39446bc06c26b4ae85d4c14c7d0b997f7a825463caa, 0.00070966, 1368006866, 2013-05-08 09:54:26, 2, 83.71
5542, 000002042ff94238230dfcf210c77067903f0b02ef0d054216090737d2fd4065, 0.0007098, 1368006868, 2013-05-08 09:54:28, 2, 83.7
5543, 0000018f0bdbf2fe030ed85e11c03a4266fe7e80874807679f64638054653f50, 0.00070993, 1368006868, 2013-05-08 09:54:28, 0, 83.7
5544, 000002ad90750d43535d312127a8def1c60d75d18c8847722b21270d558020d6, 0.00071008, 1368006871, 2013-05-08 09:54:31, 3, 83.7
5545, 0000014b8c9c07906b346b377b7552229f82b37d2b006a60dc6b4b90eccbc092, 0.00071021, 1368006873, 2013-05-08 09:54:33, 2, 83.69
5546, 00000060d96c26e0cd6eab862dccf363f7323c9d8373cc777f28c4ecf2653b37, 0.00071035, 1368006875, 2013-05-08 09:54:35, 2, 83.69
5547, 0000014ce9f73b91be2a968b9e2489501019e76f5c0e0e8e64cc3b5769a000ee, 0.00071049, 1368006876, 2013-05-08 09:54:36, 1, 83.69
5548, 000003d73f11e9883a5faa684bad420bdcfe8da5f1afed2554e330b8111663a7, 0.00071063, 1368006879, 2013-05-08 09:54:39, 3, 83.69
5549, 00000397846fb8b1c2b53075e2aa1f820ce93b28cc654269ed61a51fb4ae05fb, 0.00071076, 1368006879, 2013-05-08 09:54:39, 0, 83.68
5550, 00000446effb49afb0ad5aecedd90b0e36fdc93bc6645934f01ff2d9ab106cf2, 0.0007109, 1368006880, 2013-05-08 09:54:40, 1, 83.68
5551, 00000288095b094383275467587e1eb05ab308c608e75582da4b4ba883056f01, 0.00071104, 1368006883, 2013-05-08 09:54:43, 3, 83.68
5552, 00000042ed3b30822dc58fd28e3563cac07eccfaedc00cb9934e7a7eea3a0465, 0.00071118, 1368006882, 2013-05-08 09:54:42, -1, 83.68
5553, 0000038fa441feee83ecd2d115f81d8507756644e9650ec93faabc823139055f, 0.00071132, 1368006886, 2013-05-08 09:54:46, 4, 83.68
5554, 000002f4d4ad13c7d33d3c7e85a7ccb68c41314b5d24c196eb2bebca4dc08448, 0.00071145, 1368006887, 2013-05-08 09:54:47, 1, 83.67
5555, 00000086bacbc0867cf14d28cda36c6dc93f7440edad1324ce02d8a3975cf737, 0.00071159, 1368006889, 2013-05-08 09:54:49, 2, 83.67
5556, 00000253dcca8ea4328f8e2e1b6aff017083617e3a58e4d8fc7cfd1c1775edd4, 0.00071173, 1368006889, 2013-05-08 09:54:49, 0, 83.66
5557, 0000033aa3455881f283f9de77cc7562e83795e4ab5f7362246abb345d4c7a6b, 0.00071187, 1368006907, 2013-05-08 09:55:07, 18, 83.66
5558, 000001bab9270a96905bb5a96b433a346aedbf55e1c75e2c0a11d19ab054641c, 0.00071197, 1368006892, 2013-05-08 09:54:52, -15, 83.66
5559, 000000b137d55e5d1c780277c6c5422dde90b44b25802546f45537f95da1fa8c, 0.00071215, 1368006895, 2013-05-08 09:54:55, 3, 83.66
5560, 0000054bd49172fd166c469bdb3eadf25e38484262bc713afa0c8fe1d1b3a73c, 0.00071229, 1368006896, 2013-05-08 09:54:56, 1, 83.65
5561, 000003ef2bc0d7b70a83a752908faee0735d4b2853431d81cf6d21ddeda291d1, 0.00071243, 1368006899, 2013-05-08 09:54:59, 3, 83.65
5562, 000004b4bdaedb0d02d18380a5c0c84749795914c65f9ff6a28d5a18a748bc5f, 0.00071256, 1368006899, 2013-05-08 09:54:59, 0, 83.65
5563, 000000f973dd337659583062df38be9b10e0da129cf3735e4325264c6b8b0ba8, 0.0007127, 1368006900, 2013-05-08 09:55:00, 1, 83.65
5564, 000004218f34ebdd7c6bd79ebe517bf42ed053ca263c492f0898b0fb4a25bd57, 0.00071284, 1368006903, 2013-05-08 09:55:03, 3, 83.65
5565, 0000005230c7d581b5c3b4bebb229a419867e594c25986b0d1d7da5d897969c7, 0.00071298, 1368006903, 2013-05-08 09:55:03, 0, 83.64
5566, 0000010e8601b83258ab47414287353c20f93823f883691721a412af5e310886, 0.00071312, 1368006904, 2013-05-08 09:55:04, 1, 83.64
5567, 0000054bfa3baf9e6a0493e850db15e4741363560380e744f7d7c4e8d7b49868, 0.00071326, 1368006905, 2013-05-08 09:55:05, 1, 83.63
5568, 000004247f43a1e1ec73914aa470782278d6810e966da1b0654eb35cd634c076, 0.0007134, 1368006907, 2013-05-08 09:55:07, 2, 83.63
5569, 0000043782ae5988c68ae20cc1080f2878956c21e4c426c34b27c85c1d9e5127, 0.00071354, 1368006908, 2013-05-08 09:55:08, 1, 83.63
5570, 00000422881579d9212ae2f05630759f7b080077e5d1d6c4b38578728604fb91, 0.00071368, 1368006909, 2013-05-08 09:55:09, 1, 83.63
5571, 0000032655314bbe436c9d9db48e346fbc895b9c71b281fb230108bd4c7ba919, 0.00071382, 1368006912, 2013-05-08 09:55:12, 3, 83.62
5572, 00000002f9fc17579903a2d4df91e7eb2f6bb876c17f96a9dc43f1526d703039, 0.00071396, 1368006914, 2013-05-08 09:55:14, 2, 83.62
5573, 0000014196462b3b44b4922fd71820d83de37de2bf3b57300c67f82e77f582f0, 0.00071409, 1368006916, 2013-05-08 09:55:16, 2, 83.62
5574, 0000006e090f08c705c097753989bbe6ac069736a5b73a9efa30cf33e29795ab, 0.00071423, 1368006918, 2013-05-08 09:55:18, 2, 83.61
5575, 0000056380f5e6040056aae708ae005b37d1344b62dbda9c25f8590ec35ded27, 0.00071437, 1368006920, 2013-05-08 09:55:20, 2, 83.61
5576, 000004a8978850e74b3ba0b58dfa4a666fb12d9d7a7bf5688b7e997757b93f25, 0.00071451, 1368006922, 2013-05-08 09:55:22, 2, 83.61
5577, 00000356210dbf3ee8dd9539d1b9a6be87eea4161579b226d9cab14a23e817cb, 0.00071464, 1368006923, 2013-05-08 09:55:23, 1, 83.61
5578, 0000053fe6fcf233f53719d39a9e3b87f88e0a1ccbd567048379c6886790595b, 0.00071478, 1368006924, 2013-05-08 09:55:24, 1, 83.6
5579, 00000553d6c84a2c1ef7139ba5146cbc19f93540591d0cd97e97760eeb74f333, 0.00071492, 1368006927, 2013-05-08 09:55:27, 3, 83.6
5580, 000001335b125a93b2783e39312d5b19914f8a95789cdb29fa63a7530804b6c0, 0.00071506, 1368006927, 2013-05-08 09:55:27, 0, 83.6
5581, 000000524b86a4a4b37563413859f4a0b43734b1b9609f215e17b30e5d8d437e, 0.0007152, 1368006927, 2013-05-08 09:55:27, 0, 83.6
5582, 0000052473c3a9becafc9f602d711bfa09ba89055a1dbc64e1fb5024e94eb518, 0.00071535, 1368006931, 2013-05-08 09:55:31, 4, 83.6
5583, 000004f4982e733185a94cfc0ff7f325ea7819e62ad32f3f25e7bb55eb7ee0a5, 0.00071548, 1368006931, 2013-05-08 09:55:31, 0, 83.59
5584, 0000049ad6f93a0bce4a6c1e3b0cbe413b07856b90cfbd366c238782d7126f71, 0.00071562, 1368006935, 2013-05-08 09:55:35, 4, 83.59
5585, 0000018c254598f9fd1777e94253c9b28fcbbcf6f4b00442849809abef264a05, 0.00071576, 1368006937, 2013-05-08 09:55:37, 2, 83.58
5586, 0000005f26871fdec581d3a6996fab193cecac428dc783f091014c3556f235e6, 0.00071589, 1368006938, 2013-05-08 09:55:38, 1, 83.58
5587, 000002b7f7a9b3f44b744a24b9be11ca52c8a3cdb78338d849e4fc279a8af6e8, 0.00071603, 1368006939, 2013-05-08 09:55:39, 1, 83.58
5588, 000000125f056fbf2e7ead9be962e4289d09fdb6427fc3b18a369bb11ca7ff0c, 0.00071618, 1368006940, 2013-05-08 09:55:40, 1, 83.58
5589, 000004d6e423309d2aee0867bad40e9fff0754c6f3071d7a03ed12643f7b4480, 0.00071632, 1368006942, 2013-05-08 09:55:42, 2, 83.58
5590, 00000551d3f5ad20cd84612462538fb238f2895275ea27bf38bc0ffc71609264, 0.00071645, 1368006942, 2013-05-08 09:55:42, 0, 83.57
5591, 0000014f04c604f3b747261c7bc9fa4d6851c881ff5da114f153b359e1bac9f2, 0.0007166, 1368006944, 2013-05-08 09:55:44, 2, 83.57
5592, 000004e8024380499a35477753bb7b3263af991987467787e85d182103528565, 0.00071673, 1368006947, 2013-05-08 09:55:47, 3, 83.57
5593, 000003da480ffa02c999a48b6fd48ee7777162cd26e52580cf56326616730537, 0.00071687, 1368006949, 2013-05-08 09:55:49, 2, 83.57
5594, 000002be788aae8908db5308ffd954fcb54ff39db44a76c0269f5b461f08ede3, 0.00071701, 1368006950, 2013-05-08 09:55:50, 1, 83.56
5595, 000000074da04a760eba574413716b6e61c9b7e98fcfe637199ebb772cccb3df, 0.00071715, 1368006951, 2013-05-08 09:55:51, 1, 83.56
5596, 000002c9d09e845cc53bb179981e122d67808facd0b0b08a374362e8e5d132fa, 0.00071729, 1368006952, 2013-05-08 09:55:52, 1, 83.55
5597, 000002be2766c231a41d1872f2419913e89b1fd1b3713105b70c985ae0494499, 0.00071743, 1368006952, 2013-05-08 09:55:52, 0, 83.55
5598, 000002e8b30ca04f5647d150da14f366ec6f2f3aada2aa2cbe532f524d5d9d79, 0.00071757, 1368006955, 2013-05-08 09:55:55, 3, 83.55
5599, 000002e316b1eba36abd5438486aab9cc874ca607a5c5bed5aceb541cc908330, 0.00071771, 1368006955, 2013-05-08 09:55:55, 0, 83.55
5600, 0000043aeb9b1ba99527e69119f333b8ac0ce9197e62f996597d0f9e68b6d571, 0.00071785, 1368006957, 2013-05-08 09:55:57, 2, 83.55
5601, 000003a301aaae6da4fa717ced705552429624080ad00afdeb90a5762a0a19dd, 0.00071799, 1368006959, 2013-05-08 09:55:59, 2, 83.54
5602, 000001b632f94f366debf07180dd0da644afeecf388a0b289c40b71bc831760b, 0.00071813, 1368006960, 2013-05-08 09:56:00, 1, 83.54
5603, 000001d7f1d06d3d2a097289ec0a3741171bbc4754b18ea75e27ebeeeacf5f12, 0.00071827, 1368006961, 2013-05-08 09:56:01, 1, 83.54
5604, 00000107bd14e78ff10c19798b73e53668054c50a7d29cd22c4becab78f8c5a2, 0.00071841, 1368006962, 2013-05-08 09:56:02, 1, 83.54
5605, 0000007d233ee61ef07a06bb5308ca05116ae4736ae3e3b63282eaa1aeb42a33, 0.00071856, 1368006964, 2013-05-08 09:56:04, 2, 83.53
5606, 000002232ee0e757a945fd0c0f5962566cb3c840f72de0b9cff38d0e66396d84, 0.00071869, 1368006966, 2013-05-08 09:56:06, 2, 83.53
5607, 000000e7445b69b8bb16678d024c539b5014b4ef21b7aadc49f975992ad1029d, 0.00071883, 1368006967, 2013-05-08 09:56:07, 1, 83.53
5608, 000000c27e6f47989ad75b5cf7447c69eb89bc3004f234836a091cc7100fffcc, 0.00071898, 1368006968, 2013-05-08 09:56:08, 1, 83.52
5609, 0000054f3b691db521ee30af80f0f430a58573e5366c4a7b1b3d417251930973, 0.00071912, 1368006971, 2013-05-08 09:56:11, 3, 83.52
5610, 00000007d07b28d98226b212d11b664b1edb7c77b6a4c364e200322f154e4b18, 0.00071925, 1368006972, 2013-05-08 09:56:12, 1, 83.52
5611, 000004ffd2d7986db593f7fc50d98202860976dac6b10cc4ddb4531325db158f, 0.0007194, 1368006973, 2013-05-08 09:56:13, 1, 83.52
5612, 000002a4a13ff014be1e51045ba55cecf9ea13bb447230c877308b3988e7d9a2, 0.00071954, 1368006975, 2013-05-08 09:56:15, 2, 83.51
5613, 000003097e31c3fcaebe3c54e823f21fc4a60179ccb51f27e8ce604258cc85b3, 0.00071968, 1368006978, 2013-05-08 09:56:18, 3, 83.51
5614, 00000294b59f0117345a6b0581a77355f352f1bb9401f0049b83af4810b9095e, 0.00071981, 1368006980, 2013-05-08 09:56:20, 2, 83.5
5615, 000001b54e4c0406599f3431c32a4e4a458d23e8cc50b5c3b16d25bb1c5f86c9, 0.00071995, 1368006980, 2013-05-08 09:56:20, 0, 83.5
5616, 000004730b06951948eb6764bbbe9bc05a83ab9ac0dcfb8c74324af3b021b9de, 0.0007201, 1368006983, 2013-05-08 09:56:23, 3, 83.5
5617, 0000035fce14a9bf2f3c66af68b339c993d009df981801b2852d6fa006e9c0d2, 0.00072024, 1368006984, 2013-05-08 09:56:24, 1, 83.5
5618, 0000008abbc1e0edf956010dc8824f714edc9f3b31ed71693d927b34f77f6754, 0.00072038, 1368006985, 2013-05-08 09:56:25, 1, 83.5
5619, 000000b186bc5425cbb0c41f57131a73ffea13b35240c4f9143972ce4b8198d3, 0.00072052, 1368006986, 2013-05-08 09:56:26, 1, 83.49
5620, 000002008116e9b18d2b649082781d29cad7312396b8b0b3147c2d5f0bc997ea, 0.00072066, 1368006987, 2013-05-08 09:56:27, 1, 83.49
5621, 0000026da776c5a67d82a8b1814cc314e3348ffe4ace4453c098494e0018b9d8, 0.0007208, 1368006990, 2013-05-08 09:56:30, 3, 83.49
5622, 000004a7dc204198b263cde0aa7c107caf5d613d955c24dde551b41f26625ffc, 0.00072094, 1368006990, 2013-05-08 09:56:30, 0, 83.49
5623, 000001d894895e8a0a1e6eb7bd746e465f6ed7f5b488943f64d920b98109843c, 0.00072108, 1368006992, 2013-05-08 09:56:32, 2, 83.48
5624, 000002b828f47fcf44c4e3562d7217261f0b75fe6a8eb7c764b7947de499f5a4, 0.00072122, 1368006994, 2013-05-08 09:56:34, 2, 83.48
5625, 0000035720b682f86552c9501d52c386a30719d0d4c495b9c7a3cca18a5f49e8, 0.00072136, 1368006997, 2013-05-08 09:56:37, 3, 83.48
5626, 0000001ba16c12100cb5a92df7966fc92caeb898313f83f6cfa4802e6a009961, 0.0007215, 1368006997, 2013-05-08 09:56:37, 0, 83.47
5627, 000002bc5721102c1bf3106262ae415a075eb702b8ecc79ff2e6d2898ea9e3a9, 0.00072164, 1368006998, 2013-05-08 09:56:38, 1, 83.47
5628, 0000051a1f6bcf59202f5d5cbc19b3a219828bc6db56dbbac934dfca672cb201, 0.00072179, 1368006999, 2013-05-08 09:56:39, 1, 83.47
5629, 00000113d933db8c9265d4a0cd19cd09ec6da912f9c7b0189c2a2d7d4eba18e5, 0.00072193, 1368007000, 2013-05-08 09:56:40, 1, 83.47
5630, 000003eb0e2ee12c86980955d78638da29df302116ecbcbef51013e8ccb20872, 0.00072207, 1368007001, 2013-05-08 09:56:41, 1, 83.46
5631, 00000307e901b17ccb56b62927095a7f83300997e652232fd97de18815d9649a, 0.00072221, 1368007004, 2013-05-08 09:56:44, 3, 83.46
5632, 0000053128684beccefc146fe7c7707a956494a5fc639fe5069293ea50c976c4, 0.00072235, 1368007005, 2013-05-08 09:56:45, 1, 83.46
5633, 000003bd0961255ea38ca1c535796f8acdb16375004dd8ef94336d99552b9002, 0.00072249, 1368007006, 2013-05-08 09:56:46, 1, 83.46
5634, 00000291eb68916cfce0ef3a56e39e89eece63b21a377e08253103263d160b01, 0.00072264, 1368007006, 2013-05-08 09:56:46, 0, 83.45
5635, 00000496956b86d607ace6a682e824583733dd476c84775b293921dc19269515, 0.00072278, 1368007008, 2013-05-08 09:56:48, 2, 83.45
5636, 0000055cee646a16f2356604c24c4fae722c83588103f8416c74ec195c6a3f51, 0.00072292, 1368007010, 2013-05-08 09:56:50, 2, 83.45
5637, 00000056482f8e9ee42f2e38fb5a0cf97fb4230385e04c6f8074659c13cfb388, 0.00072306, 1368007012, 2013-05-08 09:56:52, 2, 83.44
5638, 000005335c3a76254cd9d6acecd0023c51aa5ada3f90c582d20acfc1c2fe0493, 0.0007232, 1368007014, 2013-05-08 09:56:54, 2, 83.44
5639, 000000dab8e7111bb8f4b2176c521c06586e7907849f78d86220e6c42af1fcc1, 0.00072334, 1368007015, 2013-05-08 09:56:55, 1, 83.44
5640, 00000520c88b97dc24a735d70ebcf2632b9fd533590d9f93fc3c18872caca5b8, 0.00072348, 1368007015, 2013-05-08 09:56:55, 0, 83.44
5641, 000002ab8641573156c7d476b40e9a733b05a580b72ed0b65585d62dfd2c95c4, 0.00072363, 1368007017, 2013-05-08 09:56:57, 2, 83.43
5642, 000000a34cf5ca84a892b2cb8ec762a459d131360e6c99a7d92302bf6fa1faa6, 0.00072376, 1368007018, 2013-05-08 09:56:58, 1, 83.43
5643, 000002c9bf23333e5d3bd0897a69b33ca72745add2d3de04f10885c8fffd0be1, 0.00072391, 1368007020, 2013-05-08 09:57:00, 2, 83.43
5644, 0000017822f4aaad6a1d3072699a922b982a6a519096fc2bf2042b24e34e61d4, 0.00072405, 1368007023, 2013-05-08 09:57:03, 3, 83.43
5645, 0000045308dd850504c1806c849c755bd8612fc6b5c0f50a07263f46ea763434, 0.00072418, 1368007024, 2013-05-08 09:57:04, 1, 83.43
5646, 0000026e50ee47c43cbc59dfe1d199a1afc6b1b6b09ec065e549b242bf31e6a0, 0.00072433, 1368007027, 2013-05-08 09:57:07, 3, 83.42
5647, 0000009a31825da6de24bfd9cff102c2256737fe97bd50a40d645289e1bf71d0, 0.00072446, 1368007027, 2013-05-08 09:57:07, 0, 83.42
5648, 000004217aa6fdb620259d269717a2026141f544f3aae7a68807edb44bc1a0a9, 0.00072461, 1368007028, 2013-05-08 09:57:08, 1, 83.41
5649, 00000134866e81907b1d34850c9f0693adae3688cce56b04929efe64273baa3e, 0.00072475, 1368007030, 2013-05-08 09:57:10, 2, 83.41
5650, 000000081feb86578c5bc24d6ac4fba35c957361ee31d2dd8d0b5cf7e24b46c8, 0.00072489, 1368007032, 2013-05-08 09:57:12, 2, 83.41
5651, 000001564251da71f9709cb959d682ef0fa088dbcca900ecf0c4054124025665, 0.00072503, 1368007033, 2013-05-08 09:57:13, 1, 83.41
5652, 00000377f584ee64d9d67e7eef0796ac8383d19d91fa52bd27842cc2cd898bda, 0.00072517, 1368007035, 2013-05-08 09:57:15, 2, 83.41
5653, 000003f9191c7ffec9b506974b0f7b5809fb33f8d53583b024a33a51ea78b8e8, 0.00072531, 1368007037, 2013-05-08 09:57:17, 2, 83.4
5654, 00000371b38c516401e61863dc61bd39afb13e8244a54ef8e8f8be8176143cec, 0.00072545, 1368007038, 2013-05-08 09:57:18, 1, 83.4
5655, 000000d1d2be925c532d36f01016b550d8d0132a640f3336e23fc06795566a7d, 0.00072559, 1368007039, 2013-05-08 09:57:19, 1, 83.4
5656, 000004d39579441ebdeaca44950157c7833c7498570132e4dd3493d7ffb9d40f, 0.00072573, 1368007040, 2013-05-08 09:57:20, 1, 83.4
5657, 00000489b8f550383ceaf382fe25c2927b8117d2def536b8e8c01925489fd65c, 0.00072588, 1368007041, 2013-05-08 09:57:21, 1, 83.39
5658, 0000029ab005ca337cd784bb9054086fd1820d287b6d01fc13f5c92f482fa67d, 0.00072602, 1368007042, 2013-05-08 09:57:22, 1, 83.39
5659, 000000c3e7a1dd9202fc155866224e8258c5d070911026e19b484467373f72a4, 0.00072616, 1368007043, 2013-05-08 09:57:23, 1, 83.38
5660, 0000051b681c19b5afaaa1c4157a8a0282e4cab44c858556497a591a51106e1c, 0.0007263, 1368007045, 2013-05-08 09:57:25, 2, 83.38
5661, 00000513d1273356f70903edf2070bcade4c6d92232027e3e5e4e66862f3b9b7, 0.00072644, 1368007047, 2013-05-08 09:57:27, 2, 83.38
5662, 000002b955a2d5f3853c4c31854c036c2550a750bb21669d6d83c81e6d08a17e, 0.00072658, 1368007048, 2013-05-08 09:57:28, 1, 83.38
5663, 00000229eeed53c0b47e0d379828eeb63d973762123892d976a1e2492d6bab2a, 0.00072672, 1368007049, 2013-05-08 09:57:29, 1, 83.38
5664, 000001508d82b12d2ae5b42dc110f6e81483474f952882933d57638d0db08bbe, 0.00072687, 1368007050, 2013-05-08 09:57:30, 1, 83.37
5665, 0000044c9401563cad163448c45ae87ffcc7f532a0f3766dd97b26a76d6e38a3, 0.00072701, 1368007052, 2013-05-08 09:57:32, 2, 83.37
5666, 000003278a724355a707c19b749d9b1e81b9f4740f06d3cbf1aa6cd786ec8c2b, 0.00072715, 1368007053, 2013-05-08 09:57:33, 1, 83.36
5667, 000005516f347e7554014fc8e4dc3fe82cd8c9829a40db50f5cf446125dd8a67, 0.00072729, 1368007054, 2013-05-08 09:57:34, 1, 83.36
5668, 0000053c52bacf3cc45f6c33b72df1b0dc5bbf1247fdf45b3eb9cb87f285cedd, 0.00072744, 1368007056, 2013-05-08 09:57:36, 2, 83.36
5669, 000001418b4c3a7e00eefed413524732c163291f6039b4d4d87fc19ec0640a9c, 0.00072758, 1368007058, 2013-05-08 09:57:38, 2, 83.36
5670, 000004afdd40416f2270f1e06b33cc959d8e3a02911588b7a862f08d67ea6959, 0.00072772, 1368007060, 2013-05-08 09:57:40, 2, 83.36
5671, 00000123071f23d4ab67e33a1ee406fa56fff038f2f9b011fd728e7dd5793d53, 0.00072786, 1368007060, 2013-05-08 09:57:40, 0, 83.35
5672, 000002c166550ce1a7727ac83e15dc1a7ed3f0a661d88129a45599a5ac6b3e01, 0.000728, 1368007062, 2013-05-08 09:57:42, 2, 83.35
5673, 000000093a19a99106255b8f7f5845b0b41ff6c2581fa032557a7d13351ffe7d, 0.00072814, 1368007064, 2013-05-08 09:57:44, 2, 83.35
5674, 000005376d2a8a99497dd313844399036671c6843fc228c9f6ff7dfbd9c00ab2, 0.00072828, 1368007066, 2013-05-08 09:57:46, 2, 83.35
5675, 0000051880b5613d7a02a315871d66bd6a17f7fe2158fb6163d22ee28cdf9105, 0.00072842, 1368007067, 2013-05-08 09:57:47, 1, 83.34
5676, 000002dbb274eaeeadca74158de1ea1be3b70c5e289f7480e621fdd1143bd806, 0.00072857, 1368007069, 2013-05-08 09:57:49, 2, 83.34
5677, 000004b1a051f6d9b16013d2387415c6b415d771d6f466d343cb7500ece934e3, 0.00072871, 1368007071, 2013-05-08 09:57:51, 2, 83.33
5678, 000001454ecabac35c14d68690947f1c60c0ded91348d08f8596aa9f9837308c, 0.00072885, 1368007071, 2013-05-08 09:57:51, 0, 83.33
5679, 0000030e209bc132676d71cabafff1fddefaa887fedc1e3178115c90b0934b49, 0.000729, 1368007073, 2013-05-08 09:57:53, 2, 83.33
5680, 00000557c5a3fe1d591f1c67180384fa0c87fa20dcd2221777f61692f33ba03c, 0.00072914, 1368007075, 2013-05-08 09:57:55, 2, 83.33
5681, 00000204b5c5d37b444bb37022d01cce96d9abf6da894d4bfb4b2aaf9b23f6f1, 0.00072928, 1368007076, 2013-05-08 09:57:56, 1, 83.33
5682, 000002a45c6aa79b338d18785fc27ad228de8e1bde0ba0170e7d6598dd1f74de, 0.00072942, 1368007078, 2013-05-08 09:57:58, 2, 83.32
5683, 0000018c54e0dacbf5933d9325133bdcd748a3930e7cce67afb56a5b36da4d98, 0.00072956, 1368007072, 2013-05-08 09:57:52, -6, 83.32
5684, 000002bcafb74213c76a42539dc234aa2c18ae48e9235089b4d2dcb43feb96ec, 0.00072972, 1368007081, 2013-05-08 09:58:01, 9, 83.32
5685, 000004ce4a7be072a932bc125f1654a8a8dcbdddbb98a7a2e9a584e1808ad40a, 0.00072985, 1368007081, 2013-05-08 09:58:01, 0, 83.32
5686, 000000eb6b19655a4ec38476bdc95aa1fac8bc69a7f638e5defffa743351da66, 0.00072999, 1368007085, 2013-05-08 09:58:05, 4, 83.31
5687, 000002bb9b6bed7099cd61d2f204dbbb6a58b665cc83cf73f0ff6314825d07f4, 0.00073013, 1368007085, 2013-05-08 09:58:05, 0, 83.31
5688, 000002c4f26f9c416732515faa14a6bb6ff86c784167ebb6be53559ffcee34a5, 0.00073027, 1368007085, 2013-05-08 09:58:05, 0, 83.31
5689, 0000035edb5cf0270ecf1a33e18c7eed472febf7bb3b3880dddbcf106b434f25, 0.00073042, 1368007087, 2013-05-08 09:58:07, 2, 83.3
5690, 0000019e71789d95798c030a247bb80e8647887bf2487d532ef4e4ae8b73b04d, 0.00073056, 1368007088, 2013-05-08 09:58:08, 1, 83.3
5691, 000001118dfc5db2b38e566eb904a79f9a1f27adfe65b5979a54ef58e32e03b4, 0.00073071, 1368007090, 2013-05-08 09:58:10, 2, 83.3
5692, 0000003d5e68e4a1bb38413dc5470a469f31dad77f9235eeb38de801a7b58952, 0.00073085, 1368007091, 2013-05-08 09:58:11, 1, 83.3
5693, 000003be77f2a566eac0be6de144e6b5e30a8afbb0ed1382f275945aa71f5285, 0.00073099, 1368007094, 2013-05-08 09:58:14, 3, 83.29
5694, 00000370c9ec198dee8b05892f73310d5ae611da554d4ffd71a444d6f2e7a5ef, 0.00073113, 1368007086, 2013-05-08 09:58:06, -8, 83.29
5695, 000003bf0ac6b60d437467e24bc6f1656fe51f59dde6f1ea5030a845959e524d, 0.0007313, 1368007097, 2013-05-08 09:58:17, 11, 83.29
5696, 000004f8d6018e6188fc71cf280672b543024187a2435d620e5a9df63f91b935, 0.00073142, 1368007099, 2013-05-08 09:58:19, 2, 83.29
5697, 000002927bc0a4ae943ed9b901e3d124d7197556440382d2dfc6ecae678f9772, 0.00073156, 1368007100, 2013-05-08 09:58:20, 1, 83.29
5698, 0000010de9d138f7759f4cc9b6430cb49e79849c3ef9be9f8ef89088ac48979d, 0.0007317, 1368007102, 2013-05-08 09:58:22, 2, 83.28
5699, 000002245835632c12d97d2d4b70624407529e2ce79c91978a4873a721725c52, 0.00073184, 1368007103, 2013-05-08 09:58:23, 1, 83.28
5700, 000005134461038538c21a32a62fc877cfb61f6308062424c0e0d92bd4cb7e52, 0.00073199, 1368007105, 2013-05-08 09:58:25, 2, 83.27
5701, 000000a2fd726b19fc6b1b5ad5b90842a02708b020db81bd11a8aa90ad087659, 0.00073213, 1368007107, 2013-05-08 09:58:27, 2, 83.27
5702, 0000013fd33be1ae5569134fe9232e32ec751111d3a738db738b2f6184bb0c71, 0.00073227, 1368007108, 2013-05-08 09:58:28, 1, 83.27
5703, 000002005cf395bb8ed8c1418d00b0898c4db0ea8a42b52ef34dc75a13a9bf6f, 0.00073242, 1368007110, 2013-05-08 09:58:30, 2, 83.27
5704, 0000010895abbe89b4ffa5ae17483bc5320009cc5755e6e5a9d1a917179b54c0, 0.00073256, 1368007112, 2013-05-08 09:58:32, 2, 83.26
5705, 00000159dccfbdf5fce6fa1d141efc4dc39b205014e4abf8181e8ff26cf8d40b, 0.0007327, 1368007113, 2013-05-08 09:58:33, 1, 83.26
5706, 0000022d05f4a506b0de80d58dceb6c0755b58cd3e93d0334d17f96ff85d0e1a, 0.00073285, 1368007112, 2013-05-08 09:58:32, -1, 83.26
5707, 000001d18071e3ad7433d0a73211196a28f59ada3eae31b92ea072104aeaeb18, 0.000733, 1368007116, 2013-05-08 09:58:36, 4, 83.25
5708, 000004c3f9f668de659c0adf36b30b2ca83756a1939fa0b9e258ac9bdb198621, 0.00073313, 1368007117, 2013-05-08 09:58:37, 1, 83.25
5709, 00000047f9619566fcce1acfd6f93c4a44d0e307c968af303813d52b0a43e1fa, 0.00073328, 1368007118, 2013-05-08 09:58:38, 1, 83.25
5710, 000002fe9968275a5513d2fd3fa9f1e88ff17a9c77680c6b17c30ffd601b1b62, 0.00073342, 1368007113, 2013-05-08 09:58:33, -5, 83.25
5711, 000003ea7b0fc8d1c68c93f68f029fc7f67b096f217eec02a4e97add053095d5, 0.00073358, 1368007121, 2013-05-08 09:58:41, 8, 83.24
5712, 0000037bf82548d89134fb90e70b34c537690114f3ce611ff4536d76676a0d24, 0.00073371, 1368007119, 2013-05-08 09:58:39, -2, 83.24
5713, 0000003bd6620e08272d2f3a32ba979188f0ce18cff3cc522e134956424d181f, 0.00073386, 1368007123, 2013-05-08 09:58:43, 4, 83.24
5714, 000000e8543c1a58715ef097e54d6128f007294170c953a1d6a27de72b50dc30, 0.000734, 1368007125, 2013-05-08 09:58:45, 2, 83.24
5715, 00000439e1e94bc42a6a75e3ac1c416809900f181e53efe912d1ef5acbd67742, 0.00073414, 1368007125, 2013-05-08 09:58:45, 0, 83.24
5716, 000001f4d8c6df9bf058d91a1f4884b155491292321c8f7c0ba648686ca296f8, 0.00073429, 1368007126, 2013-05-08 09:58:46, 1, 83.23
5717, 0000026710784f09e99a6dfb949e5f8f0b9f2bc885bc1151438dee4f8637fffc, 0.00073443, 1368007128, 2013-05-08 09:58:48, 2, 83.23
5718, 000000639c73bae2ed5b7438e16468cfe8f300f9442ab771dfec89be10ea697c, 0.00073457, 1368007129, 2013-05-08 09:58:49, 1, 83.22
5719, 000005000b4830c3461f1c427641b6666746bc1d2596ee303909bf025e0c6e1a, 0.00073472, 1368007132, 2013-05-08 09:58:52, 3, 83.22
5720, 00000089312f3e30e7a24441806cf04438786204e9c8b4b013ab9092e18cf701, 0.00073486, 1368007132, 2013-05-08 09:58:52, 0, 83.22
5721, 000001985ebfcc7bb8096db6f50344dc1886ab2337055a4b3db7196626864b77, 0.000735, 1368007134, 2013-05-08 09:58:54, 2, 83.22
5722, 000000f61e71b18ee9ea151f50a5244f6e8bfd95aeaedb2158d730cf09898ae0, 0.00073515, 1368007135, 2013-05-08 09:58:55, 1, 83.21
5723, 0000018fb5e428125a49e8d1422c4f717abd559a7e43539e642a2e58597da824, 0.00073529, 1368007137, 2013-05-08 09:58:57, 2, 83.21
5724, 00000187929936f7d1a2de1c59d36205645fd6388e608265840ed150e73ff19e, 0.00073543, 1368007137, 2013-05-08 09:58:57, 0, 83.21
5725, 0000009c51024ee5c424bb11def7d39503affacc3e60be42243e29087500ddc3, 0.00073558, 1368007139, 2013-05-08 09:58:59, 2, 83.21
5726, 00000374c21ce7a593233b7ea78ab3df5f9e2afbb644b20cabf7e365f4c4f17a, 0.00073572, 1368007142, 2013-05-08 09:59:02, 3, 83.21
5727, 0000021224a5e1c09fddf7366a871e82cb13c187049ad78c599a55cd6881b84f, 0.00073586, 1368007144, 2013-05-08 09:59:04, 2, 83.2
5728, 000000b6fb2e816865a0d1afae2c1fd0b531832a3b6c417d873f4e49ad0a825a, 0.000736, 1368007145, 2013-05-08 09:59:05, 1, 83.2
5729, 000000ee33dbada3875b9eab0a4bd50c1f8a71323800d2da65f65d2ad456da8f, 0.00073615, 1368007146, 2013-05-08 09:59:06, 1, 83.19
5730, 000002dac610660fbeb7af0587f58416f099cad25eb8bb361d599ba1fe98c3c4, 0.00073629, 1368007148, 2013-05-08 09:59:08, 2, 83.19
5731, 000001cdeb1d2308edba408d50792077c80a0f637247b0f16f79335fb35debe5, 0.00073643, 1368007149, 2013-05-08 09:59:09, 1, 83.19
5732, 0000024f1cd6621db4face1bfccc5f68b799a610f0e3ec03da71475c54bc241c, 0.00073658, 1368007150, 2013-05-08 09:59:10, 1, 83.19
5733, 0000044f55e2601f39ddaba275466cb3e610a41815dffb17e8dbe1526b04925b, 0.00073672, 1368007152, 2013-05-08 09:59:12, 2, 83.19
5734, 00000251af528ab05cc0d959b332e267fd1457f884c79e9ab7a6292a2b30eaf8, 0.00073686, 1368007153, 2013-05-08 09:59:13, 1, 83.18
5735, 000003933469be23b9e94141909d216849bf64558d260f4d38ff898dcbcd0e2a, 0.00073701, 1368007154, 2013-05-08 09:59:14, 1, 83.18
5736, 0000022fe85c75210cd7eb9fb031ba5a6535d17087af51eb49b50b8f3e5a0196, 0.00073715, 1368007156, 2013-05-08 09:59:16, 2, 83.18
5737, 0000050950bcc0ff1227c9a8b3d897eff2bc3c23a12b609afb81b7d468af299b, 0.00073729, 1368007155, 2013-05-08 09:59:15, -1, 83.18
5738, 000000b47458b7d3b378f26fee1bc20d348748d7e3ae228662db98cf66d2d1eb, 0.00073744, 1368007155, 2013-05-08 09:59:15, 0, 83.17
5739, 0000001fe8ec834929df690e9b6b3db2e943d6f72a1f354e56c143943279514a, 0.00073759, 1368007157, 2013-05-08 09:59:17, 2, 83.17
5740, 000000139b38057095edf0c625eb16fecf1e449ed636d575ea0be06d5bca6a67, 0.00073773, 1368007161, 2013-05-08 09:59:21, 4, 83.16
5741, 0000027a162a536c72d45b98e5acbc7c0977d82ad12e751f1425df115162b1dd, 0.00073787, 1368007162, 2013-05-08 09:59:22, 1, 83.16
5742, 0000032abaccb37e12e51a7236c3073782b97b7558f77625ff3d039e84e7b75c, 0.00073802, 1368007162, 2013-05-08 09:59:22, 0, 83.16
5743, 000003363e2ca6d6249dada6c529699a8f274742c285b1f55356e8403129e355, 0.00073816, 1368007164, 2013-05-08 09:59:24, 2, 83.16
5744, 000001f0837f866e08933f541b8d6fe29e400209aeebdc705be52b98ccd27dc3, 0.0007383, 1368007165, 2013-05-08 09:59:25, 1, 83.16
5745, 000004208ebbfabac5c4e5a4887f5d13ea2f15d083e57ca212eb7abc612ff0cd, 0.00073845, 1368007168, 2013-05-08 09:59:28, 3, 83.15
5746, 00000131ff09528c94baa4f33759610adef94ea8f8414b9465b025cac3cbd700, 0.00073859, 1368007169, 2013-05-08 09:59:29, 1, 83.15
5747, 000003eb1099f876e2e97fe474179ec342e180ccea4fafae4d49ad93286c18dc, 0.00073874, 1368007170, 2013-05-08 09:59:30, 1, 83.14
5748, 00000391c0c687869339aee1884a407f346f89c598b53de8cba235331d26e163, 0.00073888, 1368007172, 2013-05-08 09:59:32, 2, 83.14
5749, 0000023a826645c0303f8b298559a1d87a90e16eea0b5275f89dcbedfc2392a8, 0.00073902, 1368007173, 2013-05-08 09:59:33, 1, 83.14
5750, 000004b9bb5960d0c00894587f735a5ed8935bf7fb1325d8e00ef7af73b05bee, 0.00073917, 1368007175, 2013-05-08 09:59:35, 2, 83.14
5751, 000002418906b9e6fdb44406251125558b13fd5a1f15f8e9d9ff897684ba53a5, 0.00073931, 1368007178, 2013-05-08 09:59:38, 3, 83.14
5752, 0000038a3e6f9b95e4a3f85a0b41c78dd8f392d78c2cb5fd7144f84d6d4f0213, 0.00073945, 1368007177, 2013-05-08 09:59:37, -1, 83.13
5753, 0000040027d446a37e44b66ceb910c376e92570469085a54f363a0d48058e67b, 0.0007396, 1368007183, 2013-05-08 09:59:43, 6, 83.13
5754, 00000294b7428ed142bae761c4615931e5b43d2014f05aa53c3b52c92bd2bce4, 0.00073973, 1368007184, 2013-05-08 09:59:44, 1, 83.13
5755, 000005128f776c2c47dd75d99ad80dc6340443e230bf697c83d5b45d8495af99, 0.00073988, 1368007185, 2013-05-08 09:59:45, 1, 83.13
5756, 0000031b1c1e5ffc6138404d6e447c73805c9f2c91ecda9a86a39fcee0e05f50, 0.00074002, 1368007185, 2013-05-08 09:59:45, 0, 83.12
5757, 00000197e59dca91580971189fb3cfd15f362f9e9ff663ea2d8df8b2b149fc8e, 0.00074017, 1368007188, 2013-05-08 09:59:48, 3, 83.12
5758, 000004498ac916c005f4f982441b447377a826463dca5ae3f9d8ed553f5aca1f, 0.00074031, 1368007189, 2013-05-08 09:59:49, 1, 83.12
5759, 00000215a531b55489093bef4d9a9030a6ff80edfaed2cf67e48b239dcd809bc, 0.00074046, 1368007190, 2013-05-08 09:59:50, 1, 83.11
5760, 0000001c2088d3965bbe3c6e7bb2fa1470221485fe08a763551adbbf103e9f98, 0.00074061, 1368007193, 2013-05-08 09:59:53, 3, 83.11
5761, 00000444e411aba20b8877c07e9fa0165629f41aa36da9b40532310118150967, 0.00074075, 1368007194, 2013-05-08 09:59:54, 1, 83.11
5762, 0000040dc29fb7174770f24568dac5646f7063c30b50cebc76e23bccdcd0cb5c, 0.00074089, 1368007196, 2013-05-08 09:59:56, 2, 83.11
5763, 00000507c972cefbfcc5900c612d3cef169af5f78541cda63cd053670116c5a9, 0.00074104, 1368007197, 2013-05-08 09:59:57, 1, 83.1
5764, 0000004266f924a5d8ef7e25a07eb5e3e8b83ea84b505ae68a10d3351c3841c9, 0.00074118, 1368007198, 2013-05-08 09:59:58, 1, 83.1
5765, 00000455360660b1eb69f848eec8862bc5231a97cef6ece30bb5ebe3a089c3df, 0.00074133, 1368007198, 2013-05-08 09:59:58, 0, 83.1
5766, 000003a4612d8404f886886bd5e6c4e755f92b4ae87cce55fc3f48d933a35626, 0.00074148, 1368007199, 2013-05-08 09:59:59, 1, 83.1
5767, 000002efbe3a46511225d46ee7ba9e297e2224da3ad3fffe3f628ad07dec9f6f, 0.00074162, 1368007202, 2013-05-08 10:00:02, 3, 83.1
5768, 000001a1d9f20356d95deaccface1083a3371cb83161f4331f01c6d5b65d3e6d, 0.00074176, 1368007204, 2013-05-08 10:00:04, 2, 83.09
5769, 00000176c455795956da9d330c0a0ba0e83e05616fc41872c6a88dc1234e20ff, 0.00074191, 1368007207, 2013-05-08 10:00:07, 3, 83.09
5770, 000004c881dba040f76e6be16d07e3d29d3592b95349c73d702d5b989348f562, 0.00074205, 1368007207, 2013-05-08 10:00:07, 0, 83.08
5771, 000003bef169b69a7e43c93234cfdf8404cf5b0e0d164ac8b29c0d7fcf9dd8a2, 0.0007422, 1368007209, 2013-05-08 10:00:09, 2, 83.08
5772, 00000505da0797e9bacbd213a83737c7708286a8371253a41fd93574525c7b13, 0.00074234, 1368007211, 2013-05-08 10:00:11, 2, 83.08
5773, 000002dc4080cfa501b39e3da37731baff8a8f65575b737beab90e4f4734457c, 0.00074249, 1368007212, 2013-05-08 10:00:12, 1, 83.08
5774, 0000002bb7f9243e394f0498071dfa3394dce285c7c56960cc1a4938120e5015, 0.00074263, 1368007215, 2013-05-08 10:00:15, 3, 83.07
5775, 0000001f33c5b549f5fe23dd16c0eceb1d0ad28b8c1967783d9fd5d283d9cabd, 0.00074277, 1368007216, 2013-05-08 10:00:16, 1, 83.07
5776, 0000045d21bf5f4d671b1cf466278439aa52fd1218dd16e1005ab5bf23c8beac, 0.00074292, 1368007217, 2013-05-08 10:00:17, 1, 83.07
5777, 00000274b49ade25a6cc7ba3585109e06176a6866adf823601a12ec5dfa159bb, 0.00074307, 1368007220, 2013-05-08 10:00:20, 3, 83.07
5778, 00000182a09a594074122d59f51b7001eb5205f0349ef773d3da939905c39dbe, 0.00074321, 1368007222, 2013-05-08 10:00:22, 2, 83.07
5779, 0000049444d49646fd4a02446c6ab337393e9beca3c20fd1562726f090d2e402, 0.00074335, 1368007223, 2013-05-08 10:00:23, 1, 83.06
5780, 000002d242310a3b8e2de1652e46067c8ca805a542cce5e5b421ae8c12910fa6, 0.0007435, 1368007224, 2013-05-08 10:00:24, 1, 83.06
5781, 0000029e48d9023f1d74e10b422aa12633a69e951c7049ff0fbdd4f54e5592fd, 0.00074365, 1368007226, 2013-05-08 10:00:26, 2, 83.05
5782, 00000065785951ef4974d52d4635f9d10d73735df18f854d5bfe3cf128592244, 0.00074379, 1368007228, 2013-05-08 10:00:28, 2, 83.05
5783, 0000011129aecd0c62ab180738be710cb455ae90a6eac21c2015852446513ba4, 0.00074393, 1368007230, 2013-05-08 10:00:30, 2, 83.05
5784, 0000036a646edcb65eff599849b6ad3e6525017ede20002acf61e27d89972f9d, 0.00074408, 1368007231, 2013-05-08 10:00:31, 1, 83.05
5785, 00000165fc329ad288d575d212f87d6ff48dc782930d126c23db0b279b3f981a, 0.00074422, 1368007232, 2013-05-08 10:00:32, 1, 83.05
5786, 00000159009a56cae09ded4ac4f9b0747b56e86d7c9ba1cad2f46442f43b1268, 0.00074437, 1368007234, 2013-05-08 10:00:34, 2, 83.04
5787, 000001c36441d3fceb48bcc9a9ef8c0c090108914cfc24a4b6f6492213de5bc5, 0.00074451, 1368007237, 2013-05-08 10:00:37, 3, 83.04
5788, 000001a7d36d8c70c7f7986919ca3b2990dcbbffe49503f1e63786fc2f651e9b, 0.00074466, 1368007239, 2013-05-08 10:00:39, 2, 83.04
5789, 000002dd783a7d6e3e2e5c031d220bac11fe9c39890a3c8e11fefb9edbfb827c, 0.0007448, 1368007239, 2013-05-08 10:00:39, 0, 83.04
5790, 000000101a18086dece56b4e120b7793bc534bebc78d096e7cc4184920db7fe8, 0.00074495, 1368007241, 2013-05-08 10:00:41, 2, 83.03
5791, 000001d9816bbf7c253cf082a12e1e81daded9bb848b0616eddde9ed668b3756, 0.00074509, 1368007243, 2013-05-08 10:00:43, 2, 83.03
5792, 0000001fbe0324e52493058358228f83f822bca1b398fee8dd3124c7849b2290, 0.00074523, 1368007244, 2013-05-08 10:00:44, 1, 83.02
5793, 0000000b4a038a6f70376bcae0993f1e179fc5c3c64a36165139db0c14da9ebc, 0.00074538, 1368007245, 2013-05-08 10:00:45, 1, 83.02
5794, 00000234b3306eaafa8a813dbe2bc5e3b7ca0b7185abc3779eb14013de2ca3d1, 0.00074553, 1368007248, 2013-05-08 10:00:48, 3, 83.02
5795, 000003b190f24997422855bd2286d269c3e8d614d0bb67af353a4ea991794ea6, 0.00074567, 1368007251, 2013-05-08 10:00:51, 3, 83.02
5796, 0000050a72c198567578ae4820e9ab73032d94e7bdd8eda8fd69e08f62ae76d6, 0.00074581, 1368007252, 2013-05-08 10:00:52, 1, 83.02
5797, 00000221f75d745924febb239c7a408a88be94be93576fa058730016460665c4, 0.00074596, 1368007253, 2013-05-08 10:00:53, 1, 83.01
5798, 00000495f50e883659563def0fc0a9ce208123fc3b3d50bb4c45dead2c814c9c, 0.0007461, 1368007253, 2013-05-08 10:00:53, 0, 83.01
5799, 000001230417c28dd282641ae362b711e410a82cf17f57baafe140dfdb32a0ed, 0.00074625, 1368007256, 2013-05-08 10:00:56, 3, 83.0
5800, 00000471c2acf342f0b2500575ee4fd6b3fdb0ab1ebda8270c3b123ffb606828, 0.00074639, 1368007256, 2013-05-08 10:00:56, 0, 83.0
5801, 00000309b0566c2bda6a832f87feb026415c2cde6bbb12e3aade0f6cc09df7e8, 0.00074654, 1368007257, 2013-05-08 10:00:57, 1, 83.0
5802, 00000356eb641775e49921756a9dbe698180758cd31a7de3be5011ff0ab78be5, 0.00074669, 1368007258, 2013-05-08 10:00:58, 1, 83.0
5803, 00000226c1be5f40a4604b173d594e290545e42604c3668d664c0064e7dea1ff, 0.00074684, 1368007260, 2013-05-08 10:01:00, 2, 83.0
5804, 000000a5c15cc4a7b9ff00ab83fb4af3635b55a7ea69b5b215428e596afc6e2b, 0.00074698, 1368007260, 2013-05-08 10:01:00, 0, 82.99
5805, 000004e3b065351401209806c9637377cf5f130c7ac93b5974b326d14d29466f, 0.00074713, 1368007262, 2013-05-08 10:01:02, 2, 82.99
5806, 000000481c15706a69e409af18a148cdcc071a9a45e9478484bf183183553907, 0.00074727, 1368007264, 2013-05-08 10:01:04, 2, 82.99
5807, 0000007efbd980dde0ea2b447b6d8c557659f517d536694caa3070af556aade0, 0.00074742, 1368007266, 2013-05-08 10:01:06, 2, 82.99
5808, 000001b402ec8dd60576bfd40f5a700040a264257be9622934a0a01b96b925c5, 0.00074756, 1368007268, 2013-05-08 10:01:08, 2, 82.98
5809, 00000280d3f1b93d6b7b993dab5b87a113cc126e38800cb2052e3c4253fd7cae, 0.0007477, 1368007269, 2013-05-08 10:01:09, 1, 82.98
5810, 0000005cbc0cf11c762c0c6313fd6eb0d70e476536bc30a322c8a0094f25245e, 0.00074785, 1368007270, 2013-05-08 10:01:10, 1, 82.98
5811, 000004f8c48a1a097b5a9da529ac29959c913be69bcaab025dcd46ef53064ef1, 0.000748, 1368007263, 2013-05-08 10:01:03, -7, 82.97
5812, 000002679f63411672bfa54f99e8e3bcb8e4e15bda292e3cbfd88d2261fa4bfd, 0.00074816, 1368007274, 2013-05-08 10:01:14, 11, 82.97
5813, 000002ea643265bd6b352d647fc7c584d206d12c586270e6f483145b4cf25854, 0.00074829, 1368007275, 2013-05-08 10:01:15, 1, 82.97
5814, 0000028b69e4522f8fdb081c0742a308c0303daf20cc878995869031d489d986, 0.00074843, 1368007277, 2013-05-08 10:01:17, 2, 82.97
5815, 000001daa04ddf6ce43a041db9b85246d81eaf90ffcc614618404d52aef8b4ac, 0.00074858, 1368007278, 2013-05-08 10:01:18, 1, 82.96
5816, 0000048e7aa0cd5ee470a7687fafaeca6ea7c1fa9e16ed5062ebbbebca660df5, 0.00074872, 1368007281, 2013-05-08 10:01:21, 3, 82.96
5817, 0000019e308432a1fa3b9e105d9d7ca4f781d4adf8eba9ba5658ec7f21d8fd4e, 0.00074887, 1368007281, 2013-05-08 10:01:21, 0, 82.96
5818, 000003343c39b7ef62db537f6eb5a78a43b9c933c2c201c2de32a523a640f446, 0.00074901, 1368007281, 2013-05-08 10:01:21, 0, 82.96
5819, 000003381730c68f28dbb712ead06121f61a4bf11fc074483dd2d1dc54d38d0b, 0.00074916, 1368007283, 2013-05-08 10:01:23, 2, 82.96
5820, 000004ce0f3725d71627f06ff07ae877593fc84f06551650d35761da4cf66bcf, 0.00074931, 1368007287, 2013-05-08 10:01:27, 4, 82.95
5821, 0000035e7d284e964d47dae7c1e52fbb1663d9abb4b7f39d86f16bbcf1a4b2ee, 0.00074945, 1368007287, 2013-05-08 10:01:27, 0, 82.95
5822, 0000021341d3c9d49307e9790cc763306889e926df49b0c67fa6b67da4fc24fc, 0.0007496, 1368007289, 2013-05-08 10:01:29, 2, 82.94
5823, 000004c828e4943874d368d57453cc11c68605c8584d13f4c5c516836c14f3d4, 0.00074974, 1368007290, 2013-05-08 10:01:30, 1, 82.94
5824, 000001d55195d6ba3131cfda678b1c5aac2a0250a0182c796f89b9c9d615badf, 0.00074989, 1368007292, 2013-05-08 10:01:32, 2, 82.94
5825, 000001a71031eb904ee408822cbea12f6c7f7e52927ea7099b241fa2ceab8bd7, 0.00075004, 1368007293, 2013-05-08 10:01:33, 1, 82.94
5826, 0000007a2901c6f5e0f730f82947356479ae70a39e06a31b87a6f0dc44b14809, 0.00075018, 1368007294, 2013-05-08 10:01:34, 1, 82.93
5827, 000002f670e9e8aec4ce37c1aca62d76129269ae129872391d9091f845e1030a, 0.00075033, 1368007295, 2013-05-08 10:01:35, 1, 82.93
5828, 000003cd086877768ac9443cd414bcfa38b603df9dea620d8109c950eba5848e, 0.00075048, 1368007297, 2013-05-08 10:01:37, 2, 82.93
5829, 0000017a724155908192434624e0c53ba45e8ad09287dc95f7d82382b7c32bf5, 0.00075062, 1368007299, 2013-05-08 10:01:39, 2, 82.93
5830, 0000002d0542fdf9c1c10dc80391526eb61166c28a6c2798a494b1c72f4f4a0f, 0.00075077, 1368007299, 2013-05-08 10:01:39, 0, 82.93
5831, 00000000d9421e01e983d3c324626b3371bcdf33b021dd842a541e6092877a2d, 0.00075092, 1368007303, 2013-05-08 10:01:43, 4, 82.92
5832, 000003b9442f703aebc6305b14feef8777957a237ac4faa5b26da6474478fbbc, 0.00075106, 1368007304, 2013-05-08 10:01:44, 1, 82.92
5833, 000004d5c631569057978af910fdb2dcdd5634cb0cd17a95d7d014863434488d, 0.00075121, 1368007305, 2013-05-08 10:01:45, 1, 82.91
5834, 00000240b21e6b4c8c257a5733b4e162f0fbb8d0a1d5298e220b5809280af9cc, 0.00075135, 1368007306, 2013-05-08 10:01:46, 1, 82.91
5835, 00000377f9bdd79b8514ec240d21ea8611c6601074fa4a7f68d3ce2cba790e48, 0.0007515, 1368007308, 2013-05-08 10:01:48, 2, 82.91
5836, 000004d8b4d67bd7f085839874a37c96f9e910a375eb17278b46ed5ce3b8f1b0, 0.00075165, 1368007309, 2013-05-08 10:01:49, 1, 82.91
5837, 000000622e693a55dbc4cbf170d5a567c8a86dd54140be35917ecf93791b84a7, 0.0007518, 1368007312, 2013-05-08 10:01:52, 3, 82.91
5838, 000000cf21ba8799379d9bdcddc0a4b3d6257754686b8e916c5ac965f3027304, 0.00075194, 1368007313, 2013-05-08 10:01:53, 1, 82.9
5839, 000000a68bab377ab68b2c0e9444681d0eba2a69f847c492245be9ac13a68374, 0.00075209, 1368007314, 2013-05-08 10:01:54, 1, 82.9
5840, 000000b622d2527527b10ea2e06adcc1713ffde686094fe174f11de0f9a2e16a, 0.00075223, 1368007315, 2013-05-08 10:01:55, 1, 82.89
5841, 000002e91f63fa8512c742c7959ed190ca8b927ec6ae1740129cd9a8b7c48d2f, 0.00075238, 1368007316, 2013-05-08 10:01:56, 1, 82.89
5842, 0000031c9f85e16b895da95fbb61de14c51f5548e56499dcd2a12489c07d4b13, 0.00075253, 1368007318, 2013-05-08 10:01:58, 2, 82.89
5843, 0000006ea5f3db4ed9bc05c9110018bde368b46806909aad4ecdd52ac7c57e1c, 0.00075268, 1368007313, 2013-05-08 10:01:53, -5, 82.89
5844, 0000008fe396a4ab27b791108d63e20bf159872714173a409ee62ae8caeeeadf, 0.00075284, 1368007321, 2013-05-08 10:02:01, 8, 82.88
5845, 000003956e437b064486858a0095e5241f37bec4299484de06ca3aef2d141e9a, 0.00075297, 1368007322, 2013-05-08 10:02:02, 1, 82.88
5846, 000001245e17904cd958daafd8fe788853be93b4f70c7aa38dbd20153e714440, 0.00075312, 1368007323, 2013-05-08 10:02:03, 1, 82.88
5847, 000002e00a94f8a20588c60240bde484caabbdb1be8c2e9d7192272ed7668a23, 0.00075327, 1368007325, 2013-05-08 10:02:05, 2, 82.88
5848, 0000031961fe68972ec586325e167956d03f7a1c67a787c02356f115482cef9e, 0.00075341, 1368007328, 2013-05-08 10:02:08, 3, 82.88
5849, 00000116f8a41cbbc9b8219e768b7fa278c7b2c01f76810b1d79ee87f31c35da, 0.00075356, 1368007329, 2013-05-08 10:02:09, 1, 82.87
5850, 000001995ef2a762a3ed034704fdb8f27df651a1a79d6f6cb73149f3011e0b48, 0.00075371, 1368007332, 2013-05-08 10:02:12, 3, 82.87
5851, 000000011baae43482ba3006cf7f03977f5ef60200e5998e9682b5031d135f44, 0.00075385, 1368007333, 2013-05-08 10:02:13, 1, 82.86
5852, 00000108456bf435714051b8e340e8b558dd73facf3f6f846b0436d59a8fda58, 0.000754, 1368007334, 2013-05-08 10:02:14, 1, 82.86
5853, 000004e10c589ecd3afa18cb15821b35d67d64e6d834c8f283a242869543c4be, 0.00075415, 1368007334, 2013-05-08 10:02:14, 0, 82.86
5854, 0000004c8d9e937c620992c1a884e3184dac60c99ad0c5f4dae62070538c3c71, 0.0007543, 1368007337, 2013-05-08 10:02:17, 3, 82.86
5855, 000000586afe33b56dcf94b78c329972e7493b8229462f672e30ea149a65f862, 0.00075444, 1368007338, 2013-05-08 10:02:18, 1, 82.86
5856, 000003cc1665d637d39fc4096633681c615bcfcc9e40f2224e6da34c02348329, 0.00075459, 1368007339, 2013-05-08 10:02:19, 1, 82.85
5857, 00000513f069f3bf39f8cd2336eeb6a12c1cbfb62b51e231c29d119c5be2c6ac, 0.00075474, 1368007340, 2013-05-08 10:02:20, 1, 82.85
5858, 0000004734072696cc7dd06a8c9ac2a9583306cde602be4b1439180218b3994d, 0.00075489, 1368007341, 2013-05-08 10:02:21, 1, 82.85
5859, 000001cff92aca628c62d3e9dcd58ed7d75cbbd707f5fc4641a14ab03d4a3a1c, 0.00075504, 1368007342, 2013-05-08 10:02:22, 1, 82.85
5860, 000002bd4a6de1983050efd5c9867bd21762466688a51ca51738fb0edbe184e9, 0.00075519, 1368007344, 2013-05-08 10:02:24, 2, 82.84
5861, 000004ed9d1f4e2b904583b31007a3cde377ab303688e44932e76375ec78fe23, 0.00075534, 1368007345, 2013-05-08 10:02:25, 1, 82.84
5862, 000000e06239130e208dc539b2de53251f7f87283f7d562cfa064140da6800ef, 0.00075549, 1368007347, 2013-05-08 10:02:27, 2, 82.84
5863, 0000048aa3532797425de90543c275cfe2fe096331e77ccfc483afef2650a176, 0.00075563, 1368007348, 2013-05-08 10:02:28, 1, 82.83
5864, 000003e306a759a406cc31c22c490e1ef4842ac6af5a707a8876276a14e1b555, 0.00075578, 1368007350, 2013-05-08 10:02:30, 2, 82.83
5865, 000004c46cbfb6cd5b175ebc48e2e922404965ecb2ad41dfcf4ad812b4624e66, 0.00075592, 1368007350, 2013-05-08 10:02:30, 0, 82.83
5866, 0000004ae4b422293dc545de7213fc48df722531fbb6121d59ac4db735a2c4b0, 0.00075608, 1368007353, 2013-05-08 10:02:33, 3, 82.83
5867, 0000044c48491a0539621066503ade67795eb1ee1703746b0c61e03ff672514a, 0.00075622, 1368007355, 2013-05-08 10:02:35, 2, 82.82
5868, 0000047fe62b80bb3e8dba2f7ad68f9884329a5e445de0e59fd52a8edff748b1, 0.00075636, 1368007356, 2013-05-08 10:02:36, 1, 82.82
5869, 00000096847cd87501ea9b457d68984b90d10df528d8eb9206494026de48f770, 0.00075651, 1368007358, 2013-05-08 10:02:38, 2, 82.82
5870, 000001c7379842fd571d7c780ef3dc3ee7fab29fd8adc864a78d52addcbd86e1, 0.00075666, 1368007358, 2013-05-08 10:02:38, 0, 82.82
5871, 000003b392f5f6be77e513b2eebfae2d54f4757ace02cdb59000996604754c57, 0.00075681, 1368007361, 2013-05-08 10:02:41, 3, 82.82
5872, 000001031b2231840c26f8a2db81c4979722fc0454f3d488be664c772cd9ea07, 0.00075695, 1368007361, 2013-05-08 10:02:41, 0, 82.81
5873, 000001b150d3737e8003756649e9e38af2536c27eb04ac63ff18d81346dd0df6, 0.00075711, 1368007356, 2013-05-08 10:02:36, -5, 82.81
5874, 000001ade699fe4919487764c2bec67210894684774ea95cc7900990e6b8ca23, 0.00075727, 1368007357, 2013-05-08 10:02:37, 1, 82.8
5875, 000003e0768a30690b560b0a29154ce4bf3bfd848eabff4987e648b7b2e9ddc0, 0.00075742, 1368007366, 2013-05-08 10:02:46, 9, 82.8
5876, 000002a7387358ae6e3bbc63934f04da64f48b804883b811b9b6bafc7cf99fef, 0.00075755, 1368007369, 2013-05-08 10:02:49, 3, 82.8
5877, 000001249ea104917878c7e4780339c73e8cdfe2bc446f04cec9d432a4c23146, 0.00075769, 1368007370, 2013-05-08 10:02:50, 1, 82.8
5878, 000002010e5004c631ba270272ca430419a716197fa2f946a624b4dc82c59792, 0.00075784, 1368007370, 2013-05-08 10:02:50, 0, 82.8
5879, 0000005a8b9c81e9742e5ed2ff60104d4c579d61871ad460646312673369484a, 0.00075799, 1368007372, 2013-05-08 10:02:52, 2, 82.79
5880, 0000047705550bce8fc6ba76348cb279dc114e9b22d51bc044c4603933ff8122, 0.00075814, 1368007372, 2013-05-08 10:02:52, 0, 82.79
5881, 00000486e1b551dd21e38fd450bc3b3b00a75dc1389c8d57c358af61e64af0ce, 0.00075829, 1368007374, 2013-05-08 10:02:54, 2, 82.78
5882, 000003596e487368e3ebf01cfbacb039936620b6a8bfc67bf74225ce3a29f08c, 0.00075843, 1368007375, 2013-05-08 10:02:55, 1, 82.78
5883, 0000036ffb832826b27412dd914a2fc9342ca0989c04a9c18308b73f5ce51bb9, 0.00075858, 1368007375, 2013-05-08 10:02:55, 0, 82.78
5884, 00000429641dc71bec05cee21daecc54f49e1e0bef9c856e03bcd6931b270d94, 0.00075873, 1368007377, 2013-05-08 10:02:57, 2, 82.78
5885, 0000038cf968e29afefd2ee7966a0ad7ae33b198c5ad5e8b6ac22bdb6f094487, 0.00075888, 1368007377, 2013-05-08 10:02:57, 0, 82.77
5886, 00000349d1f9a28205cee1a23c6ff23b275c11834bc361b34aec28009e00f9b1, 0.00075903, 1368007379, 2013-05-08 10:02:59, 2, 82.77
5887, 000001422151c43379ec6e3894b9eb68860232b7519a73d2f0afe6ca9ea5bd4c, 0.00075918, 1368007379, 2013-05-08 10:02:59, 0, 82.77
5888, 000001e0fa582f929287c5257b3136d2af6b8e8c83356bcfed2b22b61669d189, 0.00075933, 1368007382, 2013-05-08 10:03:02, 3, 82.77
5889, 000002cfea045b321c89f092bf4b0be9e3d1b3df3bab6d054a8e65df05ca1387, 0.00075947, 1368007382, 2013-05-08 10:03:02, 0, 82.77
5890, 000001a9797c36e91e1dd36f6e0b8798ba37ae5e4f8c6f80c42516c5e9c35356, 0.00075962, 1368007386, 2013-05-08 10:03:06, 4, 82.76
5891, 0000038548cca17d932ea2f544820e751b0114ea1946c56434cf9a246cc9ca37, 0.00075976, 1368007387, 2013-05-08 10:03:07, 1, 82.76
5892, 000002a7c51f4ff1ca3d38aa4db504e3d11c8088de3601b3478ccfcdbc867864, 0.00075991, 1368007389, 2013-05-08 10:03:09, 2, 82.75
5893, 000001817cac8d6ef8dfe83a2a7e3ab638c96c73f9e55d27fe472d5be3617902, 0.00076006, 1368007391, 2013-05-08 10:03:11, 2, 82.75
5894, 00000283bdb71b765abae1937856e97815ce06578e644dbc8832c5e8d29a9bbf, 0.00076021, 1368007392, 2013-05-08 10:03:12, 1, 82.75
5895, 0000001c95ddf361a6b7d19766b13784775bbf05d5d018e54ca62f0fc1b142e6, 0.00076035, 1368007393, 2013-05-08 10:03:13, 1, 82.75
5896, 0000007c235178a33e55b14ae4a791091a6f11928a97e92a144e95e8e92afda4, 0.0007605, 1368007395, 2013-05-08 10:03:15, 2, 82.75
5897, 000000715f075fe527fc859b89ce792019641f9eb4084a7f24796b8d8feb401f, 0.00076065, 1368007398, 2013-05-08 10:03:18, 3, 82.74
5898, 000001d1a4e19f346b780b7dc4adfef831ce14705d1900ad933bf1a3fa43407c, 0.00076079, 1368007400, 2013-05-08 10:03:20, 2, 82.74
5899, 000002fa3378305e9cf0d63b502569ed6df5e198c7851385e7a99f2a921ea199, 0.00076094, 1368007401, 2013-05-08 10:03:21, 1, 82.74
5900, 00000488f3448e37d9e8d5e93fcb041d2fca5f0526b616745e7bd4c3bc17670b, 0.00076109, 1368007401, 2013-05-08 10:03:21, 0, 82.74
5901, 00000442e369a6e650daa17334af86c6df96024f83c8804d55e1c6360c6bf73b, 0.00076124, 1368007403, 2013-05-08 10:03:23, 2, 82.73
5902, 0000014834413bedda11b58567425cbe2383eb7d29fb40edf607d3475e8caa32, 0.00076139, 1368007405, 2013-05-08 10:03:25, 2, 82.73
5903, 0000022f9d396a404731fe96dbbb45f1c62693c3dc553aa97fb7ee1c6024e507, 0.00076154, 1368007407, 2013-05-08 10:03:27, 2, 82.73
5904, 000003e13ce0cd2bc836baefd4d55a392fa00427a6ec5cb657fa2052f508b4ab, 0.00076168, 1368007408, 2013-05-08 10:03:28, 1, 82.72
5905, 000001742945bc22decb632f8bd91ba35b96ef3befcd2d3c482cac2d1c0d1d61, 0.00076183, 1368007409, 2013-05-08 10:03:29, 1, 82.72
5906, 0000019f25cbf27698d72afa3b3b6da12895c6e494a73fb91700838597be58ca, 0.00076198, 1368007410, 2013-05-08 10:03:30, 1, 82.72
5907, 000002f1b22c92da013f60aab376741cd9c4b50803a7c97ba3aa411d401843ba, 0.00076213, 1368007409, 2013-05-08 10:03:29, -1, 82.72
5908, 0000019df1e458945000dc57ce7087ef59c6207c629c8b79cd1cc1395074a05b, 0.00076229, 1368007411, 2013-05-08 10:03:31, 2, 82.71
5909, 000004f4d5ce3b0953a45628708a620c689dd102dd181048d1f051d806ecc448, 0.00076244, 1368007415, 2013-05-08 10:03:35, 4, 82.71
5910, 00000395f2c0ba025f46ad17661dc7fd3388831c8e89ac421e306b3580e778bf, 0.00076258, 1368007415, 2013-05-08 10:03:35, 0, 82.71
5911, 000003cbbfcd888fe48e966c1b9a7509b1b38921d05f761ee6ee01804a9f5d02, 0.00076273, 1368007417, 2013-05-08 10:03:37, 2, 82.71
5912, 00000337663c2b96159c69d3a1b52ebebb18acbceff018c7dfd625f014f96227, 0.00076288, 1368007419, 2013-05-08 10:03:39, 2, 82.71
5913, 000001a6606ba02f51fe15d026feec1857ab9864274a9331fad5dbfe59603ae6, 0.00076303, 1368007420, 2013-05-08 10:03:40, 1, 82.7
5914, 000000acf126e95734977bdf324f36545a0566f3282faa4c23ee61446b9306fc, 0.00076318, 1368007422, 2013-05-08 10:03:42, 2, 82.7
5915, 00000293bf147e836f2db475ea00532431ac6b97b86afa79d2d9f781260b8bf1, 0.00076332, 1368007424, 2013-05-08 10:03:44, 2, 82.69
5916, 0000008dbb1b3f3954a45cd31b63bc3a3344efc10d0e0014f4f83a2a3327243e, 0.00076347, 1368007426, 2013-05-08 10:03:46, 2, 82.69
5917, 0000005fe884162bab86dc1c5d208e0f4d8fd3e0a75e52d3e18e40276110dc73, 0.00076362, 1368007427, 2013-05-08 10:03:47, 1, 82.69
5918, 0000042db89f4e587f748db6f08a3f4f927e48fe257b258fc498da53d35f91a6, 0.00076377, 1368007430, 2013-05-08 10:03:50, 3, 82.69
5919, 0000044aeee9cfc1e56bb2d61abb96ab98402145e402d2e382afc3b827c3352a, 0.00076392, 1368007432, 2013-05-08 10:03:52, 2, 82.68
5920, 000000be65002a7a47a3c674383e286435aa68c01db257afe40f255a7eaeee8a, 0.00076406, 1368007434, 2013-05-08 10:03:54, 2, 82.68
5921, 000000f29b91c97dcca31064cca67efeee1600b4a632eee9b8be14de9fdffd87, 0.00076421, 1368007435, 2013-05-08 10:03:55, 1, 82.68
5922, 000004cbddf8c7fba51f84c3a3400811b12dfd1c97d510f28af8e3f79bbc604a, 0.00076436, 1368007438, 2013-05-08 10:03:58, 3, 82.67
5923, 0000051635b1acbf626ed8c352eff39cfb4088b249fc5a1bf42af54e6ed80eed, 0.00076451, 1368007439, 2013-05-08 10:03:59, 1, 82.67
5924, 000000b61f55682d043dcda242da3b4b01dd73c542e14c5773ae4417c01663c6, 0.00076466, 1368007442, 2013-05-08 10:04:02, 3, 82.67
5925, 000001add22997e9f3fdde7f77d06cb71d36f0288379ae519f7eb088666a9f53, 0.00076481, 1368007444, 2013-05-08 10:04:04, 2, 82.67
5926, 000003635ab659126d4cb2fdf9f22f24cc693e083d64a36f5450ba8d18e7b55a, 0.00076496, 1368007445, 2013-05-08 10:04:05, 1, 82.66
5927, 000002ed0d6cd314b307960e41e3df69e8d3e743171575d29932f259266be961, 0.00076511, 1368007447, 2013-05-08 10:04:07, 2, 82.66
5928, 000002ac558ed32220fb04db7cb468cef37badf2f0cc6d90035a7f3bce7b5c07, 0.00076525, 1368007449, 2013-05-08 10:04:09, 2, 82.66
5929, 000001b09384e5e767ce6fa4d360d305f08390771dd33410f0ddf4ca754a2901, 0.0007654, 1368007450, 2013-05-08 10:04:10, 1, 82.66
5930, 000004e82801ac0848e22c297422d43643bfb12698817fe2f32e6fa00bdf2dc3, 0.00076555, 1368007450, 2013-05-08 10:04:10, 0, 82.66
5931, 00000318e1d494ae75159f6e02f809fc5a4bf85a4996b6402c84683e6ba16e1a, 0.00076571, 1368007452, 2013-05-08 10:04:12, 2, 82.65
5932, 000001b0559851f333370f71796d3a06f874fa66917eb33efe5ead2a4c115374, 0.00076586, 1368007455, 2013-05-08 10:04:15, 3, 82.65
5933, 0000002ac2a749d6ffb0093a584e7d24483c81113910fec7197bcb7d2fab719f, 0.000766, 1368007455, 2013-05-08 10:04:15, 0, 82.64
5934, 000002ce8838b5b8a076e5545f0472ad29243c053711b36144da08eeeea187f1, 0.00076615, 1368007458, 2013-05-08 10:04:18, 3, 82.64
5935, 000004b12034df3a9be9b24e99cb9f2c77c021b07d4ff185c0f57a2f5ad3f005, 0.0007663, 1368007460, 2013-05-08 10:04:20, 2, 82.64
5936, 000001b238cdd43e48541690328efbcaa0693d275846524903c665117bc4a31b, 0.00076645, 1368007463, 2013-05-08 10:04:23, 3, 82.64
5937, 0000006ae6f80de4f76a53212bc1cd53ba92bd7a82b1bc7e4bb79f210dd9143a, 0.00076659, 1368007465, 2013-05-08 10:04:25, 2, 82.64
5938, 0000007898d3c15c485e147341a5248be0cc8fc6466ba041a3fdcc13fb6c3234, 0.00076674, 1368007482, 2013-05-08 10:04:42, 17, 82.63
5939, 0000034aea9fef987311223cfdb6a339f98395290ecad38f4346af82e6764a71, 0.00076685, 1368007467, 2013-05-08 10:04:27, -15, 82.63
5940, 0000042ec689239dbb7797e2a8f04a053c2f58a649244973729e02e11a50ac1d, 0.00076704, 1368007469, 2013-05-08 10:04:29, 2, 82.63
5941, 000000789830ab63cb3e6d0e025edae01c09c599461a35a6c7f358b9351f46a9, 0.00076719, 1368007471, 2013-05-08 10:04:31, 2, 82.63
5942, 00000183e9a9da3a22aa48b1cc953a5b3e517059c516d01bac5872385f284f3b, 0.00076734, 1368007471, 2013-05-08 10:04:31, 0, 82.62
5943, 00000054d31665e4457a49f4bae8e83678a9981e002611b9cd24682510f5c29c, 0.00076749, 1368007472, 2013-05-08 10:04:32, 1, 82.62
5944, 0000048fea41b6bcb23fe964b1b1bb387e863bbe5061942c56e61746980790c3, 0.00076765, 1368007474, 2013-05-08 10:04:34, 2, 82.61
5945, 000002132e64e725a674d00a7af51eda0a18dd42ef614844dc3769d56a2cb94d, 0.00076779, 1368007476, 2013-05-08 10:04:36, 2, 82.61
5946, 000002fe3685d31e87b9ba71d0bc1629bd66cfe7406796f512478dfa91c64bf5, 0.00076794, 1368007475, 2013-05-08 10:04:35, -1, 82.61
5947, 0000048326ab9a03be2ac048b667e0e3905424d3de3c798331a320066423d9d8, 0.0007681, 1368007481, 2013-05-08 10:04:41, 6, 82.61
5948, 0000040103e7bd8e1c7eebf76ac619db05e096213123c4a57eeb137fb82f702a, 0.00076824, 1368007482, 2013-05-08 10:04:42, 1, 82.61
5949, 000002b2d62db1d3e94a738f6dd5e26c58d7176aa15c3d61f2993dcfc83759df, 0.00076839, 1368007484, 2013-05-08 10:04:44, 2, 82.6
5950, 0000022938ebb1f3981fd764c1b7def0e5180b8ee9af149e0e95fcee0ca0d73e, 0.00076854, 1368007487, 2013-05-08 10:04:47, 3, 82.6
5951, 0000041ad4c353520779c3cce3c395202afd976e40238841b3be06b6cd7490b2, 0.00076868, 1368007488, 2013-05-08 10:04:48, 1, 82.6
5952, 000002945e6be933c8db3767a3482043c4dc71b84b0e0f7a7130961dad548562, 0.00076883, 1368007490, 2013-05-08 10:04:50, 2, 82.6
5953, 000002503c85ebd1903e74de0740b08cf41b0e656f7a3f0ea68c0aab5e30e84c, 0.00076898, 1368007491, 2013-05-08 10:04:51, 1, 82.6
5954, 00000223b1767f0b9a3090f38f61f6df17cf6e799540f4de01f6f1f05d732bba, 0.00076913, 1368007492, 2013-05-08 10:04:52, 1, 82.59
5955, 000004c33dc67c72806358b35ccdd01d95880abba3765c799d4b7f99fd690ed9, 0.00076928, 1368007494, 2013-05-08 10:04:54, 2, 82.59
5956, 0000026e93d11605b1281d8e7a7b96b7c35b65293a4652b22f2a303b532d578d, 0.00076943, 1368007496, 2013-05-08 10:04:56, 2, 82.58
5957, 000004bdbfb3bcaff6614e2a02850ac7b79a10619b5714bece97341016c46845, 0.00076958, 1368007498, 2013-05-08 10:04:58, 2, 82.58
5958, 000003ce36744af7eca9cfe825d46ccd3f0f1c539a042621f16cd869dfc4721d, 0.00076972, 1368007499, 2013-05-08 10:04:59, 1, 82.58
5959, 000002155f8b6a385ea3d6df2faaa8c77f5d0ee7b3c927d66dfcda4b1c800b77, 0.00076987, 1368007501, 2013-05-08 10:05:01, 2, 82.58
5960, 000004abb5de699ca5c40de84eb39691e6b4f5d852f731e35a42ad873011d7ac, 0.00077002, 1368007502, 2013-05-08 10:05:02, 1, 82.58
5961, 000000f7e99041959eb5b31d1f6bfb18f7df1ab43f2982dcd8b30444d5c3dcd2, 0.00077017, 1368007504, 2013-05-08 10:05:04, 2, 82.57
5962, 00000066e5be34305620f1b741b2cab808dc056d014b809ac4947b8e16433a34, 0.00077032, 1368007506, 2013-05-08 10:05:06, 2, 82.57
5963, 000001a704ec6d63ebeac9caf771c5ddb0d5cbe82c0b25ceb972438c692375d3, 0.00077047, 1368007506, 2013-05-08 10:05:06, 0, 82.57
5964, 00000392e48968b3f0e3f2bac3d96280fe76b624e5cbb0d60e7234bff0cee180, 0.00077062, 1368007507, 2013-05-08 10:05:07, 1, 82.57
5965, 000003b413e886d547e277e83d013294a8186b9697ccf492aeed770b5536a41a, 0.00077077, 1368007509, 2013-05-08 10:05:09, 2, 82.56
5966, 00000311c763d1761a8d4bd54ec5a0680817be14f14517f2d1340e54fe7ac226, 0.00077092, 1368007510, 2013-05-08 10:05:10, 1, 82.56
5967, 000003ab995428f45febd59fcc6e6386254a29a23af47f9047ceb0e3ab3766b7, 0.00077107, 1368007511, 2013-05-08 10:05:11, 1, 82.55
5968, 00000013ac4845e5f292bbde0dddfa3e9e06af9802b3c698537b9167f7c7ae48, 0.00077122, 1368007513, 2013-05-08 10:05:13, 2, 82.55
5969, 0000040ac09c9db98a1a69e90fee478db011909399720ab224eb7aa866b1af8a, 0.00077137, 1368007513, 2013-05-08 10:05:13, 0, 82.55
5970, 000002f99ebca65f303878fd42897fc6279c3f0882e6b4ec6cb6f06e6769a58f, 0.00077153, 1368007516, 2013-05-08 10:05:16, 3, 82.55
5971, 00000384967553049f5eefef0c433cdb65452a6941211024b51c2706e9ed1e79, 0.00077167, 1368007517, 2013-05-08 10:05:17, 1, 82.55
5972, 00000486a51f909858eee589257d26af596f7a41286f3e81e1d855b40d3e448d, 0.00077182, 1368007519, 2013-05-08 10:05:19, 2, 82.54
5973, 000001e0c4953bd1abcd05f6f89a22d4505c28f470f7de07b5f7a4677b018657, 0.00077197, 1368007520, 2013-05-08 10:05:20, 1, 82.54
5974, 000004eb9cc829c6b99fb2213349e8b4dfd06d12bdc921c1138a357b75a61eb1, 0.00077212, 1368007523, 2013-05-08 10:05:23, 3, 82.53
5975, 000000b495f78e0d9f3ffda7474faad5b7b6ab9fef6aedd2fce17e3c383073ce, 0.00077227, 1368007524, 2013-05-08 10:05:24, 1, 82.53
5976, 0000033affba8c4c4c9c0f883c7ac01ecc0ba8f4fd55b1ce4e7080e672252855, 0.00077242, 1368007525, 2013-05-08 10:05:25, 1, 82.53
5977, 00000090524bb8ff7c4b73c802896c787321e208ddd7649790140244b542d356, 0.00077257, 1368007518, 2013-05-08 10:05:18, -7, 82.53
5978, 000000056bb5245f5cfd3770675d972915aed46399c55b26279c5edf036bef7d, 0.00077275, 1368007529, 2013-05-08 10:05:29, 11, 82.53
5979, 000004e54d0ff9dc4dc49c0b8bc983f4f708aeb40e977749326b437d8af9f45e, 0.00077287, 1368007530, 2013-05-08 10:05:30, 1, 82.52
5980, 0000009237370cb47bfe1cfca970c9af0c2fb1483707f7c20322532b0aec4584, 0.00077302, 1368007532, 2013-05-08 10:05:32, 2, 82.52
5981, 000002c04a27710142b359c982b289c1c0e2698c2940ed6413afb12793eba585, 0.00077317, 1368007534, 2013-05-08 10:05:34, 2, 82.52
5982, 000004f7a12e38fe539e10995fc6ce5ea4e858ecad1bca7f04282407dda22ff5, 0.00077332, 1368007539, 2013-05-08 10:05:39, 5, 82.52
5983, 000000acd38c3539d4104fe8ebfdc17160b179a54e5cf20a37201591931e98d7, 0.00077347, 1368007537, 2013-05-08 10:05:37, -2, 82.51
5984, 0000045b95104f631b3c2fc9ec9fd7c04e0b3716096518f06be2271dfe0fb458, 0.00077362, 1368007539, 2013-05-08 10:05:39, 2, 82.51
5985, 00000043dd5cc65435da5d4cea4abab60071f90c2c157ee92adc9df23cb16d57, 0.00077377, 1368007540, 2013-05-08 10:05:40, 1, 82.51
5986, 000001b6b4b7c6aa667d18c43f69f5489f27a704f5ca82b073b0437edcd191bc, 0.00077393, 1368007543, 2013-05-08 10:05:43, 3, 82.5
5987, 000000ea66082d0a5923e42b8e8a5c65b2afae2377bba583f7c9f5074417245d, 0.00077407, 1368007543, 2013-05-08 10:05:43, 0, 82.5
5988, 000001c3f152e45cf3255d0b3e627a9ecc86c04e8cebe9fb53ea26133dbd6f67, 0.00077423, 1368007543, 2013-05-08 10:05:43, 0, 82.5
5989, 00000431f714a7098e41bafad38b9c21bb45e505017e34fbad2acab20778128a, 0.00077438, 1368007545, 2013-05-08 10:05:45, 2, 82.5
5990, 000000f234348d8e1378225127b5cdbdbbf4318274ee053971793559f92d52d9, 0.00077453, 1368007548, 2013-05-08 10:05:48, 3, 82.49
5991, 0000019fff4291a651318b028c1e95bee96f0ded89fee6245f5d63f2b16926a5, 0.00077468, 1368007549, 2013-05-08 10:05:49, 1, 82.49
5992, 0000039ca9fc4c0088806a9b7985c75efecb561deafc7f578a9eb6296c580d80, 0.00077483, 1368007551, 2013-05-08 10:05:51, 2, 82.49
5993, 0000001fb3fe03e6f76d34563297066f1713f5441c689ab80f88494628996bf5, 0.00077498, 1368007552, 2013-05-08 10:05:52, 1, 82.49
5994, 000004a9a2d512429503a4fd59b9e824cda19b879265594c3a9e0b9dda58edc9, 0.00077514, 1368007553, 2013-05-08 10:05:53, 1, 82.49
5995, 00000095bffd25c463bd9f3830df351383384d4eda46b73204650f10e1452b8b, 0.00077529, 1368007554, 2013-05-08 10:05:54, 1, 82.48
5996, 0000019cf8b91cd4cccb892ee6bd831c3897d5cab36d382c1a82eb8248fcbcee, 0.00077544, 1368007555, 2013-05-08 10:05:55, 1, 82.48
5997, 000001c9ab01d8f60fef98cd52e3a49876055dbf55bd2a3813c0ea5cc0f590de, 0.00077559, 1368007550, 2013-05-08 10:05:50, -5, 82.47
5998, 000002848ebdaa43365b62bd30737a235a6aa7ebee14735c06c06a52024c5e3d, 0.00077576, 1368007558, 2013-05-08 10:05:58, 8, 82.47
5999, 0000018793de48ba56c66eadbfe1075b89bf8ec003900edb7fd5e2c2528a0524, 0.00077589, 1368007561, 2013-05-08 10:06:01, 3, 82.47
6000, 000003832b4f75ba4acd2cbf46902ba9723d5e8fee390407e5014e39c94a57ae, 0.00077604, 1368007562, 2013-05-08 10:06:02, 1, 82.47
6001, 00000479ac055740179029746d7936a7c0ec63d7d45c483e011df28beab57823, 0.00077619, 1368007564, 2013-05-08 10:06:04, 2, 82.47
6002, 000004d7a60d58562ca59fc59b59d48d3f23731e0a6e8eb1d329ec5fb6008688, 0.00077635, 1368007566, 2013-05-08 10:06:06, 2, 82.46
6003, 0000038ecccb909ce7579a5940f73b6a39d0d615a61f6ecc8f191465786ede78, 0.0007765, 1368007566, 2013-05-08 10:06:06, 0, 82.46
6004, 0000012f5a1f677a61853690b735da5a73c1e4b73edfa4ee887edd209e3379a2, 0.00077665, 1368007569, 2013-05-08 10:06:09, 3, 82.46
6005, 00000471a7c6753cdd6e3d6a5994abde1318daf2d796cde3b18cf08c1a3d8b52, 0.0007768, 1368007569, 2013-05-08 10:06:09, 0, 82.46
6006, 000003041ea0530e2a11d0a49a36255eb87e56bf57878d9fbf5b44d44f7cd948, 0.00077696, 1368007571, 2013-05-08 10:06:11, 2, 82.45
6007, 0000045599a66fd6164095da31db48fd82fd807b47f411f92e246c4bad3bf961, 0.00077711, 1368007572, 2013-05-08 10:06:12, 1, 82.45
6008, 0000029b507bad3128485bde075cfdf4924cbe768106cf41ad9c42f18bb9610f, 0.00077726, 1368007573, 2013-05-08 10:06:13, 1, 82.44
6009, 00000084cb477963153c2b916965b0f31fb1f8c42d65d8b949f74caa4c5310e2, 0.00077741, 1368007576, 2013-05-08 10:06:16, 3, 82.44
6010, 000002e9f3ef2c7704b9ad10c47bc738d9b5a754fa442412f8c8c47393e526a7, 0.00077756, 1368007577, 2013-05-08 10:06:17, 1, 82.44
6011, 00000368a10957695d02fe26f6019e89a40661e7df0b97ad6cfc5f64bcd9b89d, 0.00077772, 1368007578, 2013-05-08 10:06:18, 1, 82.44
6012, 0000039b92a02d86cea46fde2d2abd552694a7ff69205cbc7eb71a2fb98cc410, 0.00077787, 1368007581, 2013-05-08 10:06:21, 3, 82.44
6013, 000001091ec1aefe82cb1618aa7b7e6800cdbf8265daa8fe362494921df3c1f5, 0.00077802, 1368007582, 2013-05-08 10:06:22, 1, 82.43
6014, 000001353c7c69502fcd5a2be893b8008c1f6d0cb3ee8f4b67249b6fe974a5dc, 0.00077817, 1368007583, 2013-05-08 10:06:23, 1, 82.43
6015, 00000377b6953d1b2b840b05851d05c2996a210730da08a803af014809d70072, 0.00077833, 1368007584, 2013-05-08 10:06:24, 1, 82.42
6016, 000004c05cd24d0151e439dc1aa8ed7eaae55b02073a7010370d5026c6659d17, 0.00077848, 1368007586, 2013-05-08 10:06:26, 2, 82.42
6017, 0000033977f4fe0bef8175240ebec06e56ca8458f3c3d884ec504e32d3d7a7ce, 0.00077863, 1368007586, 2013-05-08 10:06:26, 0, 82.42
6018, 000003a7743341de25afa9db737e442455d144c7a02446af4735b95c4b92cb9b, 0.00077879, 1368007587, 2013-05-08 10:06:27, 1, 82.42
6019, 000001c3a8e72fdd4869c57346186aa5067af0fbe48fe4af56f9ddb2f6720cdb, 0.00077894, 1368007589, 2013-05-08 10:06:29, 2, 82.42
6020, 0000000b233f42e2310d883e6d9e15bc03527d8ddf72a7aab547ac69362ffcb2, 0.00077909, 1368007590, 2013-05-08 10:06:30, 1, 82.41
6021, 0000041a5d398254f2a0abcd8d0e69482b399177a76ae6dae7b96793fbb307e3, 0.00077925, 1368007590, 2013-05-08 10:06:30, 0, 82.41
6022, 000004e928fd01688bd8f3535c077129a9d28d49b95eb7aecb0d49a6c361c26a, 0.0007794, 1368007592, 2013-05-08 10:06:32, 2, 82.41
6023, 000002010db9f0eb253cbbde63f0a5cfba559ef5a7bcf6a7c7169c6c789adc64, 0.00077955, 1368007594, 2013-05-08 10:06:34, 2, 82.41
6024, 000001bf3733d18b0ade974f4f16c99c37a23ed090d435c18c46232f49e1781b, 0.0007797, 1368007594, 2013-05-08 10:06:34, 0, 82.4
6025, 000001fde09c7fa572324a1922cdf5b9d5d7eb084d0e81ece86f92b1e3869fe4, 0.00077986, 1368007596, 2013-05-08 10:06:36, 2, 82.4
6026, 000001d16a9f9d9b67ae1b87f9524e0b1dbf8c4a202749f9536b4022a519c951, 0.00078001, 1368007598, 2013-05-08 10:06:38, 2, 82.39
6027, 00000117246c1f4a9036a262e604a55813b74470754f78f0dba2b6b22211ee48, 0.00078016, 1368007600, 2013-05-08 10:06:40, 2, 82.39
6028, 0000023d6e32726faddb916295a0dd76d9b42f523ed71c2fe269c4e0907a317c, 0.00078031, 1368007602, 2013-05-08 10:06:42, 2, 82.39
6029, 000003ae4a8803243997cc4998a547f99af2bb6b729f13408667ee0ef339b6e1, 0.00078046, 1368007603, 2013-05-08 10:06:43, 1, 82.39
6030, 000001901b68d623542b28add9c3585d03a801cb75cef7fd76cd54d41190b441, 0.00078061, 1368007604, 2013-05-08 10:06:44, 1, 82.39
6031, 00000209cec1c633c8bccb9b08dc25baee4d8b9da397f0e6a3eaa12abdea6cba, 0.00078076, 1368007606, 2013-05-08 10:06:46, 2, 82.38
6032, 000000be348d8cf1ae025f35abc88d47e213331cc957ffd8f61bb85a6a169d3b, 0.00078091, 1368007607, 2013-05-08 10:06:47, 1, 82.38
6033, 0000037fc8f600df423f3466bbf36d678c459aa37e0cd6e619d0704aeb461d8b, 0.00078107, 1368007608, 2013-05-08 10:06:48, 1, 82.38
6034, 0000048831fa5493b1ebea0e69e9403f3ccfcd9f77e556210c5fed9f22707fb6, 0.00078122, 1368007610, 2013-05-08 10:06:50, 2, 82.38
6035, 000003d547846e56df5bdebf0675309c284362cbe15b50a1a1b39b401a41274d, 0.00078137, 1368007612, 2013-05-08 10:06:52, 2, 82.38
6036, 000001556055a28533f91e6294f75faec6042fe2ef87533936abc19005487f0b, 0.00078152, 1368007614, 2013-05-08 10:06:54, 2, 82.37
6037, 0000039d1b132b6997ad7fce9129f582ee828f215afaa46199ff8e4b8494344a, 0.00078167, 1368007616, 2013-05-08 10:06:56, 2, 82.37
6038, 00000145e6d44cdf7c321b092649c1bce7b42ed1f2fb85b379f384e0920609ae, 0.00078182, 1368007618, 2013-05-08 10:06:58, 2, 82.36
6039, 0000041a0cd11e56f1613d8caf0d9f0ca76e9039f62fc5919d5250945e193a19, 0.00078197, 1368007620, 2013-05-08 10:07:00, 2, 82.36
6040, 0000016e4f91cf2ce9dc2ad045ad1454dd6209dba3f25b1c23d83777eabc5d87, 0.00078212, 1368007620, 2013-05-08 10:07:00, 0, 82.36
6041, 00000072f378b1ada4e190c61c0544a17527e008098a5d372e42fdfd16ab6e09, 0.00078228, 1368007623, 2013-05-08 10:07:03, 3, 82.36
6042, 0000010314d92477477c2a88c70826379769db72bdb50ee152497b2fc528a5f2, 0.00078242, 1368007623, 2013-05-08 10:07:03, 0, 82.36
6043, 00000081a71c92b31d23990e3b86f4736ab2d4d1ac8cbabcc17e91b2558c22bc, 0.00078258, 1368007625, 2013-05-08 10:07:05, 2, 82.35
6044, 000000c9b8d90ac549f4914a970871de01bea423f1db5a54c812bc756d93dc4b, 0.00078273, 1368007626, 2013-05-08 10:07:06, 1, 82.35
6045, 000000fe831943200154fa9c971ac39b1426703eec8d49b89af1b7f1b49fa184, 0.00078288, 1368007627, 2013-05-08 10:07:07, 1, 82.35
6046, 000000721aa2bbf795e06441cefc62549aa8a5153513c7e8aa53541f8b6b854b, 0.00078304, 1368007628, 2013-05-08 10:07:08, 1, 82.35
6047, 000001c68f1b704b1c56ba2fd8494b0e6c314d4b2e3431ae28e1974a9fee6980, 0.00078319, 1368007631, 2013-05-08 10:07:11, 3, 82.34
6048, 0000010e10174083df21c31999a4a7abb1c516aaecf9e01095077cabaf714d87, 0.00078334, 1368007631, 2013-05-08 10:07:11, 0, 82.34
6049, 00000020f02d973581a3a3b8af092e4462a3a50318a7f641d9df2bb097588dcc, 0.0007835, 1368007633, 2013-05-08 10:07:13, 2, 82.33
6050, 00000381cb2da57a24275e462f5393dc56bafae63833b9f593312cb36b9e148f, 0.00078365, 1368007635, 2013-05-08 10:07:15, 2, 82.33
6051, 00000231a5a5bda12753b8e188c25ed2cfd875828fd70c38138b83015c0f145f, 0.0007838, 1368007637, 2013-05-08 10:07:17, 2, 82.33
6052, 00000276e039eba1e0a469579039f9f4b7bb7334ad2e013d89f2a0ca690857df, 0.00078395, 1368007637, 2013-05-08 10:07:17, 0, 82.33
6053, 0000047cbd64c54f84f6632d904b69aeebaf5c1c41063e773138d0e23646a77f, 0.0007841, 1368007639, 2013-05-08 10:07:19, 2, 82.33
6054, 000001d06c2f9003e557bb235b963da49b6c7c0318a12b1ad8f10ba94efd9411, 0.00078426, 1368007640, 2013-05-08 10:07:20, 1, 82.32
6055, 000003eb942bf2bb6024359fbe6046664f12b87618a54970962d9da9863b22ae, 0.00078441, 1368007641, 2013-05-08 10:07:21, 1, 82.32
6056, 0000026f476f354f8bc13fa3d2753a99735b4166433fe79c55df789e5a56d05a, 0.00078456, 1368007643, 2013-05-08 10:07:23, 2, 82.31
6057, 00000024ee98a3b856eae11274b5cfdb7f63cbb4d2b3432d64e0295c85ccec7b, 0.00078472, 1368007644, 2013-05-08 10:07:24, 1, 82.31
6058, 0000033ba3166b9141595ee6e98df45330654c28ae0c9da7ebd5655ced5d352c, 0.00078487, 1368007646, 2013-05-08 10:07:26, 2, 82.31
6059, 00000171bafa097e4a0e8c9d692162175fd2881e0236c06b46e0f4e9deedd98c, 0.00078502, 1368007647, 2013-05-08 10:07:27, 1, 82.31
6060, 0000049e222a487295064a1e99fa0b665a9e296cfae133ad38b1247fcd5b3a46, 0.00078517, 1368007648, 2013-05-08 10:07:28, 1, 82.31
6061, 0000030cd86418cfb87f5c99bd3d9517a7ad5be38fbeb68234f664ba6533f11b, 0.00078533, 1368007650, 2013-05-08 10:07:30, 2, 82.3
6062, 0000018c76cd03e7fd756dd0b63153eea5691d27363abb52f599f77cf2b72d21, 0.00078548, 1368007649, 2013-05-08 10:07:29, -1, 82.3
6063, 0000030a0137c3e83e36b37e3e96e5aaaed371b79f33879c283f9d4fc138a2bc, 0.00078564, 1368007653, 2013-05-08 10:07:33, 4, 82.3
6064, 00000174251f219698c5b669d8eaeeb5ad67d824b65eac20ab56b7e5da4ee955, 0.00078579, 1368007655, 2013-05-08 10:07:35, 2, 82.3
6065, 000000d919ff7d6c08dcc37568ac8a25ab43fa954a5662ea247841b561ff18a5, 0.00078594, 1368007657, 2013-05-08 10:07:37, 2, 82.29
6066, 000001937f4c72ef84d67cd06bec74bc122edbdfbe1dfd0574f41916c486a6b4, 0.00078609, 1368007658, 2013-05-08 10:07:38, 1, 82.29
6067, 0000013a4e630f8e8a1dc2425626fdcc6865149660fb20daf467a49bdfbb06db, 0.00078625, 1368007660, 2013-05-08 10:07:40, 2, 82.29
6068, 0000014097f107277b0a7a97e2e98724b1d333ee0af43d65338fece700d8e111, 0.0007864, 1368007660, 2013-05-08 10:07:40, 0, 82.28
6069, 000002ff84b6c4d6eff331529efa978a714c1f1aa72d64fa7cfc20dced01e3ec, 0.00078655, 1368007661, 2013-05-08 10:07:41, 1, 82.28
6070, 00000025357e9f51cacbec40d7a1fb2202343463b6776a1ee2dcb308da03a372, 0.00078671, 1368007663, 2013-05-08 10:07:43, 2, 82.28
6071, 00000471f3e37f31137d8e0363bd6cead8fc4051936e98e68b893dacbd7bfb83, 0.00078686, 1368007664, 2013-05-08 10:07:44, 1, 82.28
6072, 000000afa194c05f911ead4e06ac3492e795848de684dcbfcd7e88bd1cfce95c, 0.00078702, 1368007666, 2013-05-08 10:07:46, 2, 82.27
6073, 0000015d0c92fb9e650fb7b37e8194e11fe79ddb4435b6e9f9647fbe86a81537, 0.00078717, 1368007665, 2013-05-08 10:07:45, -1, 82.27
6074, 0000036e4648b1a103846f3c0b9ae663a832b750081f25f963966ad074bd653a, 0.00078733, 1368007668, 2013-05-08 10:07:48, 3, 82.27
6075, 0000015e97b849b61e643b3808cb6e9649dc262dcbe53f931501609caa82c70b, 0.00078748, 1368007671, 2013-05-08 10:07:51, 3, 82.27
6076, 00000487983d1ac52d11a47258fcfbe35306aada627e83cea166387421eabe29, 0.00078763, 1368007671, 2013-05-08 10:07:51, 0, 82.27
6077, 000003b46f654afc77dea4a71fdf4e693056a081e3623dc296f1fc3e21af198d, 0.00078779, 1368007674, 2013-05-08 10:07:54, 3, 82.26
6078, 000003f119f3bf45d09aef1ac8bfbe730a7c713749aa43c2e9342c897b3e1927, 0.00078794, 1368007677, 2013-05-08 10:07:57, 3, 82.26
6079, 000001990a21351f5be3e705853f52474d45e094e36bbe776936af5452abad69, 0.00078809, 1368007677, 2013-05-08 10:07:57, 0, 82.25
6080, 0000038b602ce10caec57f684f884c28057e1c4e5154abfc962f3a977b89ecf0, 0.00078825, 1368007679, 2013-05-08 10:07:59, 2, 82.25
6081, 000001a44df5762ccc76ebe2fbd95db160f017f0d2555cb39626e4bea0356063, 0.0007884, 1368007680, 2013-05-08 10:08:00, 1, 82.25
6082, 0000018c25d56c7622aa343ac84a6ee86f9a53344d06fedb61ee205827dad8f6, 0.00078855, 1368007681, 2013-05-08 10:08:01, 1, 82.25
6083, 0000001fc6776f262ad4a05e24409d8a0d5a134e1152a480f287358e9e159ad8, 0.00078871, 1368007684, 2013-05-08 10:08:04, 3, 82.25
6084, 000002d4df99428474c657307b782bf221a567235b5d4d6006c226f37ea88224, 0.00078886, 1368007686, 2013-05-08 10:08:06, 2, 82.24
6085, 0000013e2060ca974fe01fe6a5af5d650b3e13f465a5e20431e452848a29dd23, 0.00078901, 1368007690, 2013-05-08 10:08:10, 4, 82.24
6086, 0000027adb9988e89f6d2e9fd0f617846e80d18e6a1311c170fbc6ce850c6ca3, 0.00078916, 1368007692, 2013-05-08 10:08:12, 2, 82.24
6087, 0000015969321b15a4b501045a32e16ee662a4eb58016996508a438083618537, 0.00078931, 1368007693, 2013-05-08 10:08:13, 1, 82.24
6088, 000004d2c12a39ceacae152df5fb33ceaf0139abdda98d345bf968b5ac847b81, 0.00078947, 1368007695, 2013-05-08 10:08:15, 2, 82.23
6089, 00000278bbbb0640dcc3eb34fe7c2c923546b57243ba7419405bc53fa22f6b4b, 0.00078962, 1368007696, 2013-05-08 10:08:16, 1, 82.23
6090, 0000027a67e33dead2994025bd7e8a6ad8db16f917a08c238e6cbb79153da936, 0.00078978, 1368007697, 2013-05-08 10:08:17, 1, 82.22
6091, 000001117eda35a4945d6bbd32b28f641714ad8abcb68518a4d73d78b2a899c0, 0.00078994, 1368007700, 2013-05-08 10:08:20, 3, 82.22
6092, 000003d41a414c580561d48a2d777fc367ce5ef6517e80a58f982867029c0e98, 0.00079009, 1368007693, 2013-05-08 10:08:13, -7, 82.22
6093, 0000023c7a9a5b0b7f9023b507e6b3200881231b1c5b1e65093842e7f9b351a6, 0.00079026, 1368007702, 2013-05-08 10:08:22, 9, 82.22
6094, 00000197099147ea71d0aef67988bdfa515b30159c74a43f276e2c3a94350cbc, 0.0007904, 1368007705, 2013-05-08 10:08:25, 3, 82.22
6095, 000004a819f93519e735f62b6c2155aa4aa9f5c4937de2fad9f534b781659754, 0.00079055, 1368007708, 2013-05-08 10:08:28, 3, 82.21
6096, 00000407b26065b745e53759f4143fc987fbe5f1ab1b8441e420c1ea70598267, 0.0007907, 1368007708, 2013-05-08 10:08:28, 0, 82.21
6097, 0000046fce38d7674ecd7afeb58573001b76f15a9a1bf47909d960312462cb30, 0.00079086, 1368007709, 2013-05-08 10:08:29, 1, 82.21
6098, 000003eda7f45f2c206ce98e3f92c03d6e460f3fccecff7e71b9595d3d62239d, 0.00079101, 1368007710, 2013-05-08 10:08:30, 1, 82.21
6099, 00000345da0aa3237fb3b2a50f91d2e6c7d23d9deb2e05ff7597f62d46277f7c, 0.00079117, 1368007711, 2013-05-08 10:08:31, 1, 82.21
6100, 0000021417f4a93daa8a38e9fd2f8719218d1953decf2455c52cafcda33471e8, 0.00079133, 1368007713, 2013-05-08 10:08:33, 2, 82.2
6101, 000001257dd754e90e2bae98ace9cbee0c8763a489665636a5b44535d5dce2c6, 0.00079148, 1368007716, 2013-05-08 10:08:36, 3, 82.2
6102, 000004a8f07febbf5570195f6349d16b4410f71946ac7abddf335bf70b169816, 0.00079163, 1368007716, 2013-05-08 10:08:36, 0, 82.19
6103, 00000274fa480723983c989de97065a63cee5119e0a4820c2bb232b662f947ec, 0.00079179, 1368007717, 2013-05-08 10:08:37, 1, 82.19
6104, 00000006883a362c93ff98928dd419fc4a606fd8fce70d34b9280635cfc15c36, 0.00079195, 1368007719, 2013-05-08 10:08:39, 2, 82.19
6105, 00000330fea481a4ae9c3e4756d5b99f25dc860b901ed6454c9296c14b6056e0, 0.0007921, 1368007721, 2013-05-08 10:08:41, 2, 82.19
6106, 000000eb1d978f0e5e8700ee62dd65caa5dead3c455a2d790f51f9486ca9247f, 0.00079225, 1368007721, 2013-05-08 10:08:41, 0, 82.18
6107, 0000036f9b420598b3d1a079ec38e20c7040a97c868ea2eb2158a27184744bf0, 0.00079241, 1368007723, 2013-05-08 10:08:43, 2, 82.18
6108, 000001c24849dbcf28a63235bcdf805450c3f06aa9bf2e303625634db0f690e8, 0.00079256, 1368007725, 2013-05-08 10:08:45, 2, 82.18
6109, 0000024bf348c9599cdc952ee926925cba89a05b166c99f1ae8219011d51e272, 0.00079271, 1368007725, 2013-05-08 10:08:45, 0, 82.17
6110, 000000c75ff4a36e3fc4d95600e213797d494ea09c0e9442d5941b4c80a23c80, 0.00079287, 1368007720, 2013-05-08 10:08:40, -5, 82.17
6111, 000004c95a4da1f116de52fbbe91e2760ec8b22700ebca703f13857893a961c2, 0.00079305, 1368007728, 2013-05-08 10:08:48, 8, 82.17
6112, 00000258aaf7d5d7f3dcb11e445ec4217112cfdcaa5d6af4590d48dc1ccd2af8, 0.00079318, 1368007728, 2013-05-08 10:08:48, 0, 82.17
6113, 0000021aea9814b79c40fee36dac0776050234202847a389b66f12fd5b63ca11, 0.00079334, 1368007731, 2013-05-08 10:08:51, 3, 82.16
6114, 00000379fffebf53cd821a62b87686f7cd8f85c583f896775caa55f69b589e48, 0.00079349, 1368007733, 2013-05-08 10:08:53, 2, 82.16
6115, 0000017cc7cdfe7c295f3f8325215d4eb07d4764aa7093c20d097096dec1b139, 0.00079365, 1368007735, 2013-05-08 10:08:55, 2, 82.16
6116, 000003127cbeebfe124aa7cd904b005b77a92a3d04072dfa29ea3f6213985ad5, 0.0007938, 1368007735, 2013-05-08 10:08:55, 0, 82.16
6117, 000001be3f0f4e1c7b2afdbced7717553b2f59ed81fa142aa737b429a8b6d7f6, 0.00079396, 1368007734, 2013-05-08 10:08:54, -1, 82.16
6118, 0000009015ee02ea2f9db7dd0ea8f326f6e4cdd94b14c8a48c0669d938cb3df0, 0.00079412, 1368007737, 2013-05-08 10:08:57, 3, 82.15
6119, 000002329c4457ff617fee35862a8fc95ef133e0c37042aadfffd294102bf5f1, 0.00079427, 1368007736, 2013-05-08 10:08:56, -1, 82.15
6120, 0000008ec2b70a0e324ca927a44c68ca8349d6d8b51a223cc3135ee3043eac07, 0.00079443, 1368007740, 2013-05-08 10:09:00, 4, 82.14
6121, 000002e83a5b8f876c38722e7eaa2e72b092a980939891fe8838cb9d12cdbe0b, 0.00079458, 1368007741, 2013-05-08 10:09:01, 1, 82.14
6122, 0000015c23e27be9ac8831133351ce9488d8185b639a25ac44cc83deee83371d, 0.00079474, 1368007742, 2013-05-08 10:09:02, 1, 82.14
6123, 0000043d6b9d26b2156048d2a3ea18708093c95b93c49803a1f75e9321317306, 0.00079489, 1368007744, 2013-05-08 10:09:04, 2, 82.14
6124, 0000030f239e5040fad19c5e7873bffea319ecae629fca426e84fe4f1b3c2e45, 0.00079504, 1368007746, 2013-05-08 10:09:06, 2, 82.14
6125, 0000041966a25df17c3d8942aa0b17a0907fe49990a21ad82d20e803e7b9484a, 0.0007952, 1368007746, 2013-05-08 10:09:06, 0, 82.13
6126, 000002b4bc9765316c3ef68367b771f2353f7e38e1d144e640822e5e823524d1, 0.00079535, 1368007748, 2013-05-08 10:09:08, 2, 82.13
6127, 000000c5bb75aa9ab0293ce0477c3a698ae286d517a8024a5c5ece0edeb0445f, 0.00079551, 1368007749, 2013-05-08 10:09:09, 1, 82.13
6128, 000000092aec823bf920a3a62301e584052f857b2ce74ad41815ebfac38e73a6, 0.00079566, 1368007752, 2013-05-08 10:09:12, 3, 82.13
6129, 000004ac569c3b0b2bd91958fd384aa863fe928f70f7a31a7a3484f8f42b0d01, 0.00079581, 1368007753, 2013-05-08 10:09:13, 1, 82.12
6130, 000000f6475d7d2f8424419055e3bfd2435b28646b8b51c2da32924699795671, 0.00079597, 1368007754, 2013-05-08 10:09:14, 1, 82.12
6131, 000003f7407766657c56b275351a36979739d3de9ca2b2aad0718ef1e433a195, 0.00079613, 1368007757, 2013-05-08 10:09:17, 3, 82.12
6132, 000001d9a98053d657c9acedb0c6f977340f03f33b0d3cbccb0da6a24ff6f34f, 0.00079628, 1368007758, 2013-05-08 10:09:18, 1, 82.11
6133, 00000142a0af0f4f6438517b26e06557f96a8af4df8d7532ffc0f6a2a0d504f1, 0.00079643, 1368007759, 2013-05-08 10:09:19, 1, 82.11
6134, 0000032e205f5234a1728e624e5770a041a36ef8f2ce20eedf507cfa64c5529d, 0.00079659, 1368007760, 2013-05-08 10:09:20, 1, 82.11
6135, 000004689243d851c71445f2af6f51bded459396ad4d89da006dd64275cbedbe, 0.00079675, 1368007763, 2013-05-08 10:09:23, 3, 82.11
6136, 00000277b32064e89a587617913a47a1763c152aae1b9670c5d539ac65986a97, 0.0007969, 1368007764, 2013-05-08 10:09:24, 1, 82.1
6137, 000001c76d29d2eb4318f16704510bac7aaa6842a7bc62c9f9329b4c92f74ecd, 0.00079705, 1368007767, 2013-05-08 10:09:27, 3, 82.1
6138, 000004730daa7f2da9f9509a5530045c8797b077cb0e7e202e81f6032ced23be, 0.00079721, 1368007760, 2013-05-08 10:09:20, -7, 82.1
6139, 0000007ef103c735972cb8af274a0862530d653393c159ffb4eb7a4f030f5ec3, 0.00079738, 1368007770, 2013-05-08 10:09:30, 10, 82.1
6140, 00000327176977986713760989903620c8b6d8880b127d6bad3938a10a39727c, 0.00079752, 1368007772, 2013-05-08 10:09:32, 2, 82.1
6141, 0000036382b29ed9892adbd6b60bdee302c9bc3a4f62d46934bed5a680681bf5, 0.00079767, 1368007773, 2013-05-08 10:09:33, 1, 82.09
6142, 000002be4ae5708d7714321dfb4fb0e4e067c56897c2c55e80a8d531282a22ab, 0.00079783, 1368007773, 2013-05-08 10:09:33, 0, 82.09
6143, 000001603a557562ffe0ecf392472e5381c96c313e4342bd6b7b1818f7d6fa3f, 0.00079799, 1368007777, 2013-05-08 10:09:37, 4, 82.08
6144, 000001e167c62cab79c34cbda0633ce6bf9090ae03ec59c6291c5f167f1f161c, 0.00079814, 1368007777, 2013-05-08 10:09:37, 0, 82.08
6145, 0000000c805dd49d3d83bb4b4f26583f8220693a6cebd34431717b412d6ce61b, 0.0007983, 1368007779, 2013-05-08 10:09:39, 2, 82.08
6146, 000002599e162ed6b42d8e8becf3a7f09e5cffd5e72cf6118100f952f4209237, 0.00079845, 1368007782, 2013-05-08 10:09:42, 3, 82.08
6147, 000004b697452a29979105204e7a9828790c599635b3f952127f66a91a5cf80c, 0.0007986, 1368007783, 2013-05-08 10:09:43, 1, 82.08
6148, 0000002c9ba4e82eb93e287b31e2613e8e8349d4a0b133dd1d0d64788ed02132, 0.00079876, 1368007784, 2013-05-08 10:09:44, 1, 82.07
6149, 000004880ca945de28326b9cf82409c44100e81767964889eb40f804d8b12fd1, 0.00079892, 1368007785, 2013-05-08 10:09:45, 1, 82.07
6150, 000000246e1b87820d3299a45b981804315d169a4be004b5425b8b598df86ffa, 0.00079907, 1368007786, 2013-05-08 10:09:46, 1, 82.06
6151, 0000035eda82dfeba3c0e1f776cb45276f974aa74296155e4985afe0edcc9825, 0.00079923, 1368007785, 2013-05-08 10:09:45, -1, 82.06
6152, 0000030f323f2a8d19f042e6ecdfbaf0eba456bd307d5c3b6f2ff2962322a574, 0.00079939, 1368007789, 2013-05-08 10:09:49, 4, 82.06
6153, 0000026d16c063e883984d97f060592471ae79b9493ec6f51ad72f8e7aba65a4, 0.00079954, 1368007789, 2013-05-08 10:09:49, 0, 82.06
6154, 000003789f87f9ad4504d019daa8924fc30693eca21e2ef96edc26734e873316, 0.0007997, 1368007792, 2013-05-08 10:09:52, 3, 82.05
6155, 000002c3a64f5322b528a025a8d0d68d7b1f1b6877aecf5383694d6faf427f26, 0.00079986, 1368007792, 2013-05-08 10:09:52, 0, 82.05
6156, 000004045da2b95f698e930864cfdd916a811476dcc520c3e258aec0ebfb57fe, 0.00080002, 1368007793, 2013-05-08 10:09:53, 1, 82.05
6157, 0000025633c58684f45753273ea83db54a8f28fca32c8ce859abf1e92a1d4d65, 0.00080017, 1368007796, 2013-05-08 10:09:56, 3, 82.05
6158, 000002fb520eebcfcfd4b0907c2253aba6183b0438dbd1a048180d6c1c9dd006, 0.00080033, 1368007798, 2013-05-08 10:09:58, 2, 82.05
6159, 0000009dfd04fa6962f19688c704dabe4e80d90a32605d8acd75973d69dcdc8f, 0.00080048, 1368007801, 2013-05-08 10:10:01, 3, 82.04
6160, 000002f2eee2ca2e3a5533dd841bb70bc55bc5eae718dd2c51e35998f2b08354, 0.00080063, 1368007801, 2013-05-08 10:10:01, 0, 82.04
6161, 00000103f8189cd47089d25aec3674309829242971a742f88970b611a3b79818, 0.00080079, 1368007803, 2013-05-08 10:10:03, 2, 82.03
6162, 0000040c46438271e05f9fb1a024989ba88b8d42004e13ad978b96b3559f1784, 0.00080095, 1368007805, 2013-05-08 10:10:05, 2, 82.03
6163, 0000047123e2829f401e0f42fe61add97241671ad4558849f0a6cbcd00ca6129, 0.0008011, 1368007807, 2013-05-08 10:10:07, 2, 82.03
6164, 00000272d655187afec822dff8b03f17fb5cdb872774b07ea19a0e494c966394, 0.00080126, 1368007808, 2013-05-08 10:10:08, 1, 82.03
6165, 000002f90f191ffcf2dadb63e6410548f37c96b1aea5e3493c444d7512693caf, 0.00080142, 1368007808, 2013-05-08 10:10:08, 0, 82.03
6166, 00000445186f0835df761c5aac735e4549aa121741ff166857e9142576861366, 0.00080158, 1368007812, 2013-05-08 10:10:12, 4, 82.02
6167, 0000004b3046fea2397387850962b3110002adb571bf1bf77500c49833b77a39, 0.00080173, 1368007812, 2013-05-08 10:10:12, 0, 82.02
6168, 0000038039ae4060c437b83945d159c3c226d1037152ce4a18085dd014a5afc2, 0.00080189, 1368007813, 2013-05-08 10:10:13, 1, 82.02
6169, 00000291f6836c0e2b929d56bc1656c19e490b8ff63fb87730016e3e6189aa93, 0.00080205, 1368007814, 2013-05-08 10:10:14, 1, 82.02
6170, 0000016ddbddae076464ef4bad3f2d665e64d376e47b4de88f18b9cf3960fb98, 0.00080221, 1368007815, 2013-05-08 10:10:15, 1, 82.01
6171, 000000f3534c27eae5a9c96aa720f56b301611436164c3d22b8774a121d1dfb1, 0.00080236, 1368007816, 2013-05-08 10:10:16, 1, 82.01
6172, 00000046369338aadf79b94722ff11366ced2acd895161a7babd6e443e96db25, 0.00080252, 1368007817, 2013-05-08 10:10:17, 1, 82.01
6173, 00000121b08fba435588aa15a776b1932aa76b89014531a3a364d53c98970b79, 0.00080268, 1368007834, 2013-05-08 10:10:34, 17, 82.0
6174, 000004cda15c9fc0d85272025994587c7c1d2e4ab53037d9ae1564714b63a91e, 0.0008028, 1368007819, 2013-05-08 10:10:19, -15, 82.0
6175, 000000ab96b63abed612df1103de466d69bd9052b1d1679e4a06a64b379fc78b, 0.000803, 1368007821, 2013-05-08 10:10:21, 2, 82.0
6176, 000000be0bd3867edbfd12c790aec1c24d0c04284e99e290f464950d06135280, 0.00080316, 1368007822, 2013-05-08 10:10:22, 1, 82.0
6177, 0000049db1964b8d6c30d0065b9285df12fc0a2781f139071c4b454848c831a6, 0.00080331, 1368007825, 2013-05-08 10:10:25, 3, 81.99
6178, 00000475f6b7865b5f4f72c2f0f50b1c0e8a7c57bec663a305d4a9be62d1339b, 0.00080347, 1368007826, 2013-05-08 10:10:26, 1, 81.99
6179, 0000047a6f6bd49000c4f1e5c48917bd001f77382c851673b8ca5c87a50f6c10, 0.00080363, 1368007827, 2013-05-08 10:10:27, 1, 81.99
6180, 00000402733b4956f9c8d9962160200e32a3cb5a87e5a77595abc16cb723fcb4, 0.00080379, 1368007829, 2013-05-08 10:10:29, 2, 81.99
6181, 000001972e610e38367dc620f87bfdc5ea8cf56280b1cb5f7c5c5e0f02d6b491, 0.00080394, 1368007830, 2013-05-08 10:10:30, 1, 81.99
6182, 000004240aa5b1b68ee403c2f829eeb61aaf8f86ca7674db1eb25c73bc636362, 0.0008041, 1368007832, 2013-05-08 10:10:32, 2, 81.98
6183, 0000007967bde79288cd3e8288ce9e416db196cde74961030e65c6f98093d3cc, 0.00080426, 1368007834, 2013-05-08 10:10:34, 2, 81.98
6184, 000002bad82b407f0573014ab6eb866d98bc80bd263a51b89f0720589d57e777, 0.00080441, 1368007835, 2013-05-08 10:10:35, 1, 81.97
6185, 00000272518a805b982cd4b4ba5b27717a19bfec4f16f5c0d83aa1efb4270689, 0.00080457, 1368007837, 2013-05-08 10:10:37, 2, 81.97
6186, 000003fe9523d52d8b3ea17bcfccdb1ba60059d45a80e029fec81bb0caa0d64e, 0.00080473, 1368007838, 2013-05-08 10:10:38, 1, 81.97
6187, 000003fc8805c20aea538c6962b56f4d236ac49572b1456b2fab0a21e1dd0182, 0.00080489, 1368007840, 2013-05-08 10:10:40, 2, 81.97
6188, 000004512e31e2904c67ee046ac2195d1dd322cf75273c245ccc8cf24705830c, 0.00080504, 1368007840, 2013-05-08 10:10:40, 0, 81.97
6189, 0000035a974b41c3076f02fd6c6543bc0f740b7fbe5ff1c43b12d3f460c4d435, 0.00080521, 1368007842, 2013-05-08 10:10:42, 2, 81.96
6190, 0000018f2386076ab82f02b7652910cef791f3d20ee4838d300a4cae870428f9, 0.00080536, 1368007842, 2013-05-08 10:10:42, 0, 81.96
6191, 0000040987372222829efffbae67f5758914fbd2499bbd8dc879667ac2f18060, 0.00080552, 1368007843, 2013-05-08 10:10:43, 1, 81.95
6192, 0000018faccc91c9b4cf0a13edeabeff47075cefaca1ccc9dbbcc4343680ce75, 0.00080568, 1368007846, 2013-05-08 10:10:46, 3, 81.95
6193, 00000258ba9d9a2b1fcd4d93b252a04b68a2fff363b7b3a7d19ed5f13b73098c, 0.00080583, 1368007850, 2013-05-08 10:10:50, 4, 81.95
6194, 0000004354210c33bf4a2eac8d490b964f5d3808e9ba030cc6dbf490406cf3b1, 0.00080598, 1368007850, 2013-05-08 10:10:50, 0, 81.95
6195, 000003f15150caeaf2afd4eaf94781e1bc79c5b0e79f13529cc0dd1b2dd265a9, 0.00080614, 1368007853, 2013-05-08 10:10:53, 3, 81.95
6196, 000004c5a1fa3ded5aebc2abf6479840e0bafa6d0b1fc8fbeee134fabac1b9e4, 0.0008063, 1368007856, 2013-05-08 10:10:56, 3, 81.94
6197, 00000208849198f9215c0fcf26833a61fd70e7c4386ccb9f5486e749adca3100, 0.00080645, 1368007856, 2013-05-08 10:10:56, 0, 81.94
6198, 000004d386762db5006d7f22e2822dc80d9f2221ff2a7fbd969f8a961228816b, 0.00080661, 1368007859, 2013-05-08 10:10:59, 3, 81.94
6199, 0000020bdabf812b81ea6f769d7d97707b9be4ed29c010b8a1efdb6c1da265f4, 0.00080676, 1368007860, 2013-05-08 10:11:00, 1, 81.94
6200, 0000010ea48b26c334a7c0cd4cc78816950c2932a24a9976be4cdc5968b914ca, 0.00080692, 1368007862, 2013-05-08 10:11:02, 2, 81.93
6201, 0000023b29c170d5c0fa4481eb65e4ba9f2baa3626cab5039bd3ee43254a082e, 0.00080707, 1368007864, 2013-05-08 10:11:04, 2, 81.93
6202, 000001d074aa77aa04b6bdc186d8a79e82b6450ee7e1910a4b1629e74cad1c95, 0.00080723, 1368007864, 2013-05-08 10:11:04, 0, 81.93
6203, 00000028e56353771c54d49900925352f2864055342996e7a9f9b563549bb4a2, 0.00080739, 1368007867, 2013-05-08 10:11:07, 3, 81.92
6204, 000003f7d62f6599c023cd4d375a25ea150b4ae8fcff3a84887535a7b95a2c8a, 0.00080754, 1368007868, 2013-05-08 10:11:08, 1, 81.92
6205, 00000431b8bd8bc2a7a018e2872ba03667e99e3e02b1633c5c59c4c507e012b7, 0.0008077, 1368007869, 2013-05-08 10:11:09, 1, 81.92
6206, 00000065600e04fe3f976ad5c0eb064b93a282a1bcbea374d3c340ec7b2cb6c8, 0.00080786, 1368007873, 2013-05-08 10:11:13, 4, 81.92
6207, 000004325f72fb81661370fc0d58762252456717fe464c2542c103f802514873, 0.00080801, 1368007874, 2013-05-08 10:11:14, 1, 81.91
6208, 000001f62f267ffea11b708087256def673e81606e48ab2bb0f26598e2aa05a1, 0.00080817, 1368007875, 2013-05-08 10:11:15, 1, 81.91
6209, 0000022a1f23502c2180229a67504ea022d4bf0d429c5c03d7141973c39509c5, 0.00080833, 1368007877, 2013-05-08 10:11:17, 2, 81.91
6210, 0000023df54d743f68cd8cc9c6b8b9ca79dc8c5e3a74e6a2b3f1251cb22545e4, 0.00080848, 1368007879, 2013-05-08 10:11:19, 2, 81.91
6211, 0000024e89590afbd0ceefd98e96c4d06481a7a4b4bf48825f98f2833b7701e2, 0.00080864, 1368007880, 2013-05-08 10:11:20, 1, 81.91
6212, 000000ed708c361f34635d3c03d10b5edfc0fcb02355934b382b375a0124c77d, 0.0008088, 1368007883, 2013-05-08 10:11:23, 3, 81.9
6213, 000004bff39fe94c83e4d646439c8899b642dc36b790b90e6bc6b22148ade84d, 0.00080895, 1368007884, 2013-05-08 10:11:24, 1, 81.9
6214, 000004373383dbfa9144c0f20938eea4a589e3986684d202b5daaf448e8283b5, 0.00080911, 1368007885, 2013-05-08 10:11:25, 1, 81.89
6215, 0000044b3c02bbf49029fc5e85f1cc0c44237becf13002950a3b438dc14727ab, 0.00080927, 1368007878, 2013-05-08 10:11:18, -7, 81.89
6216, 0000030ea897af7fd1ca3a33a2ae4ff6eb63132ee8a2034f3746382a148661a7, 0.00080945, 1368007889, 2013-05-08 10:11:29, 11, 81.89
6217, 00000091b526d53aabe24fde013d0b8210d74fb139b55f9e1a84fbf360b1fb59, 0.00080958, 1368007890, 2013-05-08 10:11:30, 1, 81.89
6218, 0000000c450a19c03f842035ccdf6d5a7a0c4681e0795d805c1a85870e9309c3, 0.00080974, 1368007892, 2013-05-08 10:11:32, 2, 81.89
6219, 000002e8fe19eb30bd26ff581dd6d07642699bbf2a043574f8ed162ce20af261, 0.0008099, 1368007895, 2013-05-08 10:11:35, 3, 81.88
6220, 000004c48da1826766ba7d3f5d050d099c172dc41c9eec436e9a7d4cd38f8089, 0.00081005, 1368007896, 2013-05-08 10:11:36, 1, 81.88
6221, 0000035733b3ad7b7a34de2cc13d4d839b3ff915a9e895513078a99821b689cc, 0.00081021, 1368007899, 2013-05-08 10:11:39, 3, 81.88
6222, 0000019f83ae24b373136665fa01a043c9e1cd158847579e4a5fb5bd34928997, 0.00081036, 1368007900, 2013-05-08 10:11:40, 1, 81.88
6223, 0000003f5b8e05e1bf8ec1a8b31a0884f8735338c2510829412c76e5de607192, 0.00081052, 1368007902, 2013-05-08 10:11:42, 2, 81.87
6224, 000002e0d4a01841c872e46400c8459616db81be9cfa4c0ca547cff1a81c6f92, 0.00081068, 1368007906, 2013-05-08 10:11:46, 4, 81.87
6225, 000002bd695b72530817f36143766225cfbbf831890d7886ea166feefac89352, 0.00081083, 1368007905, 2013-05-08 10:11:45, -1, 81.87
6226, 000004559c01107098ff089e27ce0c374a21561388a77df878cb5dc80e004f80, 0.00081099, 1368007906, 2013-05-08 10:11:46, 1, 81.86
6227, 0000012c959eaf3ecc54b2964d3a44b4a87a282484185772a8b72735b85cd666, 0.00081115, 1368007907, 2013-05-08 10:11:47, 1, 81.86
6228, 0000045e7dbf7aedffcdd07a01360c00d8dd3c58f41bfcb4a155963d7f37525d, 0.00081131, 1368007909, 2013-05-08 10:11:49, 2, 81.86
6229, 000002a3a81ea3a98383788220953aef74195cf4ea555c734b2527f45420e0fa, 0.00081147, 1368007911, 2013-05-08 10:11:51, 2, 81.86
6230, 0000024eb8e378a7e1b72e6b793232f5ff6cb905e1395080c5d91986f480e6aa, 0.00081163, 1368007911, 2013-05-08 10:11:51, 0, 81.85
6231, 000002fe20ed4b5519bd718c9fd4d7e48c5199e1fe0b553bc81940c71537569c, 0.00081179, 1368007912, 2013-05-08 10:11:52, 1, 81.85
6232, 000000f02245457d6ba79b0903e385811ca4fc2357d9fce66376e5e2e165ac6c, 0.00081195, 1368007914, 2013-05-08 10:11:54, 2, 81.84
6233, 0000043cc61a52cf7d37bf2939f1c43a877ef8ffd95f1ae9c0a3c8229ca42eb7, 0.00081211, 1368007914, 2013-05-08 10:11:54, 0, 81.84
6234, 000001b71dc1760f87a124d7fa675677e95cdb7c1458ff09d9868241b69da976, 0.00081227, 1368007918, 2013-05-08 10:11:58, 4, 81.84
6235, 000004ab26664335c3895c2d6eeffa62f36693d82619e938931be4831b0beecf, 0.00081242, 1368007919, 2013-05-08 10:11:59, 1, 81.84
6236, 000002e51da2bcce9dcd735d27ed4486ed76a1dadb5fa38476f6019e7eb2afac, 0.00081258, 1368007921, 2013-05-08 10:12:01, 2, 81.84
6237, 0000022cd9c0196da901ad343f0b1372fa0e647ea6edb4094d230b1e681f56d5, 0.00081274, 1368007923, 2013-05-08 10:12:03, 2, 81.83
6238, 00000467ce8fe0e40ce5d7cfe3b82de8faa14a97bde53b0eb6049d08b96f8bcf, 0.0008129, 1368007924, 2013-05-08 10:12:04, 1, 81.83
6239, 0000033342fb41cac6e4ba9c08bd6d134a47efb6a32559055be29a4559acb960, 0.00081306, 1368007927, 2013-05-08 10:12:07, 3, 81.83
6240, 0000036943eb613130367279d9d682ecce0786df45a3d560c456d71394fd483d, 0.00081321, 1368007927, 2013-05-08 10:12:07, 0, 81.83
6241, 000001b0613417846ad74fcd99bc9defaba1b099a0fabff96615098c3258a6b5, 0.00081337, 1368007920, 2013-05-08 10:12:00, -7, 81.83
6242, 0000037c925c57681fe5704ff8454651b1e46fff67c13f6a08c4d61f57a23ef3, 0.00081355, 1368007932, 2013-05-08 10:12:12, 12, 81.82
6243, 00000113eb0809cfcad708046dea95c688ecd1d549f00317354714df2e7c39a2, 0.00081368, 1368007933, 2013-05-08 10:12:13, 1, 81.82
6244, 0000017a977cf64498a53af3e9e4d1519d5a6517e0c6ebf88e63f191b4420094, 0.00081384, 1368007933, 2013-05-08 10:12:13, 0, 81.81
6245, 0000002cd6c6a81f8c0affaf264fb1cf7cefb348937f9c2b5bebe9510e36164d, 0.00081401, 1368007935, 2013-05-08 10:12:15, 2, 81.81
6246, 00000047d4d7a222d80ba78bf9f02aed350d79da79972f5d3a9848b8febf84b2, 0.00081416, 1368007937, 2013-05-08 10:12:17, 2, 81.81
6247, 000002847741cf475a83df3a981d0120c97305f61869b17d7f8743cd25ff67c3, 0.00081432, 1368007939, 2013-05-08 10:12:19, 2, 81.81
6248, 0000002c1af35145280991fc8dae17901491c5b79c75e6a2c3a00321776d8361, 0.00081448, 1368007939, 2013-05-08 10:12:19, 0, 81.81
6249, 000003a6928eb1c9dd8b2b5b55fc1cbee7bd0d0a720999f11f1fd806a2a2efea, 0.00081464, 1368007940, 2013-05-08 10:12:20, 1, 81.8
6250, 0000026d4f6b22f9222df9b31689c9bf2ef0d272bf17920a466b8aee1510e004, 0.0008148, 1368007942, 2013-05-08 10:12:22, 2, 81.8
6251, 000004a3ff23503fd5320d5dbda17263184c5986f7823a4561967537ec748f8d, 0.00081496, 1368007945, 2013-05-08 10:12:25, 3, 81.8
6252, 000002b3c9eed6f7cde71234df10880e6ae3da299a80d46b8488505425cc4a4f, 0.00081512, 1368007946, 2013-05-08 10:12:26, 1, 81.8
6253, 00000358d672e78d5403e9aff4a2d877439f276ed239774d702bbb3ab46827a4, 0.00081528, 1368007948, 2013-05-08 10:12:28, 2, 81.79
6254, 00000300af69ff10517f31a2d831e2fde66793d22593daca351d1ecd8a0d2292, 0.00081544, 1368007950, 2013-05-08 10:12:30, 2, 81.79
6255, 000003a41c2f95f8e5fec1db4ca7935aacd4df6fefccb44a39b1e18eb4f4873b, 0.0008156, 1368007952, 2013-05-08 10:12:32, 2, 81.78
6256, 000003a538c6bdf110b5f5aae8b3eda6b1326a296b8ce43079c339e1c95a513d, 0.00081575, 1368007952, 2013-05-08 10:12:32, 0, 81.78
6257, 000001628d8edb183c76d677721d8a0826bbe956a49f45c6021a021a71a287de, 0.00081592, 1368007954, 2013-05-08 10:12:34, 2, 81.78
6258, 000000b1a8a56799c834e77081c5b4d782c19d02bb5d349d6e158e3e14f48e3c, 0.00081608, 1368007954, 2013-05-08 10:12:34, 0, 81.78
6259, 000000e88a7f5479c66ff8635ad3adc40db1d7cc048e005ac7025e9a93887f00, 0.00081624, 1368007956, 2013-05-08 10:12:36, 2, 81.78
6260, 0000032cec9eab5f3d0fb5c999ac5f63c9a2dc69863cb0eaa6bca9373b01de28, 0.0008164, 1368007958, 2013-05-08 10:12:38, 2, 81.77
6261, 0000032c57d64133c4d223f101d5c92b0cd45582f2f6752ec733021b5ce3de4e, 0.00081656, 1368007960, 2013-05-08 10:12:40, 2, 81.77
6262, 0000038e2173a955c41defc33611bf3a641a1b653155876b926bdc52c7b0dd96, 0.00081672, 1368007958, 2013-05-08 10:12:38, -2, 81.77
6263, 0000036d7f818cca91770057bbbe905cd546f4dadd9b5e0def6576aeb28090ab, 0.00081689, 1368007962, 2013-05-08 10:12:42, 4, 81.77
6264, 00000283c7eee6d24f132c0acb48226ac1dade261f8efb97cc92f0a9a9e7feca, 0.00081704, 1368007964, 2013-05-08 10:12:44, 2, 81.77
6265, 000001533276826c135875a6f7e317380554dfb03c1030147425cfd8dcae78f6, 0.0008172, 1368007965, 2013-05-08 10:12:45, 1, 81.76
6266, 000001bbd2ed99d141106091bc63eef78bb6e2721f88f0248da4993997365496, 0.00081736, 1368007966, 2013-05-08 10:12:46, 1, 81.76
6267, 000002fa02a105ae4405401bde9cf2e43f5d68e20b41c53660661cd764776888, 0.00081752, 1368007968, 2013-05-08 10:12:48, 2, 81.75
6268, 0000023fd2dbf9459b2dba30db8bd235d81a9eb8c774ebc73e5d13c7eae057d2, 0.00081768, 1368007968, 2013-05-08 10:12:48, 0, 81.75
6269, 0000047c3cc97a56ff7edf7c307fb78a49924a3475051df9efe278681bf9bc25, 0.00081785, 1368007970, 2013-05-08 10:12:50, 2, 81.75
6270, 00000362ea8859894804e9a2b0e5dfc8eafa67b0ffe26b95794349b7feb37405, 0.00081801, 1368007972, 2013-05-08 10:12:52, 2, 81.75
6271, 000000517dd0451e74f97f1d75628e744a35084b544f338e97edb5305aa3a186, 0.00081817, 1368007973, 2013-05-08 10:12:53, 1, 81.74
6272, 000002547b17a9ecaae049d1fe4f6d212f8666bf079b6d50aae331c6dbe09733, 0.00081833, 1368007975, 2013-05-08 10:12:55, 2, 81.74
6273, 00000267d1479aed77ae79e067ca7cbfa5f438f98fbd2dec6314266f61537fb8, 0.00081849, 1368007975, 2013-05-08 10:12:55, 0, 81.74
6274, 0000017c891f7fb06abd79418dca1ed641a2def9b8459c23cf91018ac3b5e010, 0.00081865, 1368007976, 2013-05-08 10:12:56, 1, 81.74
6275, 00000424b52f61c89f4f1fff36795458d9b19552bd25fb2f99f689db8fd2245e, 0.00081881, 1368007978, 2013-05-08 10:12:58, 2, 81.74
6276, 0000038c8aad348795fe0655738005efe0cc287eff71d209feca5093067134c2, 0.00081897, 1368007981, 2013-05-08 10:13:01, 3, 81.73
6277, 00000247cabda8c3e7b538c2fb29ebc72a82f08256d8f29e1254acea70b571c0, 0.00081912, 1368007982, 2013-05-08 10:13:02, 1, 81.73
6278, 0000041ec1b2d1067117e79e2ed21f7810da36133360c9721e35349b742750fd, 0.00081928, 1368007982, 2013-05-08 10:13:02, 0, 81.72
6279, 000002830c2f0d8ff55e6a48d58584d8e1c1f3bf47d723a6aecd6f20b45a6380, 0.00081945, 1368007982, 2013-05-08 10:13:02, 0, 81.72
6280, 000004b1660dab1b65b8d4400dcb263304a230641b0d4c95ad7e97bd82bde342, 0.00081961, 1368007985, 2013-05-08 10:13:05, 3, 81.72
6281, 00000255bdbd207b906aa9bcbd3f93dd32414c4ccc6076c5a1ee0efb7e915323, 0.00081976, 1368007989, 2013-05-08 10:13:09, 4, 81.72
6282, 000001ce8ff604521894078cfa64fad47014115ced1e69597ecb11472b9e2940, 0.00081992, 1368007990, 2013-05-08 10:13:10, 1, 81.72
6283, 0000027ea95c4d41db4c7cc5f2795f692f1e4f8220036e9193ce2c7d9230dc69, 0.00082008, 1368007991, 2013-05-08 10:13:11, 1, 81.71
6284, 0000020aba2d87bb2ec3d678a77d0660e342f065a22c175fd5a6db03366ff952, 0.00082024, 1368007992, 2013-05-08 10:13:12, 1, 81.71
6285, 000003aec81b37c3eb74c2ad466886b6a75ccccda69b0d82b30f4234e79d743a, 0.0008204, 1368007994, 2013-05-08 10:13:14, 2, 81.7
6286, 000002cdccf92b32407fd7b8dc3e6b0f51b8d7c3e4eb7796edf68ca8dcf021f2, 0.00082056, 1368007996, 2013-05-08 10:13:16, 2, 81.7
6287, 000001aa1220e27ef28e9a89d95f786e992f235a7c65f8de24fc9053c33102ba, 0.00082071, 1368007996, 2013-05-08 10:13:16, 0, 81.7
6288, 00000296c21864036693b707b25dae7766b9b2747ba64cdbeea433fda904e691, 0.00082088, 1368007998, 2013-05-08 10:13:18, 2, 81.7
6289, 0000033e4cfc4c6d57effaa97b9bc437b4801fae708d966765b8c2468aab513c, 0.00082103, 1368008001, 2013-05-08 10:13:21, 3, 81.7
6290, 000001f245917633718b245f30a33fb71543a2d5e92f8160c3bfa89eb378e8ad, 0.00082119, 1368008001, 2013-05-08 10:13:21, 0, 81.69
6291, 000004357f9dc67acbb93d57ed5311eaf95da7c0cba297cdd2e02cbbf0be31a0, 0.00082135, 1368008000, 2013-05-08 10:13:20, -1, 81.69
6292, 000000e8faa6092b4ccaa623fe31ca08ce637acbea3982e07e81a2cfa4d83a72, 0.00082152, 1368008003, 2013-05-08 10:13:23, 3, 81.69
6293, 0000048a3babc614d709cc01f94c7e7b09602e8d08abe88c753b417dec759a1d, 0.00082167, 1368008006, 2013-05-08 10:13:26, 3, 81.69
6294, 0000049be71bb315fb3068acf41b71c02e1a184e040b605e5ad4fa9101be8246, 0.00082183, 1368008007, 2013-05-08 10:13:27, 1, 81.68
6295, 0000039bd07fe38a82a4cd27c9e06d170dcc8db3249bec41e82faa8efa4144b1, 0.00082199, 1368008009, 2013-05-08 10:13:29, 2, 81.68
6296, 000000def38e24b44a93ffd7f83c442a5d5d9eb773410291a8c347595a3dc8b0, 0.00082215, 1368008010, 2013-05-08 10:13:30, 1, 81.68
6297, 000001be928079fb8f01cb4defa7e7b01f92e1496bd3f067572bf27bf997def7, 0.00082231, 1368008012, 2013-05-08 10:13:32, 2, 81.67
6298, 000000c1b6b3d3baa68f702ccb6f4e62a69485d69e6c0a61f0bf989362a1570c, 0.00082247, 1368008013, 2013-05-08 10:13:33, 1, 81.67
6299, 00000232277a29bb383b8bf82671f059c9bed5ddcdc494b6e8bb5b49bf54fe48, 0.00082263, 1368008015, 2013-05-08 10:13:35, 2, 81.67
6300, 00000178485dc8212275ac7c0f8759f95fbe8324933af7023d84c1b69a2a728b, 0.00082279, 1368008015, 2013-05-08 10:13:35, 0, 81.67
6301, 0000041219bc7650600810ee04093f41f03ceaeacce22413b38591d9f7ba5862, 0.00082295, 1368008017, 2013-05-08 10:13:37, 2, 81.66
6302, 00000311453b7bb67bf96b9520a3501e46ebee02e3bdb90d98d20b1827eb565f, 0.00082311, 1368008018, 2013-05-08 10:13:38, 1, 81.66
6303, 000002ac2df30d69de8322fb02d8883b6c97833278f50419554f927d79cf5282, 0.00082327, 1368008019, 2013-05-08 10:13:39, 1, 81.66
6304, 000000de104a978fdfb03acffd3bd170041f55d6abd601a944568536ced9a7a1, 0.00082344, 1368008021, 2013-05-08 10:13:41, 2, 81.66
6305, 00000494d40d8fb558c41305e9170f07ca8305164e371b0783c3590768b51184, 0.00082359, 1368008022, 2013-05-08 10:13:42, 1, 81.66
6306, 00000363a545638cb79756bfffad207ca580c55c7ad42bb49e0212c662fbaa01, 0.00082376, 1368008025, 2013-05-08 10:13:45, 3, 81.65
6307, 000001733b181f87e96ffac2c4fb8b1be02b762773eb6fe87184381e7ff2bcc1, 0.00082391, 1368008026, 2013-05-08 10:13:46, 1, 81.65
6308, 000000181b12e3e196616ec0500e4dc75b855497c5c733582047740879aae7dd, 0.00082407, 1368008029, 2013-05-08 10:13:49, 3, 81.64
6309, 000001fc3fcc15c638d4ffc547ebcdc86307b301197e76686b2d15c82df1db07, 0.00082423, 1368008031, 2013-05-08 10:13:51, 2, 81.64
6310, 0000020f36f7b5ac5cd8db6f45bbec79fb9a91e9efa56b30239b31966b0e6967, 0.00082439, 1368008032, 2013-05-08 10:13:52, 1, 81.64
6311, 00000276d4b3870b5b461c39f3c076ddd42e5ef54a47846a15c501afb382e94a, 0.00082455, 1368008033, 2013-05-08 10:13:53, 1, 81.64
6312, 00000365841c146873b71ec6da75dbd42a87fb701055bf0fd3614efb084d657f, 0.00082471, 1368008034, 2013-05-08 10:13:54, 1, 81.64
6313, 000000ff7b1500f2bdda777d958ee6d6d786b4092a5f00217a00c8d25c2df2ab, 0.00082488, 1368008034, 2013-05-08 10:13:54, 0, 81.63
6314, 0000029bfda2f418d63be2b7e4e6f3aa6660ecfb985cb139f29c249fa3bb46ce, 0.00082504, 1368008036, 2013-05-08 10:13:56, 2, 81.63
6315, 000003286c40288a0c3e92e23614ed1d7b48fa67d102968cacb382b96b50c7ea, 0.0008252, 1368008039, 2013-05-08 10:13:59, 3, 81.63
6316, 0000043c70ed9eef420a2a5106ca31ec373fd92da66c0a8fb368502fd07f1617, 0.00082536, 1368008040, 2013-05-08 10:14:00, 1, 81.63
6317, 000003dfc5f733385310c9efce349d52ff5538346c21986b1c63ec133182b523, 0.00082552, 1368008042, 2013-05-08 10:14:02, 2, 81.62
6318, 00000247fa2cd7aeb80d732c196cb3a22c20233face85387f16137c6f4901676, 0.00082568, 1368008043, 2013-05-08 10:14:03, 1, 81.62
6319, 000002b305347281e8549592675519d3e1562a4c2d9f13019f666bf54357ea53, 0.00082584, 1368008044, 2013-05-08 10:14:04, 1, 81.62
6320, 0000038907554b2ad31b4dc8a1ad0b910a98e841d52f7fe8f124092728852b67, 0.000826, 1368008046, 2013-05-08 10:14:06, 2, 81.61
6321, 0000004b0e5b7e04a1c0640726cc7ba824cb903888ae822b547151ddf714bfcc, 0.00082616, 1368008047, 2013-05-08 10:14:07, 1, 81.61
6322, 0000033373000485ff499849917870d6007547068926330c876abda528646ae2, 0.00082633, 1368008049, 2013-05-08 10:14:09, 2, 81.61
6323, 00000094c2346df46ac0a56114c3ace3c0748b12185ac086c24955019b351d07, 0.00082649, 1368008048, 2013-05-08 10:14:08, -1, 81.61
6324, 000004b920356b5143faef21e83638c706b5bd3dd3c1ecac733415e8c17d28c4, 0.00082666, 1368008050, 2013-05-08 10:14:10, 2, 81.6
6325, 0000001d06e8336fbd9bdda15b3b3a419d12e6488c5b734e517832c13a9cf8fd, 0.00082682, 1368008055, 2013-05-08 10:14:15, 5, 81.6
6326, 00000377da5171333ec41c3430d90337d04b00a24a877f7fac43f8ca8a2024d5, 0.00082697, 1368008055, 2013-05-08 10:14:15, 0, 81.6
6327, 000004590c4d9c60d76e78522a61e8e6ab3facb3616e58b48f17afbacaecc619, 0.00082713, 1368008058, 2013-05-08 10:14:18, 3, 81.59
6328, 000003d1fac8dccbdb80acd01240c1d4b62e50a1b6519b8b1c1086c6a05ae3dd, 0.00082729, 1368008059, 2013-05-08 10:14:19, 1, 81.59
6329, 0000032182e569f7b0aa27df809378d40ce4f7df9be519027a0c74369c85fbb4, 0.00082745, 1368008059, 2013-05-08 10:14:19, 0, 81.59
6330, 000003f7a9211b4e26d18b96adee84c5e16fbef5ccb2cd21112140055c3e40b2, 0.00082762, 1368008061, 2013-05-08 10:14:21, 2, 81.59
6331, 00000084b4d636207b6dd1b7f2e68004b96d63a3941719505621cbe0702ad635, 0.00082778, 1368008061, 2013-05-08 10:14:21, 0, 81.58
6332, 0000010b71046f65e559752afb2537f77bf2e31636dfe7c1eae04b0b733317e5, 0.00082795, 1368008063, 2013-05-08 10:14:23, 2, 81.58
6333, 0000008a6e7ff7aa4fa4c99da67e711b6a352f020caa0be4f0d4c3a024be8803, 0.00082811, 1368008063, 2013-05-08 10:14:23, 0, 81.58
6334, 000003254953e1a1bc1be93b5cae4de4a434755be4f6b2b6bc4905803a9f6bc6, 0.00082827, 1368008066, 2013-05-08 10:14:26, 3, 81.58
6335, 00000321de1d02e6d386214b8ff136cca93ec06575aae58e21e91065f372c0bc, 0.00082843, 1368008067, 2013-05-08 10:14:27, 1, 81.58
6336, 000000042a28a9fab2d7c808722530d87d93799d0d53a5053ea05b60f226a795, 0.0008286, 1368008069, 2013-05-08 10:14:29, 2, 81.57
6337, 000003c9885b57b31117f54772cef8a493d6b9b1db05e7e9008397216d10c9dd, 0.00082876, 1368008071, 2013-05-08 10:14:31, 2, 81.57
6338, 000003f7b5ff0057f681bafa1067f95c61c2ad7bd5086a95e6450ec93e21fd0d, 0.00082892, 1368008071, 2013-05-08 10:14:31, 0, 81.56
6339, 00000209fd884050cd50341ea3dc11711b0d413ce9ba3ef081456a5a94fe71f1, 0.00082908, 1368008072, 2013-05-08 10:14:32, 1, 81.56
6340, 0000044678cac15ee595cfc7fad597297254a9cec632dcd5d34f5be0e74ec78c, 0.00082925, 1368008074, 2013-05-08 10:14:34, 2, 81.56
6341, 0000024ae2d9ca544550b084a7467d0c2447f6ebd3f9e760d3b72856185ed829, 0.00082941, 1368008076, 2013-05-08 10:14:36, 2, 81.56
6342, 0000029337c2a72cbd71c13769405fdf5e5b6b1ff4b6872f51f33d5b08be706a, 0.00082957, 1368008078, 2013-05-08 10:14:38, 2, 81.56
6343, 000003b6f8dba30693ab78ebc2342daf30642d4de3484fcc005f86f89de94b3f, 0.00082973, 1368008079, 2013-05-08 10:14:39, 1, 81.55
6344, 000002e897761ff2e03d5d754325d5ad0296328043aa8d1a1f865ed0f091098f, 0.0008299, 1368008072, 2013-05-08 10:14:32, -7, 81.55
6345, 0000015384b74562e636daa4f8ccac0eabcf20734695403096dc89e45fd521af, 0.00083008, 1368008081, 2013-05-08 10:14:41, 9, 81.55
6346, 0000016a8b89b11a5dea09e2c42c5ad5f871e30bb7937efb768113ed904f5eb9, 0.00083022, 1368008084, 2013-05-08 10:14:44, 3, 81.55
6347, 00000103ea7ed8da9a75e9899f3527336b36dbd342a2ac6892b97bf692ad394f, 0.00083038, 1368008086, 2013-05-08 10:14:46, 2, 81.54
6348, 000003574af5008f549bc790a7770aa1f5942bc8f255ed554fc1d529e1ebab8c, 0.00083054, 1368008088, 2013-05-08 10:14:48, 2, 81.54
6349, 0000037b8709e53e500f8b8a324564f1f65fe0a935c44b227532cd05038a4fbd, 0.00083071, 1368008088, 2013-05-08 10:14:48, 0, 81.54
6350, 000002f8ddad86c843916a680237199ed7e786ac36b8714ed3ed04454ff0222a, 0.00083087, 1368008088, 2013-05-08 10:14:48, 0, 81.53
6351, 000001dfc066551206d8c6cf4c6596482f234f51ed853dd4e4d1294220692117, 0.00083104, 1368008089, 2013-05-08 10:14:49, 1, 81.53
6352, 000000c3b232facec54b0a999ce29f88e1349ac2fab4d5056c94f57a5ed222ac, 0.0008312, 1368008091, 2013-05-08 10:14:51, 2, 81.53
6353, 0000048ae526d45a0e8049993647a2e16eeb4d60ff4f636b335209e158a3ff2f, 0.00083137, 1368008091, 2013-05-08 10:14:51, 0, 81.53
6354, 0000009b43ab5fa2b44c18ae417c8024b04a2b11af7ee2f37ab9b971f5669e9d, 0.00083153, 1368008092, 2013-05-08 10:14:52, 1, 81.52
6355, 000000c811153accab935a6c98d2357bd0b9b73d9bd7fda29d38c94d3c773427, 0.0008317, 1368008093, 2013-05-08 10:14:53, 1, 81.52
6356, 0000027100d5faa56705c40dbbe39c4b3cddfc906998315768a86cc9321ea262, 0.00083186, 1368008095, 2013-05-08 10:14:55, 2, 81.52
6357, 0000032361d32fb835b284a2aa36b5d7513bc85bdfa3ac7b553ae33eff01cec7, 0.00083203, 1368008094, 2013-05-08 10:14:54, -1, 81.52
6358, 0000045ca68ce3bf8f4b7cd49a06e9a849a48edcbf8b514e90c985202fbfd397, 0.0008322, 1368008098, 2013-05-08 10:14:58, 4, 81.52
6359, 000000b056e2fbcd8d271d942491546ed85c055d55f32089e86b5b5345da9a63, 0.00083235, 1368008098, 2013-05-08 10:14:58, 0, 81.51
6360, 00000019df094465f82cfe8a5218f8c916142b7e87ccb61b88208fb3f16c8a09, 0.00083252, 1368008100, 2013-05-08 10:15:00, 2, 81.51
6361, 000001127f115875d407a0ed96ae86bd86f8634f4a6a56ccd1b6a91338f909de, 0.00083268, 1368008101, 2013-05-08 10:15:01, 1, 81.5
6362, 0000012694d2e53e5d5bec597b347d2193cb564998ffba07ec91fb20045a06de, 0.00083284, 1368008104, 2013-05-08 10:15:04, 3, 81.5
6363, 000003f8ebc792fff86cda3c1af49efdfba5afb33d8789a1e958c70bff9fc8c5, 0.000833, 1368008105, 2013-05-08 10:15:05, 1, 81.5
6364, 0000002fd5201b70f9a4a8d406056c6f49562b687753c31285237c164099f81a, 0.00083316, 1368008107, 2013-05-08 10:15:07, 2, 81.5
6365, 000000fb5c60f4cc0e52b365319b750ebd87490122f883647f6e1086b07fd423, 0.00083332, 1368008110, 2013-05-08 10:15:10, 3, 81.5
6366, 000001614cc517cfb92e1084693cd7b57b685f6355c0390b88fe3f6429499cfc, 0.00083348, 1368008112, 2013-05-08 10:15:12, 2, 81.49
6367, 000003cdd830a49f742736308617792e7805f5f50789b8da9ea9785c401fb71e, 0.00083364, 1368008114, 2013-05-08 10:15:14, 2, 81.49
6368, 00000352b4423197e5aa4681f2a119e5c2ee8c32f3d84d7695e0f783e4caf8a5, 0.0008338, 1368008116, 2013-05-08 10:15:16, 2, 81.48
6369, 000001d08cb9b7dcca05ed89cd50ed910d71ca7779d412ccad621d68f93f180a, 0.00083396, 1368008117, 2013-05-08 10:15:17, 1, 81.48
6370, 0000022e7638e78501ba401b8fcd72a5033db6c8732d7ed9b193ed90368ad850, 0.00083412, 1368008120, 2013-05-08 10:15:20, 3, 81.48
6371, 000001d529feac3c4d77e7872c29cdba5f8d254aa3a0e2a8c3912f9aff5bea42, 0.00083428, 1368008119, 2013-05-08 10:15:19, -1, 81.48
6372, 000000735d1df92d7b9a0c7b64bebb007281e2cdc5ffa8b798f46c7cc25caa5e, 0.00083445, 1368008123, 2013-05-08 10:15:23, 4, 81.48
6373, 000003613d0303918d26e51f7b5563786bc66fa5a53af3610cad3eaec51d553a, 0.0008346, 1368008124, 2013-05-08 10:15:24, 1, 81.47
6374, 000001b4cfe038e4b33a314ac097510b27e9f9e0f9d37d6779dd07010eddd8eb, 0.00083477, 1368008124, 2013-05-08 10:15:24, 0, 81.47
6375, 00000283bc83ce33abad5424803684415dfcfb5832e3026a4d263c59b5077eb9, 0.00083493, 1368008126, 2013-05-08 10:15:26, 2, 81.47
6376, 000003c31098609fd50963ea5fd3805a03df2f158f9d7ab1a900acfdf7a265f1, 0.00083509, 1368008126, 2013-05-08 10:15:26, 0, 81.47
6377, 0000047236f3a8a1ada1ad898c38681256aab0c3aed77dad8134a07556cd7f4e, 0.00083526, 1368008128, 2013-05-08 10:15:28, 2, 81.46
6378, 00000420c579cbcbe15ad8a51be9ad6042f207cdcd9f879546777d600aff3151, 0.00083542, 1368008130, 2013-05-08 10:15:30, 2, 81.46
6379, 000002d69aa3a809128288ed176fe308012f63ac7f3194a84215daf1e3ad14cb, 0.00083558, 1368008132, 2013-05-08 10:15:32, 2, 81.45
6380, 000003b9e88b4e0937e208ffa2504a67b786c32ba935dede7e205e44f960207f, 0.00083574, 1368008134, 2013-05-08 10:15:34, 2, 81.45
6381, 0000020e68f9d19cbc0f9b5f38ef495a5a40ccabff9f01404cfb1ccf59e44554, 0.0008359, 1368008136, 2013-05-08 10:15:36, 2, 81.45
6382, 000000f75aa4b85a793e1d2bf5831d98c77de98be2469cdfbcf24ae6dc5ad290, 0.00083606, 1368008139, 2013-05-08 10:15:39, 3, 81.45
6383, 0000034c55b520425910b8a0ff0e9f2d900c9301673c364a582242367e57d1e2, 0.00083622, 1368008140, 2013-05-08 10:15:40, 1, 81.45
6384, 000001c69240050236fb456e0c7ff05861272255e9d7073f9fdda6fcf56216e5, 0.00083639, 1368008141, 2013-05-08 10:15:41, 1, 81.44
6385, 0000018166668884d0aedb3b08c1f1155dcc46605637a722e5a3e8e94ac22e3a, 0.00083655, 1368008142, 2013-05-08 10:15:42, 1, 81.44
6386, 00000285186a421124d787c8bacccc00f74c9cdb8d8c4ec60896a68ad0f903bd, 0.00083671, 1368008144, 2013-05-08 10:15:44, 2, 81.44
6387, 0000049259ca1274fb605c80ef9719e8ca3774c72809360f8cd404b62fce5c2d, 0.00083688, 1368008147, 2013-05-08 10:15:47, 3, 81.44
6388, 0000036aad306f5daa511279cac539494ae41986872e8252a0a416411412b5fb, 0.00083703, 1368008147, 2013-05-08 10:15:47, 0, 81.44
6389, 000001b06ad1c53ffb6260b5a570ccf6da1b62ae671f95dbdfbe68273daea361, 0.0008372, 1368008151, 2013-05-08 10:15:51, 4, 81.43
6390, 000004a6958aeeefe67b9e0d1d60509b812ec6e354865aa68cf6b564276e2f89, 0.00083736, 1368008153, 2013-05-08 10:15:53, 2, 81.43
6391, 000002dbae129cc5fe5b859f62b79522173685be967dc1e9b6252e1a7829354f, 0.00083752, 1368008154, 2013-05-08 10:15:54, 1, 81.42
6392, 0000023067419730d03e1ae731b4e062df70d6ef9ff1035ae02703abc54a9f35, 0.00083768, 1368008155, 2013-05-08 10:15:55, 1, 81.42
6393, 000003ea86075d1a65c846c0b8a8d5962251c45441b64524028783290b7ace94, 0.00083785, 1368008156, 2013-05-08 10:15:56, 1, 81.42
6394, 000001198010f83c3de5d6c8e7b926d9207959e55968417e7944424babb31e03, 0.00083801, 1368008158, 2013-05-08 10:15:58, 2, 81.42
6395, 0000048db10fc4299a97ce6ab3d30669136908b69116d8ea4160946578b78185, 0.00083817, 1368008160, 2013-05-08 10:16:00, 2, 81.42
6396, 0000007792ae16b143529e04b7a94425f74f33f194611e18ca8fff1210d16f4c, 0.00083834, 1368008162, 2013-05-08 10:16:02, 2, 81.41
6397, 00000175dde99f8c2820543ede683de5df469e06dc45eea3a5133bac7998851f, 0.0008385, 1368008164, 2013-05-08 10:16:04, 2, 81.41
6398, 0000000d50adbbbd384d165f5987e1263ecba5299935652c1af09a11980c4a0e, 0.00083866, 1368008166, 2013-05-08 10:16:06, 2, 81.41
6399, 0000014604f218a8e1ca3d9d440be87b1419ca63e525eeb06d0125f4fb457ec4, 0.00083882, 1368008167, 2013-05-08 10:16:07, 1, 81.41
6400, 00000319e9d4bb2363cf8cccc1693288aac3f80a3133b67932e219371af0d4c7, 0.00083899, 1368008169, 2013-05-08 10:16:09, 2, 81.4
6401, 00000122acaf0dcee079c484e12ea5b1b4626d8174d0a86fcafaa0342c5bd073, 0.00083915, 1368008170, 2013-05-08 10:16:10, 1, 81.4
6402, 00000027e919ee99aa05c5051f151b8ddf677d141cc6a684182e75be002747a4, 0.00083931, 1368008170, 2013-05-08 10:16:10, 0, 81.4
6403, 000000faa9024eaf738a253d2657d5b79bc368691e212e7e20f3b11ef35b39b4, 0.00083948, 1368008175, 2013-05-08 10:16:15, 5, 81.39
6404, 000002b6a93cc07611e27eb9f8ac2e609df8df7cedc7413eca1142ee6a8b44db, 0.00083964, 1368008179, 2013-05-08 10:16:19, 4, 81.39
6405, 000003e51e93f8b61b5d57234d8160c131b5523dc9add7dcb0315b7475b5be29, 0.00083979, 1368008180, 2013-05-08 10:16:20, 1, 81.39
6406, 0000002da0be680291229e07ba1b0c43a8b711d1c616048329ed8893f0efbd9b, 0.00083996, 1368008182, 2013-05-08 10:16:22, 2, 81.39
6407, 00000424b11af8e80450bbda6419cb4e087684e76eb04ab5e010233f44f2d036, 0.00084012, 1368008180, 2013-05-08 10:16:20, -2, 81.38
6408, 000000c03704a3c47ec3cf37df5ee9afb3f211f3ec7f275626f771ecfed65279, 0.0008403, 1368008185, 2013-05-08 10:16:25, 5, 81.38
6409, 000003eff1d5b4551b89308f39e91b39f864255f34bd70ae68aa468ec2019059, 0.00084045, 1368008185, 2013-05-08 10:16:25, 0, 81.38
6410, 0000025b0d65d5ae3be441e32f9181e3e57c548c75d231625634b2eed0cfd5e3, 0.00084062, 1368008187, 2013-05-08 10:16:27, 2, 81.38
6411, 000000959e5e4aff26e9d90d4fbdc9906ad85f505c1a2fd2d8c2b610d3835de3, 0.00084078, 1368008189, 2013-05-08 10:16:29, 2, 81.38
6412, 0000021ad7d000f1d2a7ca977061688af061ed30383be5116075acc475cac54a, 0.00084094, 1368008191, 2013-05-08 10:16:31, 2, 81.37
6413, 00000229d219cc64c8d597056736e5d7fe4840e06fbcdaafb8e53dae1463f4f1, 0.00084111, 1368008192, 2013-05-08 10:16:32, 1, 81.37
6414, 0000034f9afe5942ba8f25365ab49bb7bd192d8d94f2964c10e0b795e2559d1f, 0.00084127, 1368008192, 2013-05-08 10:16:32, 0, 81.36
6415, 00000275d72be93306b4187974889113175ff6946eee988e9767a8e0404abb7f, 0.00084144, 1368008195, 2013-05-08 10:16:35, 3, 81.36
6416, 00000429b4d717e0b082ba15e12ed7e46c3a64c1d14982681192e6f0bea54f15, 0.0008416, 1368008197, 2013-05-08 10:16:37, 2, 81.36
6417, 000004957c4155aa84ae4963eeaff79f13b403cc46d71a22dcb2341b496b0ee3, 0.00084177, 1368008198, 2013-05-08 10:16:38, 1, 81.36
6418, 000000ff824c91f88c38817a43d757c19a9cd3d654ee6e89211ced211b675cbb, 0.00084193, 1368008200, 2013-05-08 10:16:40, 2, 81.36
6419, 000004869bdac311ea5d138e7947f6fdf0837f203e0376af3ace946277cf384e, 0.0008421, 1368008201, 2013-05-08 10:16:41, 1, 81.35
6420, 0000009645a9e832b9b9bde38cb479c60473bf584c6462825c021935cd0e2713, 0.00084226, 1368008203, 2013-05-08 10:16:43, 2, 81.35
6421, 0000046b0bd9895b87bcd9f8d9fb0e0ea5591cd2947544b4969c828026525363, 0.00084242, 1368008205, 2013-05-08 10:16:45, 2, 81.34
6422, 0000017ab1b48273f9358da7b5a50ece81befd9a3f6ac6c273022e4238c884cc, 0.00084259, 1368008203, 2013-05-08 10:16:43, -2, 81.34
6423, 0000036bea60569d2dc512ff03121f1c982de78cdf4294b70528bcd1cab5a264, 0.00084276, 1368008204, 2013-05-08 10:16:44, 1, 81.34
6424, 000003a47c158a064cd90648fd6837bc5f2f5c03429fa3b018e39bfc986f6694, 0.00084293, 1368008209, 2013-05-08 10:16:49, 5, 81.34
6425, 00000230b7ce331f9df38df476e949ba0dff090373cd038d912c7d1a84cdba49, 0.00084309, 1368008211, 2013-05-08 10:16:51, 2, 81.34
6426, 0000015a4ac0f081f9215befca999051a7d45fedd3f07c0015e0a64f2a745e0f, 0.00084325, 1368008212, 2013-05-08 10:16:52, 1, 81.33
6427, 0000040df6851abf2afcc7a8e2c627f31289b2c4eaff6449175fd40f6ce91e1f, 0.00084342, 1368008214, 2013-05-08 10:16:54, 2, 81.33
6428, 000001faf310a3ffc483dc4593ad1b7813947cd3bf7e2a385548e9decd61db09, 0.00084358, 1368008215, 2013-05-08 10:16:55, 1, 81.33
6429, 00000069e09f255ea254ea8ca3a29a70b4a93d1020862a54dcd3a28c3e3ff8c3, 0.00084375, 1368008217, 2013-05-08 10:16:57, 2, 81.33
6430, 0000029b115dc4d44d7ced0335bf77a6fe0d9cfc9d57dd03433fe59f9cd7e8ba, 0.00084391, 1368008219, 2013-05-08 10:16:59, 2, 81.32
6431, 000002e6bfe47b24f3d94b45fb330907973b8e6d47147f3e41ecabede9162a86, 0.00084407, 1368008221, 2013-05-08 10:17:01, 2, 81.32
6432, 000004394af62612c0d70d4537535705368831107b83c5495ac8f9afbad61ec8, 0.00084424, 1368008222, 2013-05-08 10:17:02, 1, 81.32
6433, 000001e92a48aefd635002d4e07976aa80e19f0d67c76afc921cd7f10fb7ad6e, 0.00084441, 1368008223, 2013-05-08 10:17:03, 1, 81.31
6434, 0000025b0d116c3649986644e3cb2ee9cd68ad93db4d27295df38cbd4fbd99bf, 0.00084457, 1368008226, 2013-05-08 10:17:06, 3, 81.31
6435, 0000003a4f0edf92e67b48e408d2e05b214bfad047e7b6dc9c9a52e38fc7851b, 0.00084473, 1368008227, 2013-05-08 10:17:07, 1, 81.31
6436, 000001b209fbcbf4ecf9a950916d9c1fe4ae59241e06b13d0659df3311463de8, 0.0008449, 1368008228, 2013-05-08 10:17:08, 1, 81.31
6437, 000002b7285eb3c1ccdb24c3d7aa0c29fa60ebe8e550f8f3ee0b38841853d992, 0.00084507, 1368008229, 2013-05-08 10:17:09, 1, 81.3
6438, 000000c8b6cdbb680fbaa7254a7ae34447ab5a5a69b8e691c30d6d03d8f53357, 0.00084524, 1368008229, 2013-05-08 10:17:09, 0, 81.3
6439, 00000103058f1595d4cc9a57c5d84891359421180b0b6e556e5f494edeb8771f, 0.00084541, 1368008231, 2013-05-08 10:17:11, 2, 81.3
6440, 000002abcdb78fba907ebe5cc1458d4d97a7e77e661c04dc0d7a3a7d0fe66fd6, 0.00084557, 1368008234, 2013-05-08 10:17:14, 3, 81.3
6441, 00000241b2ff8901bffd1486c2961df3e173b2b081315a9cc96a6d363d4b8737, 0.00084573, 1368008236, 2013-05-08 10:17:16, 2, 81.3
6442, 0000045b6cfffc2b8ba5afcd3538d922578c2e448887e79ab12e4b1fbef48c79, 0.0008459, 1368008238, 2013-05-08 10:17:18, 2, 81.29
6443, 00000053ed5d2aa2cbe70e93722e261001bbcfe6000131bde288496768e206df, 0.00084606, 1368008240, 2013-05-08 10:17:20, 2, 81.29
6444, 00000024f0a1fb7be0d49362464f6de442e77236bff4e3e69b4532fecfe8754d, 0.00084623, 1368008242, 2013-05-08 10:17:22, 2, 81.28
6445, 000001cc47e5c6a91b1ab95ccff6a388347ef0ee1f68f17510f5c400ec533ab0, 0.00084639, 1368008242, 2013-05-08 10:17:22, 0, 81.28
6446, 0000037e1d141008d902491d671eaf962ec2a4bb629874f519afe5342a0f9c9e, 0.00084656, 1368008244, 2013-05-08 10:17:24, 2, 81.28
6447, 0000001010cbe38cb575a31cdee7fe6b317b52b8eab0789929479c60cfa95f6d, 0.00084673, 1368008245, 2013-05-08 10:17:25, 1, 81.28
6448, 0000035b71d1d9bf508185da030eecd75c559dfbfc48212d6406caee9d70b719, 0.00084689, 1368008247, 2013-05-08 10:17:27, 2, 81.28
6449, 000002eabe7d5aed27492d1e714b5088e9b951d73936d59e03cda491d7803f86, 0.00084705, 1368008247, 2013-05-08 10:17:27, 0, 81.27
6450, 0000048b56dc1ab802a8da92db585977e608fbcb708c9d76f1db6590111dacae, 0.00084722, 1368008249, 2013-05-08 10:17:29, 2, 81.27
6451, 000000322dba824cc2282034c94b604dea85b619604d12a651c9eb5e645334f9, 0.00084739, 1368008250, 2013-05-08 10:17:30, 1, 81.27
6452, 000000e99010387905f44e6650bb630ec11d90c2f9dc317659bf237230a10fd2, 0.00084755, 1368008252, 2013-05-08 10:17:32, 2, 81.27
6453, 00000268c35f42f7cffa3308ecf59e6197ef71dc13925a8c2fa071b389653db2, 0.00084771, 1368008255, 2013-05-08 10:17:35, 3, 81.26
6454, 000002d3aa4dd2dff5a532b0cb8d5053491a1ce0779cbd087b01a8e6701ea7ab, 0.00084787, 1368008256, 2013-05-08 10:17:36, 1, 81.26
6455, 0000002c11f0b9b967bc7c4dc160d52afda359fd66d4e6509570c69f8ad9ac38, 0.00084804, 1368008257, 2013-05-08 10:17:37, 1, 81.26
6456, 000001168a612dcd9b9fa1522e1dd11e91d60a48f2e3d119d53d08acaa590833, 0.00084821, 1368008258, 2013-05-08 10:17:38, 1, 81.25
6457, 00000228d3082ed90f374b1245c7c7a847dda490157df834c5c4e3a88e28f1f5, 0.00084837, 1368008260, 2013-05-08 10:17:40, 2, 81.25
6458, 0000010d5ee8cb8e386f2934121ce580c28d10fc67d6b422b3052d41f86351bc, 0.00084853, 1368008261, 2013-05-08 10:17:41, 1, 81.25
6459, 000003d2597955b160a6dfe4c3088bc396282e0484d443c49ae74ca31c1931ad, 0.0008487, 1368008263, 2013-05-08 10:17:43, 2, 81.25
6460, 000003a1a85aadf222fe7d038cf62fe25f7d9bd1e207e615610bf8d96d91756c, 0.00084886, 1368008264, 2013-05-08 10:17:44, 1, 81.24
6461, 000001809d12dbac2e8fe729b1c03babdf1cb6eebba4da048a6998268a6a82bb, 0.00084903, 1368008264, 2013-05-08 10:17:44, 0, 81.24
6462, 000000414d2a11ae98bbabfaeae532df39ef4b7beb6578e035fee78f177891a6, 0.0008492, 1368008267, 2013-05-08 10:17:47, 3, 81.24
6463, 00000236720f9da93d19f5e3b4632abef4c72b70cc7047d13fa8d8bd43221220, 0.00084936, 1368008268, 2013-05-08 10:17:48, 1, 81.23
6464, 0000039b99c9572b75fcaf21cbe7f7ed21d9a43ddeca5b96f8df11a7a2d84c8b, 0.00084953, 1368008268, 2013-05-08 10:17:48, 0, 81.23
6465, 000000b1d5ab90c1480a1ed912708ce0e45f81dbee1ae5e156690f110295ad37, 0.00084969, 1368008270, 2013-05-08 10:17:50, 2, 81.23
6466, 0000036111715f06e4bbc625198c1d82eeefe2e4791d8afba7260f69fe60fc86, 0.00084986, 1368008272, 2013-05-08 10:17:52, 2, 81.23
6467, 00000422bc0acf74193de68a71ed25f93665b01bf25b1fb8c36ff699c32ca1e0, 0.00085002, 1368008273, 2013-05-08 10:17:53, 1, 81.22
6468, 00000071178fcfda750e9d283848e22902784998371bd8255fd4eca45ebe704a, 0.00085019, 1368008275, 2013-05-08 10:17:55, 2, 81.22
6469, 000001e52ca817d0059825d86ba56839546bf069253fc5132d70056857b454be, 0.00085035, 1368008276, 2013-05-08 10:17:56, 1, 81.22
6470, 00000366c66a17034bd0ef5183f565cba6f2c09dbc6500d6e0ae8d7414afda11, 0.00085052, 1368008279, 2013-05-08 10:17:59, 3, 81.22
6471, 000004813d10afb4f5eed4ed3552d4aaa5eeafddef7607abf6ee1afd91748b85, 0.00085068, 1368008280, 2013-05-08 10:18:00, 1, 81.22
6472, 000001045c9a872e894e06a8789825030a77871de3c7bbcb2fac5c42c2bce75b, 0.00085085, 1368008281, 2013-05-08 10:18:01, 1, 81.21
6473, 000002a0b781cb80defd15b1b6e31c292537cad503ffa57b7765b6b8e4dfe8fe, 0.00085101, 1368008283, 2013-05-08 10:18:03, 2, 81.21
6474, 000000eafd846ba6d06cd2fab28e659aabed901940b79a8bc25000527c5fc0d9, 0.00085118, 1368008283, 2013-05-08 10:18:03, 0, 81.2
6475, 0000047b8bcec13c2ee5d48e048092fb9c2d2873116dc74d76e5e3a2211a684e, 0.00085135, 1368008286, 2013-05-08 10:18:06, 3, 81.2
6476, 000003920c8f036fc71ebcdc012da8962b4fac07ed7c791c757ab8ed4535de19, 0.00085151, 1368008288, 2013-05-08 10:18:08, 2, 81.2
6477, 000001923053d8a0fab8fe7064d9263c0295601107eb7c874281cb174214bf74, 0.00085167, 1368008287, 2013-05-08 10:18:07, -1, 81.2
6478, 00000458b7ec8a63c2cde821ede06ec811a3779dd07895058e1189b0d441c260, 0.00085185, 1368008282, 2013-05-08 10:18:02, -5, 81.2
6479, 0000039cb98a993f1f2b6067f014213c9211b6845875da58da3d92e513797b66, 0.00085203, 1368008292, 2013-05-08 10:18:12, 10, 81.19
6480, 00000205ce584dc09d4d229781c27a3230be9f72b305ced1321ec99ff3c2c0d5, 0.00085217, 1368008294, 2013-05-08 10:18:14, 2, 81.19
6481, 0000017140084fe0c81fed8de1cb1f52e7c36b36c230b37621ee2802e7283d2a, 0.00085234, 1368008296, 2013-05-08 10:18:16, 2, 81.19
6482, 00000449f92a0f9daae3f265311ddef5e8fe828da2df85189d9cbe86b00a205e, 0.0008525, 1368008297, 2013-05-08 10:18:17, 1, 81.19
6483, 00000456b427213c7f03b5ba271447b384c2a0126b1f6a30198549bd7f8e5dbb, 0.00085267, 1368008300, 2013-05-08 10:18:20, 3, 81.19
6484, 0000005cacf45832ad12fdb80fc23a1f8ea8c15d6e3b22a77f0b2d176705314f, 0.00085283, 1368008301, 2013-05-08 10:18:21, 1, 81.18
6485, 0000001800746487ad518de3c9f793597331407309284173bfa5e09cab74cb24, 0.000853, 1368008304, 2013-05-08 10:18:24, 3, 81.18
6486, 000000bf91e2bb017a01d71283ab8f6ff463798cb3ff75c0b2916de62ad9734b, 0.00085316, 1368008305, 2013-05-08 10:18:25, 1, 81.17
6487, 0000024d5f2e467cb3ce194765446ccdcd3180ab99055bdef43390440cad545b, 0.00085333, 1368008307, 2013-05-08 10:18:27, 2, 81.17
6488, 000003bc5957492d597a249d188422390d8541eca302d833146bf588fe393cf1, 0.00085349, 1368008309, 2013-05-08 10:18:29, 2, 81.17
6489, 000004452f43c9039176097b1c12f32325ab811208ec740ae9fadf7c9dfb478e, 0.00085366, 1368008312, 2013-05-08 10:18:32, 3, 81.17
6490, 0000002915f2f96d5f987641668506afffa0ae50941b9626da0605783182a51a, 0.00085382, 1368008313, 2013-05-08 10:18:33, 1, 81.17
6491, 000003f4bb87aef80c3a6edeec25fb19645897fb7efed9622c79633ca0f2aa3a, 0.00085399, 1368008315, 2013-05-08 10:18:35, 2, 81.16
6492, 0000006f5368768ddad416cc7adf5ec7ef86c8b76c5f42f477769abbcaec341b, 0.00085415, 1368008317, 2013-05-08 10:18:37, 2, 81.16
6493, 00000065e88194c82997b78ba59d777d3aaca0d85036640469216f586a9e03f2, 0.00085432, 1368008318, 2013-05-08 10:18:38, 1, 81.16
6494, 0000020a233882ca2f69074f3f623d278ba40301fadd9fc4df7384b4b490f274, 0.00085449, 1368008320, 2013-05-08 10:18:40, 2, 81.16
6495, 00000050a225fc5333b85f7cb9a47ea2a7609969c6aeab9f4e9f2c96f2e35baa, 0.00085465, 1368008321, 2013-05-08 10:18:41, 1, 81.15
6496, 0000003e478b1f3d1a5b6ff0443f6ada3228c932fc1bf1fd85811c8ed4b3e64b, 0.00085482, 1368008323, 2013-05-08 10:18:43, 2, 81.15
6497, 0000002aa701a42ef0826ccad739389899d15539cd39dc1afc7dad93d09ec6e7, 0.00085499, 1368008324, 2013-05-08 10:18:44, 1, 81.15
6498, 00000132a913420a2f10dd301212cc78e41c0b841910f73e8ae09786e3abe9d6, 0.00085516, 1368008326, 2013-05-08 10:18:46, 2, 81.14
6499, 000003b746ba935cf08950f10b6049b001527f54e7b56be1b726c05a0c57f3e2, 0.00085532, 1368008327, 2013-05-08 10:18:47, 1, 81.14
6500, 000003a12982a82e31019e9e2ea67f1108f00c0bc78f9ee62804fe0af2a4ae6d, 0.00085549, 1368008329, 2013-05-08 10:18:49, 2, 81.14
6501, 0000017fcb3b44b0d40ae24ebf818eeefa0221dc37e8e3f7b967a86b97690a49, 0.00085566, 1368008332, 2013-05-08 10:18:52, 3, 81.14
6502, 0000023dfda51aec65559db1d317e678212f4552998761464894c563ed4de50e, 0.00085582, 1368008324, 2013-05-08 10:18:44, -8, 81.13
6503, 0000030c90bb9eef50201b91add047024a328e2f440ceb0da4cb230b68c9664f, 0.00085601, 1368008335, 2013-05-08 10:18:55, 11, 81.13
6504, 000000e23245419dfcba2a927e638b1153de606e0808a0511367c884eadaffc3, 0.00085615, 1368008335, 2013-05-08 10:18:55, 0, 81.12
6505, 000000a1911d361a477fd4f3fd2ac943a60f271783d003c178cb46ea202dbf79, 0.00085633, 1368008337, 2013-05-08 10:18:57, 2, 81.12
6506, 00000140b6e8e11902c87040a3aae5d397a9805c65a092d9d6bd32c0b6a9f7c5, 0.00085649, 1368008338, 2013-05-08 10:18:58, 1, 81.12
6507, 0000000a595c4e1b0560fdec01f04a1babe93bad118ccee6c70ef47ec718d82c, 0.00085666, 1368008335, 2013-05-08 10:18:55, -3, 81.12
6508, 0000046a5b783d66d5102eeb369bd882ec748bebaff5d41810326cd4700370bc, 0.00085684, 1368008343, 2013-05-08 10:19:03, 8, 81.12
6509, 000002cb0fd61b4658407971478255c0f5ddedd270466ddbde5398b574b18af3, 0.00085699, 1368008344, 2013-05-08 10:19:04, 1, 81.11
6510, 000000853d85b197e001e86b1e16b0d2aec65c44f4c7c56f875798dfad1db472, 0.00085716, 1368008345, 2013-05-08 10:19:05, 1, 81.11
6511, 0000012a1449627248e0f8d0f110bed3552737c110c464b0c1e7d9466f0d40f3, 0.00085733, 1368008347, 2013-05-08 10:19:07, 2, 81.11
6512, 0000037bdf771e9b5ed8ed6744466a8441d11358bd62a84f0461cb9b9a7da62d, 0.0008575, 1368008349, 2013-05-08 10:19:09, 2, 81.11
6513, 0000032ea5945fd5deee5190395ef3dfbc52ade28b3642ea85e1c09e6a268914, 0.00085766, 1368008349, 2013-05-08 10:19:09, 0, 81.11
6514, 0000033fd4a614c470779429664785d923d5b7a8f63a9e829d27badda5f66300, 0.00085784, 1368008352, 2013-05-08 10:19:12, 3, 81.1
6515, 000001a3406b94d2d5685e3b7c032389e664971cba40f7e7e736a5d166b61c99, 0.000858, 1368008353, 2013-05-08 10:19:13, 1, 81.1
6516, 000001c486aa2830259085efc15da7cdbbeb5b0bb0cfcb490369309b5e1d8354, 0.00085817, 1368008354, 2013-05-08 10:19:14, 1, 81.09
6517, 0000026a70754c9f8facc846f162d38aeec735db898ee3a0a85d5e2b22b8d832, 0.00085834, 1368008356, 2013-05-08 10:19:16, 2, 81.09
6518, 000002cdacf723c7bba9f40b27ba94004769da382ea32a08c3207277003bfea9, 0.00085851, 1368008358, 2013-05-08 10:19:18, 2, 81.09
6519, 0000028d635f27490dc389784f05e7eed345242900bd2c5986b2bac920b4c285, 0.00085867, 1368008359, 2013-05-08 10:19:19, 1, 81.09
6520, 0000047f59ac3d3f60560f138f8748cd4629aab9291c061cb8826286396740f7, 0.00085884, 1368008359, 2013-05-08 10:19:19, 0, 81.09
6521, 000000139e266c581df3bbaea011da1b9c5125c56863b02c766b7a0d8fd9b664, 0.00085902, 1368008361, 2013-05-08 10:19:21, 2, 81.08
6522, 000001cc38a3b1946a9b4e4fbe2a89095becd89b1bd036d5df846027d4a531a1, 0.00085918, 1368008364, 2013-05-08 10:19:24, 3, 81.08
6523, 0000001ab2538a8e7d0f1c357b62ed9977c855e967071f89ba0fd92aea93b73c, 0.00085935, 1368008364, 2013-05-08 10:19:24, 0, 81.08
6524, 00000348aa9a225bd846debcabbdfc9b66beddcad3c499deb8e1b3723137c709, 0.00085952, 1368008366, 2013-05-08 10:19:26, 2, 81.08
6525, 000000d9789a97fc78e6b2e381798bff6d671f6bb5d47a8c63b6279c311c0715, 0.00085969, 1368008367, 2013-05-08 10:19:27, 1, 81.07
6526, 000001d9537b3a7db6c124f75740f695210298b7dda8e23678390142de65de7d, 0.00085986, 1368008370, 2013-05-08 10:19:30, 3, 81.07
6527, 00000319fe74ba552a6e592f69d303c58ddc5ff08f123448b344175870445f54, 0.00086002, 1368008372, 2013-05-08 10:19:32, 2, 81.07
6528, 000003c1edc2b2af22d0fe90d498de7e234b75e35a2d8c34b935a83dda6526f0, 0.00086019, 1368008374, 2013-05-08 10:19:34, 2, 81.06
6529, 0000017ff9e21a2de4a6a17786ba709f119def65b50cfe2e217011e3332d5634, 0.00086036, 1368008375, 2013-05-08 10:19:35, 1, 81.06
6530, 000001a058cb0e06f934c23d9bca142fd99eabf9fd352ef0898de4f4fca26940, 0.00086053, 1368008378, 2013-05-08 10:19:38, 3, 81.06
6531, 0000044eecfafd4e19c111647228400bd6dd408839de414bc65614cb4f4f3859, 0.00086069, 1368008378, 2013-05-08 10:19:38, 0, 81.06
6532, 0000024d9e2978d277a8c05a12248cf3f754fcdeaede61813bbd32bea6ce770b, 0.00086087, 1368008378, 2013-05-08 10:19:38, 0, 81.05
6533, 000001ba8dea10fd0ef32deaccc7e721af3b4daf95942b8536828b9dde428b72, 0.00086104, 1368008379, 2013-05-08 10:19:39, 1, 81.05
6534, 0000031af60537711778fb801cc72153704b1a4130de6ef3019e2c5a21769c92, 0.00086121, 1368008380, 2013-05-08 10:19:40, 1, 81.05
6535, 0000016de6d6435d521a6e540ae5a4c6c98d217da1da4ed77961175752d320b0, 0.00086138, 1368008382, 2013-05-08 10:19:42, 2, 81.05
6536, 00000125cf2125fdcdb67dab330a3d00385871c61e95fa2de30ac1d56b5e3b19, 0.00086154, 1368008386, 2013-05-08 10:19:46, 4, 81.05
6537, 0000018b8b7763cc55ea6684168550d79a35c2343db3a042d792689341db2e2a, 0.0008617, 1368008386, 2013-05-08 10:19:46, 0, 81.04
6538, 000002bdce354eb1bb3eb1188f33e2744f4ac2f726f47faf6ae986214ea93c71, 0.00086188, 1368008387, 2013-05-08 10:19:47, 1, 81.04
6539, 000001a2cbc343d3450f09fe16e7aa07cd374c156f1a4cf0b565e8a7cea769f6, 0.00086204, 1368008388, 2013-05-08 10:19:48, 1, 81.03
6540, 000000ed562ef5e4e6faf515c0effaab8299f94e9d4c6084e618d2e4d7412dfe, 0.00086221, 1368008390, 2013-05-08 10:19:50, 2, 81.03
6541, 0000014f262906320169bcfa1214568fd2cab7fac9165d44c2f756a6c6b5ef19, 0.00086238, 1368008391, 2013-05-08 10:19:51, 1, 81.03
6542, 000001b5a343647efb37943a607571a9e8181b7b3af62bcedc0248c4d3cdf242, 0.00086255, 1368008392, 2013-05-08 10:19:52, 1, 81.03
6543, 000003d0b8e6f7984556a0f64112e62ea58e7a06f5793f92515fd3da15982d81, 0.00086272, 1368008394, 2013-05-08 10:19:54, 2, 81.03
6544, 0000036281f554d65cde0f633bb64c43ba6ba4c3a1a245507df147847810f079, 0.00086288, 1368008395, 2013-05-08 10:19:55, 1, 81.02
6545, 00000179d3d44b3cb8559fb23a409691710aacb5484807ff948ed8089b8d7c52, 0.00086305, 1368008397, 2013-05-08 10:19:57, 2, 81.02
6546, 000000c13385b9253ff0eb2d2214452429fb9bdea658e9d796a424d4211a0d1a, 0.00086322, 1368008397, 2013-05-08 10:19:57, 0, 81.01
6547, 0000009056ea9399f9d91c0f8db0ac016213139ac657cfcb89f96fcafc10f105, 0.00086339, 1368008399, 2013-05-08 10:19:59, 2, 81.01
6548, 00000302266c9bee3295a0b80d11a70b6b46cce0838f5783aad39121e337bced, 0.00086355, 1368008401, 2013-05-08 10:20:01, 2, 81.01
6549, 0000008e0faca16ffc575530bf3dff739648f4924f9aedb3218632d1fb8ca3e4, 0.00086372, 1368008403, 2013-05-08 10:20:03, 2, 81.01
6550, 00000455e4724ea3238026b888fb118a516a662808d630d293bcbc3b2ef71fc0, 0.00086389, 1368008404, 2013-05-08 10:20:04, 1, 81.01
6551, 000001cecf92e127ea73e250f3e382b7b5b1683e3c1ccd4cbfe913e03fc99ae1, 0.00086405, 1368008406, 2013-05-08 10:20:06, 2, 81.0
6552, 0000047fcae7cd4740d3fc56820b3fad0f40619bbf8dfbf23e94022842a5b3c9, 0.00086422, 1368008406, 2013-05-08 10:20:06, 0, 81.0
6553, 0000026fcc2df47eed6ff47bda91536dc7b12c16e7eff712b667860fc71d8dc5, 0.00086439, 1368008407, 2013-05-08 10:20:07, 1, 81.0
6554, 0000010aebe30aec52db5a2d35f41f1c9ef5487d58a446b962d06246cdf7d187, 0.00086456, 1368008409, 2013-05-08 10:20:09, 2, 81.0
6555, 000002ca2aee40bfa390307035cb3e033eb1d20e5646ad507268bb72a4546271, 0.00086473, 1368008411, 2013-05-08 10:20:11, 2, 80.99
6556, 000001a3648e7294884424d471b3c21def22b8bebed59e2e752f6c55b046c577, 0.0008649, 1368008411, 2013-05-08 10:20:11, 0, 80.99
6557, 0000047cb352e89ebbd618a10fe9735e34345fd84092c0fba6288db06283d98a, 0.00086507, 1368008413, 2013-05-08 10:20:13, 2, 80.99
6558, 00000373911ebf90cbcae25d0d311e3983e2e841e62bd6462ba8c4aec270beb5, 0.00086523, 1368008416, 2013-05-08 10:20:16, 3, 80.98
6559, 000002d70d14ce1fe7f8976798ee009135785498d5832783471aaf5fd10434fa, 0.0008654, 1368008417, 2013-05-08 10:20:17, 1, 80.98
6560, 000004160b62e485651b75410437ff990a6a07ac00c45c8e2cfb45c8ad44812e, 0.00086557, 1368008418, 2013-05-08 10:20:18, 1, 80.98
6561, 0000011f9bcce68b2d64c9ce3d6d4ec5effff8049c4373d534b2e2f311df335f, 0.00086574, 1368008419, 2013-05-08 10:20:19, 1, 80.98
6562, 000003fbad67b7f45ea2388b0033aea95a26fa195942acf1e4e01538c73b89ed, 0.00086591, 1368008422, 2013-05-08 10:20:22, 3, 80.97
6563, 000001c5b6e666f0e80f0898f34b2bcc3bbbcb5d68f79e054ff51deb649247d1, 0.00086607, 1368008423, 2013-05-08 10:20:23, 1, 80.97
6564, 00000042ee340b86424c4eae07af66ea3dd0ebad52d5e814ea3812ec6a61366e, 0.00086624, 1368008425, 2013-05-08 10:20:25, 2, 80.97
6565, 000000563b5abb1770c6d90ec0e7654439b19eef853dce27be0a8f843e5ddcf4, 0.00086641, 1368008427, 2013-05-08 10:20:27, 2, 80.97
6566, 0000034ba76f266ed43b328e7a21b24161fc9d0933fccab74b19be77ed4a0dab, 0.00086658, 1368008428, 2013-05-08 10:20:28, 1, 80.97
6567, 000003cef753ae7252edb18eed5dec3f10af6e1593cf176b3f59cfb6090da222, 0.00086675, 1368008430, 2013-05-08 10:20:30, 2, 80.96
6568, 00000247809e7ccfbad48d3595dd5144ce4248f06fc5fafcb4e82814aa98e63d, 0.00086691, 1368008432, 2013-05-08 10:20:32, 2, 80.96
6569, 000003ba70c7b91b1c9578345d0f75a0b5d5f07ef78e889be89b922dc6e4be10, 0.00086708, 1368008434, 2013-05-08 10:20:34, 2, 80.95
6570, 000003659f1c478a30dded95e55400ae1d83cc1124e0db28dee149a8fbc0b074, 0.00086725, 1368008434, 2013-05-08 10:20:34, 0, 80.95
6571, 0000039c8c157d730ff25a47222a3edafad010e176b82ff828917570be92ce20, 0.00086742, 1368008435, 2013-05-08 10:20:35, 1, 80.95
6572, 000001e6ca2de124c9c400e0df6571174699d3ccfc9a12b0d7c478e21366f922, 0.00086759, 1368008436, 2013-05-08 10:20:36, 1, 80.95
6573, 0000037c6e59f78a0a6c41178a64ba631a09e5f4a50e0b67faa007157673731e, 0.00086776, 1368008437, 2013-05-08 10:20:37, 1, 80.95
6574, 000000d8bd1aedc45c11aaf766d543de6a789bd5dd654c1a7673b0fbcf39ff4a, 0.00086793, 1368008437, 2013-05-08 10:20:37, 0, 80.94
6575, 00000244837373895fb7c43de44130ae05313c952d3e498e4781dda683f7345d, 0.00086811, 1368008440, 2013-05-08 10:20:40, 3, 80.94
6576, 00000310a4d8730231c4ce7eafebcaa66bb39c393f98f9ba9966fd1f5843bb76, 0.00086827, 1368008441, 2013-05-08 10:20:41, 1, 80.94
6577, 0000008472cbb3039931a87aaf58e3c6d6e236683fa4c6d8aeb1b65a19899b0a, 0.00086844, 1368008443, 2013-05-08 10:20:43, 2, 80.94
6578, 0000008bbe863137235629e885fa1e49c59b0be767b93d827f9ba0436b8e372a, 0.00086861, 1368008444, 2013-05-08 10:20:44, 1, 80.94
6579, 000000212130d84abe08289bd72ba476608b30f5469fa8865298102fce517b12, 0.00086878, 1368008445, 2013-05-08 10:20:45, 1, 80.93
6580, 00000026ac8810efc4edf642f7112cc1676385aa94f86ed1348eb6aa87fe53e3, 0.00086895, 1368008446, 2013-05-08 10:20:46, 1, 80.93
6581, 00000269588f3a2d817ea41cdfb1b3dd6e35201e65a1f7eb1b3acb0e6aaa9791, 0.00086912, 1368008448, 2013-05-08 10:20:48, 2, 80.92
6582, 000002ec0ea3ea2b8ac1df32b31a84dd97c8f3e3518a6f88bc93b9d309c124cb, 0.00086929, 1368008447, 2013-05-08 10:20:47, -1, 80.92
6583, 0000000ec522c116927829ac9eedf8110e98146bcb3ef93a09b0ee7bc47df5e1, 0.00086947, 1368008450, 2013-05-08 10:20:50, 3, 80.92
6584, 000001bdd07d681649578c7b6d5b2bf2abe5745afd80a84ae2a042639adffecc, 0.00086963, 1368008452, 2013-05-08 10:20:52, 2, 80.92
6585, 000004467ae01446a917847e84315a159522389ab7eaab8b04c640ac949319cb, 0.0008698, 1368008452, 2013-05-08 10:20:52, 0, 80.91
6586, 000003268139daa37a1b79adb5a9de422ce0ee46300407242664ddf55873ec6c, 0.00086998, 1368008454, 2013-05-08 10:20:54, 2, 80.91
6587, 00000435b68b3295d5d3dd3d493606ff213f29e8a81041ca9fca5d31964cfd79, 0.00087015, 1368008455, 2013-05-08 10:20:55, 1, 80.91
6588, 000000dbd85d2783a6660f833759cc5ca00b7a44230acfb105cbc8a4f72e593f, 0.00087032, 1368008457, 2013-05-08 10:20:57, 2, 80.91
6589, 00000361caa64e674e6a409a148dd85f27514aeff11563ac6149e4ccae362bc0, 0.00087049, 1368008457, 2013-05-08 10:20:57, 0, 80.91
6590, 0000047150364dd25d94427453423d9948f3ac8c78676185d95707976d0fd861, 0.00087066, 1368008458, 2013-05-08 10:20:58, 1, 80.9
6591, 0000030cbc7dbdbe11b56991d3c753d2c7cd46d5eacd9a442c18f4651456d72c, 0.00087083, 1368008460, 2013-05-08 10:21:00, 2, 80.9
6592, 0000018df8cfee800f8cd5987928f9a1532a8657c11fdce8204efe7df8e22b25, 0.000871, 1368008459, 2013-05-08 10:20:59, -1, 80.89
6593, 000000b07899b1a61b1151c8b1336d85e32cf617c0925d9c75323d625e63e7ef, 0.00087118, 1368008463, 2013-05-08 10:21:03, 4, 80.89
6594, 00000467954618e881c8a7d4a9a467dafde64ac17c6930dbda1298783c5d453b, 0.00087134, 1368008464, 2013-05-08 10:21:04, 1, 80.89
6595, 000000e20e8df7145915a0e16a29470cc88ff51b95dd5c56f45e2d21db79ed51, 0.00087151, 1368008468, 2013-05-08 10:21:08, 4, 80.89
6596, 000002aff4564ebc0b3eed0aa8229761423a7dafc4dea5b600fa1cf2f828dc6f, 0.00087168, 1368008469, 2013-05-08 10:21:09, 1, 80.89
6597, 0000003c6d7ca2e159ef67288b4ae0e7b90300e1a0e227659c56036387a0eb76, 0.00087185, 1368008470, 2013-05-08 10:21:10, 1, 80.88
6598, 000001ec1dd541489ca8a879bfb87510319d6f8c68c41e4f241a0d138de6818f, 0.00087202, 1368008471, 2013-05-08 10:21:11, 1, 80.88
6599, 000002687db76b112311f4c478e159939654f124b43d14185778ec80d5b14b1e, 0.00087219, 1368008473, 2013-05-08 10:21:13, 2, 80.87
6600, 0000026a623074fbd70055256f8f594a3f4fd0ee43e78a59011816937c58c630, 0.00087236, 1368008475, 2013-05-08 10:21:15, 2, 80.87
6601, 0000034a6fef40253ebfad05bf8ca7b78b42237405c041717ff3e903fa066a31, 0.00087253, 1368008475, 2013-05-08 10:21:15, 0, 80.87
6602, 000000492fffa73b8c981136ee1f4e9800fb976d676ab9e3966b6a54ea183135, 0.00087271, 1368008477, 2013-05-08 10:21:17, 2, 80.87
6603, 00000215022a9ee2107afe0778b85acbbef6b8463aaa98037f8c7bac6e98c39c, 0.00087288, 1368008480, 2013-05-08 10:21:20, 3, 80.87
6604, 00000328e828ac53bc2bece8bf443da96cb2ac87d8c408479da01c1d84b661d1, 0.00087305, 1368008481, 2013-05-08 10:21:21, 1, 80.86
6605, 0000015690792459c6a2108c05adcd24498d00988975028fa299e9a22b96339b, 0.00087322, 1368008484, 2013-05-08 10:21:24, 3, 80.86
6606, 00000159e60e9cc46bb8daa496e968c8c2706afbf44ac7f66e037b239ca7ae78, 0.00087338, 1368008484, 2013-05-08 10:21:24, 0, 80.86
6607, 0000016fee970e6851db98853c5be169dd85a0f5a7364810f6f7baa9be6fa55e, 0.00087356, 1368008485, 2013-05-08 10:21:25, 1, 80.86
6608, 0000037b5779cd99cfa33b8b618ddc5eb892636e1d7c65ff9eabcd126746967b, 0.00087373, 1368008487, 2013-05-08 10:21:27, 2, 80.86
6609, 0000039bb64b14304d47ce11786678f218bcf0124df9a7adb70087f3a3b7158c, 0.0008739, 1368008488, 2013-05-08 10:21:28, 1, 80.85
6610, 0000011bcaa7aeaa0737b9255e9e6773727617c4fd3b075c998a83ad697d92ce, 0.00087408, 1368008489, 2013-05-08 10:21:29, 1, 80.85
6611, 000002eb9a68c62c758ce6199f54a48f217af9036312cbc3944cfc8980f35de6, 0.00087425, 1368008491, 2013-05-08 10:21:31, 2, 80.84
6612, 000000170901263a09e382fe07a50b6de95a97f2b557ab39b558f79a604937c5, 0.00087442, 1368008493, 2013-05-08 10:21:33, 2, 80.84
6613, 000002b1d3bcef5b2aefdb6f8a66f8cccf582c0b05fdaaa44799789102ad2010, 0.00087459, 1368008496, 2013-05-08 10:21:36, 3, 80.84
6614, 000000c901d5e291066e202b8403c724bc58e075ea434a98497bf8635ad573f9, 0.00087476, 1368008497, 2013-05-08 10:21:37, 1, 80.84
6615, 00000192156db40e278cbb109dc6057061a35c6e6490965f7a25941adb29fa63, 0.00087493, 1368008498, 2013-05-08 10:21:38, 1, 80.84
6616, 00000259c1c5851052072f46280d2730d7634c1aa65ca5b92243614eb516de18, 0.0008751, 1368008500, 2013-05-08 10:21:40, 2, 80.83
6617, 00000053cd3b55745a272e8cc489d5396434b790a505a031468fa1231c0387eb, 0.00087528, 1368008501, 2013-05-08 10:21:41, 1, 80.83
6618, 000000642b225403e7c293608879f6b89e8cf54f7634a023ef6175e19a9fa548, 0.00087545, 1368008502, 2013-05-08 10:21:42, 1, 80.83
6619, 00000312342dda55d385d21f886d06ceb53da34410068dab1a73a10dd35e6244, 0.00087562, 1368008505, 2013-05-08 10:21:45, 3, 80.83
6620, 000002aadb6fae094bec47b6df80932903eb0031ecad4ebb9bc8061221280126, 0.00087579, 1368008505, 2013-05-08 10:21:45, 0, 80.82
6621, 00000347427078aeedd08dbaf95329c02b0265a760a332c3966e7e8b064ce1ed, 0.00087596, 1368008508, 2013-05-08 10:21:48, 3, 80.82
6622, 000000685aa84e56a54086c855b5e3d0bc59e34a6cdde4afbbd7e12d26906f76, 0.00087613, 1368008510, 2013-05-08 10:21:50, 2, 80.81
6623, 000001ea837f34cfd0b735e6ce17e6f886e471b258f865fa011063b0c6ee4d65, 0.0008763, 1368008511, 2013-05-08 10:21:51, 1, 80.81
6624, 000001bbef71f784b91cb146060f577fe07534c0b03a7ef278145592115f5a25, 0.00087647, 1368008513, 2013-05-08 10:21:53, 2, 80.81
6625, 00000275d97b4a4fb60d34050c9769f2b80576a1b71b47afebd210e411925ab8, 0.00087664, 1368008512, 2013-05-08 10:21:52, -1, 80.81
6626, 00000141532dd68bdfd37f84f84b9fee174e9078aa8e82d834488ee76b6b41ba, 0.00087682, 1368008516, 2013-05-08 10:21:56, 4, 80.81
6627, 00000275b0413fd9dfbdde99d7c9a5c5f138db4fd4aff01d678af1f91168c995, 0.00087699, 1368008518, 2013-05-08 10:21:58, 2, 80.8
6628, 0000011d6a727145c50542ddd71ce2b463f548210364e9038e5b23431e19b921, 0.00087716, 1368008519, 2013-05-08 10:21:59, 1, 80.8
6629, 000000933b53446be977c873b5ce153ee4e0c13afd8d6bdd44b44f4afd980092, 0.00087733, 1368008521, 2013-05-08 10:22:01, 2, 80.8
6630, 000000862858b9530fe449cc8c8b46ac0e398976785dcafe3c80c07a6bd7738b, 0.0008775, 1368008521, 2013-05-08 10:22:01, 0, 80.8
6631, 0000034c4a4ca3bd397534cb014fe4d48c600e33fe8990b46eada4017550f180, 0.00087767, 1368008525, 2013-05-08 10:22:05, 4, 80.8
6632, 0000039c7fb103d0d935acf5616cab50e12006a827337ca073adcff97bb8e53e, 0.00087784, 1368008527, 2013-05-08 10:22:07, 2, 80.79
6633, 000002dcc979481976006ce32660367bcbfe1734f63818f7a8534d6c991a791e, 0.000878, 1368008527, 2013-05-08 10:22:07, 0, 80.79
6634, 000000b46da624d0d06dc832c85f5cd02aa07f1c71f87d7def62c3f762f0a089, 0.00087818, 1368008529, 2013-05-08 10:22:09, 2, 80.78
6635, 00000278f4e71e8f9fb4f3d60d0141306f64497c59df8c4536c5b8d4ef814224, 0.00087835, 1368008530, 2013-05-08 10:22:10, 1, 80.78
6636, 000001f773ee76aef281006b83874e78a700fe07bd89a785775ab04161e0c4aa, 0.00087852, 1368008531, 2013-05-08 10:22:11, 1, 80.78
6637, 00000348681a5a98e31800a63d9328ec391f1f3ed22be7073a395d3192905fd1, 0.00087869, 1368008533, 2013-05-08 10:22:13, 2, 80.78
6638, 000003efab0ad0284b5be65a8cceec82169949b0ca348b88e0299845c1df17d0, 0.00087886, 1368008537, 2013-05-08 10:22:17, 4, 80.78
6639, 000003e4a3240a46c6e74e5f2699f567f563355de9d4e085cc69cf7d9ac5bd12, 0.00087902, 1368008540, 2013-05-08 10:22:20, 3, 80.77
6640, 0000024436abe7bd7852a2ef3627acc9c8b8ca4d22d42a1cbf55e1f3713c7686, 0.00087919, 1368008542, 2013-05-08 10:22:22, 2, 80.77
6641, 000002399424d6bffe6eafdf0d9261369da1b651f0f22e88fc1fdfe008a671d2, 0.00087936, 1368008541, 2013-05-08 10:22:21, -1, 80.76
6642, 000003866c8109d0003f085dc0f505a61d38179e0fa13c158d64c646ec352b54, 0.00087954, 1368008544, 2013-05-08 10:22:24, 3, 80.76
6643, 00000388cdb95d416fa4f5c49d2bca7b5e448ea40f608592787a53d88325c265, 0.0008797, 1368008547, 2013-05-08 10:22:27, 3, 80.76
6644, 000003fe9904e9f70bfe925d33e9c981c68f587c8546e77cbc11836e2846a149, 0.00087987, 1368008548, 2013-05-08 10:22:28, 1, 80.76
6645, 0000018a83d9d62ede2f2cdf7ed2ec468e24e846334f87f6a0c73ba7129e22d9, 0.00088004, 1368008548, 2013-05-08 10:22:28, 0, 80.76
6646, 00000003b4419011ac216ed9174bbb7fbfed283e3257cd01aa9b38a245635f42, 0.00088022, 1368008550, 2013-05-08 10:22:30, 2, 80.75
6647, 0000033a7dc9b217fad4392ba93e85c615167ef620ba99893efa72f2fc5b65d1, 0.00088039, 1368008552, 2013-05-08 10:22:32, 2, 80.75
6648, 000000d1029979fa875f68e83c655fa820ee09811c8a06c477ced1d5a07b1930, 0.00088056, 1368008552, 2013-05-08 10:22:32, 0, 80.75
6649, 00000303b7d8fb1fb84616cc184939701210957b61a7aaf18f67e7e5f44fc4aa, 0.00088073, 1368008554, 2013-05-08 10:22:34, 2, 80.75
6650, 0000030dccfcad1ba04cd7016020f1ca3dc8254472c707bfbb4007e1e2e5bf92, 0.0008809, 1368008556, 2013-05-08 10:22:36, 2, 80.75
6651, 0000010f85fb298cb0d7aaf59b94c248ee6596e02eef30432819d49a5e9646c1, 0.00088107, 1368008558, 2013-05-08 10:22:38, 2, 80.74
6652, 000003c29117c16a49fa6eee575ab8215e9816a7e89a91b204264f342b1c64d7, 0.00088124, 1368008560, 2013-05-08 10:22:40, 2, 80.74
6653, 000000ee1aee8239fb4749e4a4daa73c050fd8e6fa06845eb977ca2889c62a48, 0.00088141, 1368008562, 2013-05-08 10:22:42, 2, 80.73
6654, 000003409163af910f5720c28575d65d1148323af32622778b840b039a5407c0, 0.00088158, 1368008562, 2013-05-08 10:22:42, 0, 80.73
6655, 0000031a19cdbfdea15af5adcdc08b64d683acbf033021882f583319ab69dd36, 0.00088176, 1368008564, 2013-05-08 10:22:44, 2, 80.73
6656, 000000f37e8091a72812e8b9b2155b90600a01606b9576edc89b16ab926973be, 0.00088193, 1368008565, 2013-05-08 10:22:45, 1, 80.73
6657, 000000076f065f06cce8a488b1d8dbf4a2a87d4e2a03a40432f5f13208bf0af2, 0.0008821, 1368008564, 2013-05-08 10:22:44, -1, 80.73
6658, 000000bacad0c3e62fa50c8e4656d4432f65750999fe89510e4972bc1c61435f, 0.00088228, 1368008568, 2013-05-08 10:22:48, 4, 80.72
6659, 0000014fbc0edf54ad2e281ed591b23d3e6e4a8631a5ef7f050c62217f012618, 0.00088244, 1368008570, 2013-05-08 10:22:50, 2, 80.72
6660, 000002198139c2c61c6b3d09915fa7f8cc52201bf440a9d25f6b8874c0f5616f, 0.00088261, 1368008572, 2013-05-08 10:22:52, 2, 80.72
6661, 000001eedc4ea7796378aee4593199596a9b60213833cf72e2552b0128e47eab, 0.00088278, 1368008574, 2013-05-08 10:22:54, 2, 80.72
6662, 000001fa5a69ee9756d99c60b14392ab3eede682a92c64c874b5d5ad45601016, 0.00088296, 1368008574, 2013-05-08 10:22:54, 0, 80.71
6663, 000000e706068feb36e5adaffb0bdb729f16a696ebea8a27ebc17f4cfd19c786, 0.00088313, 1368008578, 2013-05-08 10:22:58, 4, 80.71
6664, 0000038a77505c88014f31a17898f7809c28a8af78f9d6de1e5ab0e42348b012, 0.0008833, 1368008578, 2013-05-08 10:22:58, 0, 80.71
6665, 0000022562fed30b094c69de443a95695e281997448e057b65d6f62adce28609, 0.00088347, 1368008578, 2013-05-08 10:22:58, 0, 80.7
6666, 000002ec950c969c8529e54eea9b648ad3cfab7b89b6e9f35e871e41045fe325, 0.00088365, 1368008580, 2013-05-08 10:23:00, 2, 80.7
6667, 00000043f2725479dfbb7a3b9f54538c5e2cecdee4581f3c73154109ed423bf2, 0.00088382, 1368008582, 2013-05-08 10:23:02, 2, 80.7
6668, 000000c8ec68614be6c5859feb69f95659616c2b45e58db903ba759fc750a1cd, 0.00088399, 1368008584, 2013-05-08 10:23:04, 2, 80.7
6669, 000003543ac2633251bd43c4b9304e7e1b03e129b0c2fb124c5aaa359aa248cb, 0.00088416, 1368008586, 2013-05-08 10:23:06, 2, 80.69
6670, 000001cf4467b5e924065e822153f677e5ed93673b3e7cdf6e9755cb6c4d051f, 0.00088433, 1368008589, 2013-05-08 10:23:09, 3, 80.69
6671, 00000359f215fe7b2c8b44d45cc2f410b0010b7a4d17b1badbba0c3078809269, 0.0008845, 1368008590, 2013-05-08 10:23:10, 1, 80.69
6672, 0000038560b745a182a42c04e28acecde5d6649a1fc287b8748941d2da027f09, 0.00088468, 1368008591, 2013-05-08 10:23:11, 1, 80.69
6673, 000002fcbbb953f61befac9da452c07f5e23587af0929c5627a316c31f77cf54, 0.00088485, 1368008592, 2013-05-08 10:23:12, 1, 80.69
6674, 0000013f3e463f2bea65665eec0c19dc41e2b2e69f1ea5a99222dba3e8189ca4, 0.00088502, 1368008593, 2013-05-08 10:23:13, 1, 80.68
6675, 0000017c393b74d7df3150b227a409bb495dff41354137b40e5211d5be5c4a38, 0.0008852, 1368008594, 2013-05-08 10:23:14, 1, 80.68
6676, 00000266a99920cd12dc05bb2f90ad06aa7427ab633272242f163612afda8a8e, 0.00088537, 1368008598, 2013-05-08 10:23:18, 4, 80.67
6677, 000003c1243e048ada27f19f4c1a2dde62a553f09ab3b09b628f4762b5a1bcca, 0.00088554, 1368008591, 2013-05-08 10:23:11, -7, 80.67
6678, 000000628420e770dbed8cc6a7e3c409263dd1935207fcbf5f1c6cae86b93e10, 0.00088574, 1368008601, 2013-05-08 10:23:21, 10, 80.67
6679, 000001d98c44204305eabbf092115d978f218612accd5aa70026bee0ad93cca5, 0.00088589, 1368008603, 2013-05-08 10:23:23, 2, 80.67
6680, 000003a96cc7f568167528b6af068a90d68ae8927e26c1653d73e8bf72587c16, 0.00088606, 1368008603, 2013-05-08 10:23:23, 0, 80.67
6681, 0000009dcebba0e53ffd7eb9219e95b869103502cc392c0ca8d6862a95bf7242, 0.00088624, 1368008607, 2013-05-08 10:23:27, 4, 80.66
6682, 00000406c424cb2156fa74cbea37c1f42f4a2f551bfb2ed1a8c994bc06c7cf73, 0.0008864, 1368008607, 2013-05-08 10:23:27, 0, 80.66
6683, 00000289bf7b5f1e4b287061f3f7e2a4c7cec9da353841cfef90b05ddf6e1dca, 0.00088658, 1368008609, 2013-05-08 10:23:29, 2, 80.65
6684, 000003b2b70d52af13e14236f02b23a651471a0f78ba30fd53fe9faa0c93bd66, 0.00088675, 1368008611, 2013-05-08 10:23:31, 2, 80.65
6685, 0000008f5e689961a07fa27783ca998f89ab3c4c7d003cf2a62334db5fcd029f, 0.00088692, 1368008607, 2013-05-08 10:23:27, -4, 80.65
6686, 0000042209ae3f183c0c4325b4dd42cace14a97fcde8a8073f5b7f248a8d4ca3, 0.00088711, 1368008615, 2013-05-08 10:23:35, 8, 80.65
6687, 0000038f581b0c23e07cd6033f4ecf5b38f74a46cdf292126457a998aea50947, 0.00088727, 1368008616, 2013-05-08 10:23:36, 1, 80.65
6688, 00000020a00c68c58c3f752a241bbab16e0b1eca3b1f8c8d3daf12e812e96b07, 0.00088744, 1368008618, 2013-05-08 10:23:38, 2, 80.64
6689, 0000015781fdb34b820f5dff228a9c5a8b87786824d4709cceb21446309572fe, 0.00088761, 1368008621, 2013-05-08 10:23:41, 3, 80.64
6690, 0000030cbae8f0f2149520a93e144d1ee070bbbeece90540f9aa79a1c58f6f23, 0.00088778, 1368008619, 2013-05-08 10:23:39, -2, 80.64
6691, 0000033ce567f0216aa8ff457ec1301e7b561327121d59d38a75602b7892b0a7, 0.00088797, 1368008625, 2013-05-08 10:23:45, 6, 80.64
6692, 000000088f30634fea7e848d14491883f24f13196ed0d50f7496ecd20feeae01, 0.00088813, 1368008627, 2013-05-08 10:23:47, 2, 80.64
6693, 000003e99f0b1b10d5a51b7d0582d19ea4e544292f5f215f5245c2af7c6b2007, 0.0008883, 1368008630, 2013-05-08 10:23:50, 3, 80.63
6694, 000003497605453f22dab883e4f15f3cd668d523b29ce1d1289cc43c51f3af9e, 0.00088847, 1368008630, 2013-05-08 10:23:50, 0, 80.63
6695, 00000356c80ede03c04db40d980a9f4e3f8b734fd169b7024e8df7952c497369, 0.00088865, 1368008632, 2013-05-08 10:23:52, 2, 80.62
6696, 0000036d19e803d2d2d1d504843d31d599c91b2e55110d8fc1b8515d88a18d46, 0.00088882, 1368008633, 2013-05-08 10:23:53, 1, 80.62
6697, 000000cb1d52ca5768ec974e0ed3ea9d6cff69f7f98168277d2d3206c4632c2f, 0.000889, 1368008635, 2013-05-08 10:23:55, 2, 80.62
6698, 0000029899ef9845e50c47699b971c89b78f0dc1335bead6d29a51ed4cf8d7bb, 0.00088917, 1368008637, 2013-05-08 10:23:57, 2, 80.62
6699, 00000041b4653ab5f893fc2b6f6e544f0ba9ba965ccd04651ef65c91f32a5cc4, 0.00088934, 1368008638, 2013-05-08 10:23:58, 1, 80.61
6700, 0000045efe8604989ec9903363c476aeb9f666af394d23f4b3be8c518dbd6edd, 0.00088952, 1368008638, 2013-05-08 10:23:58, 0, 80.61
6701, 00000448de82b71e05b998046914e70396e8c1b6d346579a9cb5ac0902ec2281, 0.0008897, 1368008641, 2013-05-08 10:24:01, 3, 80.61
6702, 00000372b2ff8a9cfaf1d25a55624f262e4e39f3f407e58f38f38697e86dcc8e, 0.00088987, 1368008644, 2013-05-08 10:24:04, 3, 80.61
6703, 0000002c00e99bc691a0c0a72337752a71b5389b6f0c3f5c5d1b487e1cbb76c6, 0.00089004, 1368008646, 2013-05-08 10:24:06, 2, 80.61
6704, 000000281918e9930c3de0ee0aae8b73c627daf372298ca7e5f2e7ba485c754c, 0.00089021, 1368008647, 2013-05-08 10:24:07, 1, 80.6
6705, 000000f4657091c4496589ad6c4fa17a194c12ecf7fa955effad801928f5a246, 0.00089039, 1368008650, 2013-05-08 10:24:10, 3, 80.6
6706, 000001fc2d4728e43a3140d4b02fc5668cd602803d924ffe4976425b821c62aa, 0.00089056, 1368008651, 2013-05-08 10:24:11, 1, 80.59
6707, 0000021c7727b9b6bf599cbf07e8a1be902d765d8b151fad348d6ddf638cc367, 0.00089074, 1368008653, 2013-05-08 10:24:13, 2, 80.59
6708, 0000030f287fedef4da065ebb4a5327b5fc451be383cbcce1505a26b5bbbad83, 0.00089091, 1368008654, 2013-05-08 10:24:14, 1, 80.59
6709, 0000003fcbf29659092749e682c51acb63c0567a1ab95db104744e235fb0b874, 0.00089109, 1368008655, 2013-05-08 10:24:15, 1, 80.59
6710, 000002472062fbd7e857893db4ce70de282fd0d1b3b3500319adc800e1e5a70b, 0.00089126, 1368008656, 2013-05-08 10:24:16, 1, 80.59
6711, 000001bc00aeea9716d749ac57aa94f6b76487c5855f491878d61532c2a76e51, 0.00089144, 1368008657, 2013-05-08 10:24:17, 1, 80.58
6712, 0000026b9b6473448ac44a37e41ce4f6f205333a4eed6fe68e0ea249cbb78262, 0.00089162, 1368008659, 2013-05-08 10:24:19, 2, 80.58
6713, 000003b4890aeb6315e76868f80259da613c71de61cf222622016e176927fd4e, 0.00089179, 1368008661, 2013-05-08 10:24:21, 2, 80.58
6714, 0000036427405c40d8b0d6e1606f6d7af2e0abccc5d71caceac48f877bf53743, 0.00089197, 1368008663, 2013-05-08 10:24:23, 2, 80.58
6715, 00000403ab7a3c59b8c29909aa1cae5c08ad8e9abe63eca3b68621497c5ae0e9, 0.00089214, 1368008665, 2013-05-08 10:24:25, 2, 80.58
6716, 0000006d64d1337d6eb8f1dc1f282ae0d49b349340fac765b9e66122427db1e7, 0.00089231, 1368008665, 2013-05-08 10:24:25, 0, 80.57
6717, 000003efe36356c52692b0a38dc548da50c7bdbd5bfdc651b742de57f6d8286d, 0.00089249, 1368008667, 2013-05-08 10:24:27, 2, 80.57
6718, 000003e805f4e02fb7552396ac3202d4c5b607cc5e6b560392ef902f5e0938ea, 0.00089267, 1368008669, 2013-05-08 10:24:29, 2, 80.56
6719, 00000122f641a7f3515d2534264938112e6a6cb37ef1c1942303983a017a2021, 0.00089284, 1368008670, 2013-05-08 10:24:30, 1, 80.56
6720, 000002a5bb7a7e10b2e7e8ff3c3b75972a2c3477e4034922f93afa02edb9936d, 0.00089301, 1368008668, 2013-05-08 10:24:28, -2, 80.56
6721, 00000120549ca9d648922109beed80558cbe76e632957c1691e5e1171e5be7a4, 0.0008932, 1368008672, 2013-05-08 10:24:32, 4, 80.56
6722, 0000028dadf683206fb946e12636b07a2a0b701782d8bcd699cda0a4f861f18b, 0.00089336, 1368008674, 2013-05-08 10:24:34, 2, 80.56
6723, 0000034cf3348a0910c381aa13669e89df504eace0d6fe0cd6cba534c1a44cce, 0.00089354, 1368008676, 2013-05-08 10:24:36, 2, 80.55
6724, 000001cc9db62fe4485b2444e987e77247d2ad67cc2e584aab1a167fd36b840a, 0.00089371, 1368008669, 2013-05-08 10:24:29, -7, 80.55
6725, 0000031d48bdf53ade90e6b10c04f1d9f9079bc6353606f91e77d11a0d3bffbb, 0.00089391, 1368008680, 2013-05-08 10:24:40, 11, 80.55
6726, 0000027e2b8f73260e2e54c271d57ad706346c9b04ca980558de63c9a68e6603, 0.00089405, 1368008681, 2013-05-08 10:24:41, 1, 80.55
6727, 00000061248cd1e47a83ac6eb02c5b68d2619a5b063f1a8d796e68c6556665a2, 0.00089423, 1368008682, 2013-05-08 10:24:42, 1, 80.54
6728, 000003970695a927de76053ec63d29d45236ceeeb984778e902a566edf0f808b, 0.0008944, 1368008682, 2013-05-08 10:24:42, 0, 80.54
6729, 000003b1f1a78e240b7efe14fe29d1350cc9c32524290da70bad776741cb6ebe, 0.00089458, 1368008686, 2013-05-08 10:24:46, 4, 80.54
6730, 000003d36e2ad6d9b0fa395ccbf128c4aa7d8b629caf3e11b63f4a682d7846ec, 0.00089475, 1368008687, 2013-05-08 10:24:47, 1, 80.53
6731, 000003394de253ebd608e0b68954ab36c1ded1b58dd1fd5d14efc18c1c878a8b, 0.00089492, 1368008687, 2013-05-08 10:24:47, 0, 80.53
6732, 000004580b766ddfa40fed64e5bc6236e153088d693a293e6a8e3690de0f4f11, 0.0008951, 1368008689, 2013-05-08 10:24:49, 2, 80.53
6733, 000003c3cfc49794732586ae0601cd909af3a7e6d96923c0040e95038dc5040d, 0.00089527, 1368008690, 2013-05-08 10:24:50, 1, 80.53
6734, 000001bcda79e17873b736d2ce3172b0b98e07a132a90dc32d3d2cc17472293d, 0.00089545, 1368008692, 2013-05-08 10:24:52, 2, 80.52
6735, 000001f6ddb533fc951e7898478c1d86727b41ea09aee7a89ea1a1941b61a81a, 0.00089562, 1368008694, 2013-05-08 10:24:54, 2, 80.52
6736, 00000213daa83f4af00be2bc09853f30e4ea94a93aba290e6d7757b50ff5a5c3, 0.00089579, 1368008695, 2013-05-08 10:24:55, 1, 80.52
6737, 000002cc99b37a845ba9be90547693f59307b0394b748533e992f496da5cf7cd, 0.00089597, 1368008696, 2013-05-08 10:24:56, 1, 80.51
6738, 00000074400ca3e3ddd0e118955caf616077c1f22d9dd8bd6cab905184d44b71, 0.00089614, 1368008696, 2013-05-08 10:24:56, 0, 80.51
6739, 000002be1ba9ec50dc442e74efdaebe124bcf227b56a5071276cf4c792a2df6a, 0.00089632, 1368008698, 2013-05-08 10:24:58, 2, 80.51
6740, 000001028d5a38bd03fc63b89ba99c29288c2526578127089359bb3b201118b9, 0.0008965, 1368008699, 2013-05-08 10:24:59, 1, 80.51
6741, 0000024175ddb68c27fae0086a844aca889318ca361b51e6e0ba6dbd696bff02, 0.00089667, 1368008699, 2013-05-08 10:24:59, 0, 80.5
6742, 000003ac1afe4d4b93915cd28d52215153fa41b987cbc6e3d9b6ae10cb5dc8d8, 0.00089685, 1368008701, 2013-05-08 10:25:01, 2, 80.5
6743, 00000226a4e65f343d6bb1815c67f69075c4711dcb34bffff43db77cd8c7a531, 0.00089702, 1368008701, 2013-05-08 10:25:01, 0, 80.5
6744, 0000003abce1e1d9a155c85d26d42e92335dfbd5512e9c54dd3abc0bebb4406c, 0.0008972, 1368008706, 2013-05-08 10:25:06, 5, 80.5
6745, 0000019ba3bf8bca78ad7b79f96736074cb7886d474d60a7c3342c18bb774164, 0.00089737, 1368008707, 2013-05-08 10:25:07, 1, 80.5
6746, 000000489a2be37806e1be32fa9fe5c017d03907d5e996b69bab832eb7781163, 0.00089754, 1368008708, 2013-05-08 10:25:08, 1, 80.49
6747, 0000028866806538e21a760e577bd471eed391dd1f8600260d714ea074904d54, 0.00089772, 1368008707, 2013-05-08 10:25:07, -1, 80.49
6748, 00000212ceded16c303173a60a47b0c862d052c50e1e1cab95120d6a932e0f12, 0.0008979, 1368008712, 2013-05-08 10:25:12, 5, 80.48
6749, 0000019541853abc78d13f94c70942c2083b34f61f7cd7a0c12920cf185d6975, 0.00089806, 1368008713, 2013-05-08 10:25:13, 1, 80.48
6750, 000000c24c4efb96018f6644a93e610c04b4bcd40141b68e50ca8817ea4b3ae2, 0.00089824, 1368008714, 2013-05-08 10:25:14, 1, 80.48
6751, 00000177cdbd11930ca98406089e60569be3078dc151f24ae72bda9b4cac7bf6, 0.00089842, 1368008716, 2013-05-08 10:25:16, 2, 80.48
6752, 00000367a46a4d098cf651c6775373db8170f0536599ee926a94f8c92a2250bb, 0.00089859, 1368008717, 2013-05-08 10:25:17, 1, 80.48
6753, 000000405e274468eb934a1714aca12447d58b82a09c46fd955314fdaf91b8ca, 0.00089877, 1368008717, 2013-05-08 10:25:17, 0, 80.47
6754, 000000e1490fcd22621e02a2f9c9b08cb3ca32251610aff930d51e98f7676b06, 0.00089895, 1368008713, 2013-05-08 10:25:13, -4, 80.47
6755, 000001e7d94d26fe0242a06545fca2289216b017e71f5a83062ff2d7e6fd0539, 0.00089914, 1368008722, 2013-05-08 10:25:22, 9, 80.47
6756, 000000a8cd8925399206a0ad2fd5f629d9930290513c55556bd1b76a84b2c03b, 0.0008993, 1368008724, 2013-05-08 10:25:24, 2, 80.47
6757, 0000039639044385b2a76b34e267b1d426bb4d3f27c45a8c7ddb58d00dc8625b, 0.00089947, 1368008726, 2013-05-08 10:25:26, 2, 80.47
6758, 00000063f26759d9addb18b3496ff05f6ab243ee3dd7ffaf1906bf1eb36f4631, 0.00089964, 1368008727, 2013-05-08 10:25:27, 1, 80.46
6759, 000000666ecfc2130123004485ccd3e6fe901d3fb515e6494694d3c9a4f92fb9, 0.00089982, 1368008728, 2013-05-08 10:25:28, 1, 80.46
6760, 0000004f63ee489ea085826705c8393e6e3ff69d6d926bde64284276638638d8, 0.0009, 1368008729, 2013-05-08 10:25:29, 1, 80.45
6761, 00000127e2d0e32cf77c3ed0925ebd6601a394ae7ddd0ce19055926388f1632e, 0.00090017, 1368008733, 2013-05-08 10:25:33, 4, 80.45
6762, 000003f36a01118a8588e0af1dbaf9836dc60d870c348d99cc56531f4ad784aa, 0.00090034, 1368008733, 2013-05-08 10:25:33, 0, 80.45
6763, 000003773b36eafdd6bd33835e0f1b8c44c7a5db8a8b3f4d1b5c68c6d785aa90, 0.00090052, 1368008735, 2013-05-08 10:25:35, 2, 80.45
6764, 00000028c2335b3149a0edc61880a48e4139d02447ffb615212b51a1b5d83349, 0.0009007, 1368008736, 2013-05-08 10:25:36, 1, 80.45
6765, 0000005bc1bc889fb2fc9b3bbc85f4ff629ae07312eb455d9741f086d5ec4d1b, 0.00090087, 1368008739, 2013-05-08 10:25:39, 3, 80.44
6766, 000000028c2e8511cc3f0c89a6aa5bd724769d575676c0fbc823dd522f54b6eb, 0.00090105, 1368008741, 2013-05-08 10:25:41, 2, 80.44
6767, 000001506608cafa0c299038a4f6ecd216ce8186cf932569375a2bb2d96923aa, 0.00090122, 1368008741, 2013-05-08 10:25:41, 0, 80.44
6768, 000002f9b945736a34151237a1708602fb23c70d80116f08cd74ca43bb824615, 0.0009014, 1368008736, 2013-05-08 10:25:36, -5, 80.44
6769, 0000020f9b96e5743c56a6fb5b82333ee22b6c4d470a97c63baf1af8eb838814, 0.0009016, 1368008745, 2013-05-08 10:25:45, 9, 80.43
6770, 000003cac8be7345761774042d1f4229e77efe67b0a08541dbad524229353222, 0.00090175, 1368008746, 2013-05-08 10:25:46, 1, 80.43
6771, 0000017144343c5aea1355d9389e72d9a81309efc3c3c09157b1d13797e83aa4, 0.00090193, 1368008747, 2013-05-08 10:25:47, 1, 80.43
6772, 000003c4a3bb00e2021c376504bc19105bcb1b9da2a8fa82069132a70fcc2868, 0.00090211, 1368008750, 2013-05-08 10:25:50, 3, 80.42
6773, 00000386110e98923af80e971241e200b9d8d856cf90aab0d8bff43771b0373f, 0.00090228, 1368008750, 2013-05-08 10:25:50, 0, 80.42
6774, 000000189347ce9ec94c4264b24aa8598d1c33abae7cde9de0255a767ef6146b, 0.00090246, 1368008753, 2013-05-08 10:25:53, 3, 80.42
6775, 000001513ad82a323d5312d03c0304b5a5906dea466348ba9345e82c7caa2479, 0.00090263, 1368008754, 2013-05-08 10:25:54, 1, 80.42
6776, 000003a69fe15556063a6b96539ee5d787e3b170390f537888bdfd46adf21e95, 0.00090281, 1368008756, 2013-05-08 10:25:56, 2, 80.41
6777, 00000359d51e400e9c927ca16452dc790d93633aa91b4d0d0c4757c91901b59c, 0.00090298, 1368008758, 2013-05-08 10:25:58, 2, 80.41
6778, 000000713c6b5724b0d0882b42b263e38efd4d301284c82ad4c7ab96cc36a96f, 0.00090316, 1368008760, 2013-05-08 10:26:00, 2, 80.41
6779, 000000b570a2885ec37c56c5891759c26bf448989a23ee2374778564a2e5e414, 0.00090333, 1368008763, 2013-05-08 10:26:03, 3, 80.4
6780, 00000258f5b331509e18685331ff2bb174760eeef66df2f1737f5ffd793eee56, 0.00090351, 1368008764, 2013-05-08 10:26:04, 1, 80.4
6781, 00000084d190149ad7534c9542759c80fa3b1d9836cbe412f4ac10ec5c4edd22, 0.00090369, 1368008766, 2013-05-08 10:26:06, 2, 80.4
6782, 00000064e14167bc509b5f3c07be3a4778774d84003c0b7d12dc1b8f1276d097, 0.00090386, 1368008767, 2013-05-08 10:26:07, 1, 80.4
6783, 00000327fa5e76bb3b186acbe9b022aa95d3c982060ac4ca1198d7113ad5c271, 0.00090404, 1368008769, 2013-05-08 10:26:09, 2, 80.39
6784, 000002dc325f6bbbf50176b2d15bb8f14838ad9d440e63c9929389c9aac00538, 0.00090422, 1368008771, 2013-05-08 10:26:11, 2, 80.39
6785, 0000014fc8a416c578b87efdb480577cdf2344696436d76eea95ca86f6d1680a, 0.00090439, 1368008773, 2013-05-08 10:26:13, 2, 80.39
6786, 0000034845c3e3c9131538f928628852c2d8e0dab848f4fc3ae880437dc36625, 0.00090457, 1368008774, 2013-05-08 10:26:14, 1, 80.39
6787, 000003cfc7bc6bae4c2f14bf0e1770982bc78401e49b376e315b23c3505bfc5f, 0.00090475, 1368008775, 2013-05-08 10:26:15, 1, 80.39
6788, 000001cb3924d743dd2bd3ff44fbed4547ec36fdf9b870403b43adab278eac50, 0.00090493, 1368008776, 2013-05-08 10:26:16, 1, 80.38
6789, 0000009bec5f76a55142304eb14ea2f934c5f6c1546056a8362315a3e0a97ca6, 0.0009051, 1368008779, 2013-05-08 10:26:19, 3, 80.38
6790, 000002aa62c49b15e54a714c564365397ca3d28b1bd7120c0ab93e22916d8d3f, 0.00090528, 1368008780, 2013-05-08 10:26:20, 1, 80.37
6791, 0000009c774aed8f07404296108fba992fd93aa57b547a7ce09ba05c53041226, 0.00090546, 1368008782, 2013-05-08 10:26:22, 2, 80.37
6792, 00000377f30bd31c7999e9f72a8f2cf6c78256e929e38d6fd1f499c9f48c64e6, 0.00090563, 1368008783, 2013-05-08 10:26:23, 1, 80.37
6793, 000000b7878a32315997abe523acfa3cbbee360c5e53baf7e2ef9c197ea9f548, 0.00090581, 1368008785, 2013-05-08 10:26:25, 2, 80.37
6794, 000003838a45ebd13394fea38f1479cd5e30b35d21c4b09056199397df9424b3, 0.00090599, 1368008786, 2013-05-08 10:26:26, 1, 80.37
6795, 000001553c6dd0e4629cdac4d9daa2fe26e67004d776cea9201d3fdbc1e290f3, 0.00090617, 1368008788, 2013-05-08 10:26:28, 2, 80.36
6796, 000000a89148c4cf06990a1d99d554fcf78d694b22222b61b5a2188897f86015, 0.00090634, 1368008788, 2013-05-08 10:26:28, 0, 80.36
6797, 00000108c4f5c0682a71ceff12e3ab9298f4c1c6a9ee18c1fee115f4a4c17372, 0.00090653, 1368008789, 2013-05-08 10:26:29, 1, 80.36
6798, 000002558cb6deecd47033a604620ede8834dcb05c6978268410040065ef9114, 0.00090671, 1368008790, 2013-05-08 10:26:30, 1, 80.36
6799, 00000359663475263117d6176c8c81f0f40b3553d60f1ea3beeb1ad648ac1da6, 0.00090689, 1368008793, 2013-05-08 10:26:33, 3, 80.36
6800, 0000016bd398af3984da996adc63a71c598f7595166573854a07ae6969f4b9b5, 0.00090706, 1368008795, 2013-05-08 10:26:35, 2, 80.35
6801, 00000335afc227b07085e5fdce6383ef72edb018d1cacbed1b724b065fae2d6f, 0.00090724, 1368008795, 2013-05-08 10:26:35, 0, 80.35
6802, 0000038329b1501448b8bcfb160dcf2820771194335e019aa8c12208f5b38c98, 0.00090742, 1368008798, 2013-05-08 10:26:38, 3, 80.34
6803, 000001a3e34de389edf51c25acc9ea8c9f4657214a9804d50418f1650aab300e, 0.00090759, 1368008799, 2013-05-08 10:26:39, 1, 80.34
6804, 000003829907a61281248c32fa1792487c02d9d0d30159a74a63c280475f7f7f, 0.00090777, 1368008799, 2013-05-08 10:26:39, 0, 80.34
6805, 0000037222a574c18483fd3626aae9454c27c1465ec57b6e8334b78e608831dc, 0.00090795, 1368008801, 2013-05-08 10:26:41, 2, 80.34
6806, 00000128710d8f951840f5f4b24b7897e7f57f870e02c1bfac3bb549ab72b70b, 0.00090813, 1368008796, 2013-05-08 10:26:36, -5, 80.34
6807, 00000095dfcac0c709ee953741827b0a34be74df43739138b5afa19ea36a4eb8, 0.00090833, 1368008804, 2013-05-08 10:26:44, 8, 80.33
6808, 000000d846eebe93e85da27d70885ff038502ca9e8d2a0ae5f2c934fbf80c0cc, 0.00090848, 1368008806, 2013-05-08 10:26:46, 2, 80.33
6809, 000000340e5f41bb1ee9ed69c888bf803030865ecad2ed3add2d0b5ec1495a3b, 0.00090866, 1368008806, 2013-05-08 10:26:46, 0, 80.33
6810, 0000036f79e7b9f7a0cd2555b387ff70bd59742d5cc10c2b0c03b49f4cc94743, 0.00090884, 1368008810, 2013-05-08 10:26:50, 4, 80.33
6811, 000001b0f713cc2537804bbda02add01c42fb120c51f0cde7f259c1e9a521200, 0.00090901, 1368008811, 2013-05-08 10:26:51, 1, 80.32
6812, 00000439bd3e0b48501b5821e6868fe02941a853b2ccf146666f886542ad7cec, 0.00090919, 1368008814, 2013-05-08 10:26:54, 3, 80.32
6813, 000002b8a923cae9493443502e7f0b810b9e56c623119e2d1dd74892da22198c, 0.00090936, 1368008815, 2013-05-08 10:26:55, 1, 80.32
6814, 0000008f4b3ce4cda31014c796e56de585ab4c114d5b88c7abb93274ec5671b8, 0.00090954, 1368008815, 2013-05-08 10:26:55, 0, 80.31
6815, 00000010f69e37dff946fd97104d21e31b5689a62b0c40dcdb1710e851cb8903, 0.00090972, 1368008817, 2013-05-08 10:26:57, 2, 80.31
6816, 00000279dcc8db929a9585ce5b2d26b4c42ed463c5952982a73fee79274b5167, 0.0009099, 1368008819, 2013-05-08 10:26:59, 2, 80.31
6817, 000003a82765e0d7b1f9f4ebe24bc369d1ba1d2d2f00835d53e41b5fd802632b, 0.00091007, 1368008820, 2013-05-08 10:27:00, 1, 80.31
6818, 000002c6bb5bca9455e4a75dc55466c3c2d9df40abf8442893bf89d0c7d2ea68, 0.00091025, 1368008821, 2013-05-08 10:27:01, 1, 80.3
6819, 000002cf88aa675cf659fbd4fe2d8265a1aeb0ad72541b23d4af480328c66e97, 0.00091043, 1368008823, 2013-05-08 10:27:03, 2, 80.3
6820, 00000198d7be3632e3cf5f8afdd5fadf40e62ec5327a7b61185b2b959e07d118, 0.0009106, 1368008824, 2013-05-08 10:27:04, 1, 80.3
6821, 0000026fbab0ef6361ff4e4db272a0d43606d30521eca561d24a443d83f80865, 0.00091078, 1368008826, 2013-05-08 10:27:06, 2, 80.29
6822, 0000001fb8a4534b2c3a33e2102b475870a42bddcf3f69f634d2fd9d965efdb1, 0.00091096, 1368008828, 2013-05-08 10:27:08, 2, 80.29
6823, 000000451f83b906816faaf8a5d354292da2d893c9a02736476cc8c414faeffe, 0.00091113, 1368008828, 2013-05-08 10:27:08, 0, 80.29
6824, 0000036ed79a74ceab7f2674eef7ed5da26032411383aacbc44efe439053f0bd, 0.00091131, 1368008829, 2013-05-08 10:27:09, 1, 80.29
6825, 00000229b69ef0ca705d042131fa3d18d047f90775b508bd14cab953df7440c1, 0.00091149, 1368008831, 2013-05-08 10:27:11, 2, 80.28
6826, 000002c36310ec384506bafe5bad92bbf63c20964d5668b0bcbdbd9820469d28, 0.00091167, 1368008833, 2013-05-08 10:27:13, 2, 80.28
6827, 000003af8c346e16542d8c91af7aaca4b7af4f4dc92e38689eaf94ec4e9aadda, 0.00091184, 1368008835, 2013-05-08 10:27:15, 2, 80.28
6828, 000002e65dfa28640cbfbab6c64a65c897923b138853cc7ec9f1b505ba87cde9, 0.00091202, 1368008837, 2013-05-08 10:27:17, 2, 80.28
6829, 00000083bb61a415f4ce5ac164f4211f3ae6338d15dd26691bd7dc38e308cf6b, 0.00091219, 1368008838, 2013-05-08 10:27:18, 1, 80.28
6830, 0000041e4918fd193694421ab80b29349f8f6cd2457b9083d4f868679f18dd21, 0.00091237, 1368008839, 2013-05-08 10:27:19, 1, 80.27
6831, 0000011c135204c4524c0ef8708b39f34666f2a48d99707d0d96e7c775fdd060, 0.00091255, 1368008840, 2013-05-08 10:27:20, 1, 80.27
6832, 000000ba2830eef4fc3a38fbe18008908999c8329dc17a1ba065af65c6381f58, 0.00091273, 1368008842, 2013-05-08 10:27:22, 2, 80.26
6833, 000003b97b9559d90611e3ae0d2d2d7f29f9a7a1d097b05c13baf1c4d5549c7d, 0.00091291, 1368008844, 2013-05-08 10:27:24, 2, 80.26
6834, 000002f3e63560d18494110018acaa76a532f936981e557d41d9968cb1db88df, 0.00091308, 1368008844, 2013-05-08 10:27:24, 0, 80.26
6835, 000002ea510e216b0c78546305986dd3111c7d9eba9bad2bd2ea215e31e3f7a2, 0.00091326, 1368008846, 2013-05-08 10:27:26, 2, 80.26
6836, 000000ce74ebbbcf7d7dfc12e44faa7e2ed346671b2aad0069de38025b93f848, 0.00091344, 1368008847, 2013-05-08 10:27:27, 1, 80.26
6837, 00000140586c180e34637e4de9728684dc55171cfb681e61efbb0a3f59aa9841, 0.00091362, 1368008850, 2013-05-08 10:27:30, 3, 80.25
6838, 000000249cd29ad5247c8984809c570e9c3fa2b6ae5bc3b9f3d7e2a5dc2bab21, 0.00091379, 1368008850, 2013-05-08 10:27:30, 0, 80.25
6839, 000001ae96fd45a48cd00767c047175dd906dc86fd4206fe29c7bf38099aee58, 0.00091397, 1368008852, 2013-05-08 10:27:32, 2, 80.25
6840, 00000312ba5e1e20878241b13e48632ef5865569d1583e2a76fe7d6954f5ab33, 0.00091415, 1368008854, 2013-05-08 10:27:34, 2, 80.25
6841, 0000020ae4a9c26a646e3c2d798501bc7631c49319a7ef04540ab430fcd4a4ce, 0.00091433, 1368008855, 2013-05-08 10:27:35, 1, 80.25
6842, 000000b86c0e1b769f4b13fb8c6002007544c135f38123446f8d2bd9a31b7ade, 0.00091451, 1368008856, 2013-05-08 10:27:36, 1, 80.24
6843, 000003c51113d6790303ad2a2144cf15fbdabba46b240a3a5d2dd8ffcced3ddc, 0.00091469, 1368008858, 2013-05-08 10:27:38, 2, 80.24
6844, 0000024bdb62afb58a153c5036907f8edde4cf3fe7fe049f98206b02291f2498, 0.00091486, 1368008861, 2013-05-08 10:27:41, 3, 80.23
6845, 0000027ec110f437dd5b42e67adfb5a4838d8e8f8ae17e0b9e9b4e486b3cbe1f, 0.00091504, 1368008861, 2013-05-08 10:27:41, 0, 80.23
6846, 00000007296664da6d0ece02489f52ccd2df0ad6cc3fafa458979c9b5d6ab35e, 0.00091522, 1368008863, 2013-05-08 10:27:43, 2, 80.23
6847, 00000191eeee6af2fdf6894d816e1787c8b0d04529ed69ee94d4e3793cb719bb, 0.0009154, 1368008864, 2013-05-08 10:27:44, 1, 80.23
6848, 0000008b6220b04fdb900e1ab934eadc62eeb54fac28635eaa723655b4fcf347, 0.00091558, 1368008867, 2013-05-08 10:27:47, 3, 80.23
6849, 00000348af197484630e4293f4414e4e41bc8cf68854e3380585e0277c6afe37, 0.00091575, 1368008867, 2013-05-08 10:27:47, 0, 80.22
6850, 0000034e482238b2e71ebe2f9b014015dd77982974ef6741d433c78e8af6104d, 0.00091593, 1368008867, 2013-05-08 10:27:47, 0, 80.22
6851, 0000015b126e74fc79f953f69f84d00a4dd4fb9c43760ecce91f2be32de92e4c, 0.00091612, 1368008870, 2013-05-08 10:27:50, 3, 80.22
6852, 000000a26692e0cf09f397ae60e0baee0e65534aa27e77a068e97857c0fe0285, 0.00091629, 1368008872, 2013-05-08 10:27:52, 2, 80.22
6853, 000000a9df525b3aa4c07ff828e55e65526b653ffda26ad971186b6bf0333ffe, 0.00091647, 1368008874, 2013-05-08 10:27:54, 2, 80.22
6854, 000001a3c9189ad8d9d88be3f3229fd11d0380bd370bd1124d8d493d485a439f, 0.00091665, 1368008875, 2013-05-08 10:27:55, 1, 80.21
6855, 000003a82e0254f208f179689db48da58168be9662caf0c1cc18ef197b9714f4, 0.00091683, 1368008877, 2013-05-08 10:27:57, 2, 80.21
6856, 00000099a02725d8e38a5c6a8cfb1c125f95946c7c575ebc930501ce37b4f20a, 0.000917, 1368008868, 2013-05-08 10:27:48, -9, 80.2
6857, 000001075fc89f74365352a8827d631dd29cac7609b63c5ff20514cfab445a1a, 0.00091721, 1368008880, 2013-05-08 10:28:00, 12, 80.2
6858, 00000365c3e810d85b1918960ba3051f83d77813907a520dcd0080df17ddb6f5, 0.00091736, 1368008882, 2013-05-08 10:28:02, 2, 80.2
6859, 000002d7ca2a5a0f422986f530da9b9ec645ed591d9b8fdb42b76a10d655d07d, 0.00091754, 1368008873, 2013-05-08 10:27:53, -9, 80.2
6860, 0000012c928e9531b2de64c0937a18d1d0ae45419f85e7c4a4a7cc07b5bf5459, 0.00091775, 1368008886, 2013-05-08 10:28:06, 13, 80.19
6861, 000003bee072636ecdda163d29d79f49942c8aba18bfb0b43f9827b29bab8eea, 0.00091789, 1368008889, 2013-05-08 10:28:09, 3, 80.19
6862, 000002907358d7c9f9e398dc6efff153dc2eca0735cbe100e225cd1d224ccf3a, 0.00091807, 1368008889, 2013-05-08 10:28:09, 0, 80.19
6863, 00000142a3f64b64626bce1e3830a86ff7e54dda4f452164d442178894f54225, 0.00091825, 1368008892, 2013-05-08 10:28:12, 3, 80.18
6864, 000000e660ca487222234ebcc9de677486cf3e74af4c5960c1b5550e543c2be4, 0.00091843, 1368008893, 2013-05-08 10:28:13, 1, 80.18
6865, 0000013e815b4c2ee97cf79be0bdcd33c59c6133b65ece1b31a402544894b6e7, 0.00091861, 1368008897, 2013-05-08 10:28:17, 4, 80.18
6866, 00000290ea52adb4df2859e1e4075c40dda4abdf3712917e5042acfe69dd44ee, 0.00091878, 1368008898, 2013-05-08 10:28:18, 1, 80.18
6867, 000003c3baa2d1156c7ae9dc31d201eea17d8837a61f531fc105597daae12232, 0.00091896, 1368008899, 2013-05-08 10:28:19, 1, 80.18
6868, 000003b32a9f65d9165556e2b7f84460b7ffed2cd344195ae449f4ed913d6f99, 0.00091914, 1368008900, 2013-05-08 10:28:20, 1, 80.17
6869, 00000196f2c1cafa967fd739e56f4531859b691b74cc2af6de67e8f5a5344532, 0.00091932, 1368008902, 2013-05-08 10:28:22, 2, 80.17
6870, 000003ba1e95e9d47d1d1087658acfb6647b07c20f18ea0844304b40e3b5d10f, 0.0009195, 1368008903, 2013-05-08 10:28:23, 1, 80.17
6871, 000002035a1c3d4731a91b3186f216d7696ea0e7a046f1451b0f854a41fe9e7e, 0.00091968, 1368008905, 2013-05-08 10:28:25, 2, 80.17
6872, 000001623a499a338450b23e40c134b5d0675dbf679e31b4b142f062e4690caf, 0.00091986, 1368008907, 2013-05-08 10:28:27, 2, 80.16
6873, 000001376e5bb531d1d42fd73230530c5bc8cf94a3e0be133fe5ced0c7c8b2ea, 0.00092004, 1368008907, 2013-05-08 10:28:27, 0, 80.16
6874, 000003513ac8b4fd1dc53da50e4fb7ee179ca5c533a667c6efbbcd01c8194d1d, 0.00092023, 1368008911, 2013-05-08 10:28:31, 4, 80.16
6875, 0000037e3d2099475d8dea83d4ffc91dbf31181d0e92d2d9e3b73dd4d29bb3ff, 0.0009204, 1368008911, 2013-05-08 10:28:31, 0, 80.15
6876, 000000dc15cdf74437373b7c563a2bb19045c04b5acbf52b4c35a7987c8fdd84, 0.00092058, 1368008914, 2013-05-08 10:28:34, 3, 80.15
6877, 00000305684aeac6c8c44c74c4e3b7074a8a8d445c23eb0024d32ab932520df6, 0.00092076, 1368008915, 2013-05-08 10:28:35, 1, 80.15
6878, 00000436b59a63222f7078b66affdc912ca0d9aa43946822afe3e3d5eb6de0af, 0.00092094, 1368008921, 2013-05-08 10:28:41, 6, 80.15
6879, 000002632f61068db4b4a0a30823a1f48e7c4506cb4f17e6c83a8f212eaf5bc0, 0.00092111, 1368008919, 2013-05-08 10:28:39, -2, 80.14
6880, 00000365b25ed27f045a2a22cf173e8a591131339bd8f4e5d0c5aa67b4fe6de5, 0.0009213, 1368008921, 2013-05-08 10:28:41, 2, 80.14
6881, 000003527db18dfbdabf52ce047a7585e6d9d9f26e6545bfc69759a86ef64b84, 0.00092148, 1368008922, 2013-05-08 10:28:42, 1, 80.14
6882, 000001a39db163b814f3e3cd4edbe9adc3f041df7d7e45d8f958c6f03a06de24, 0.00092166, 1368008923, 2013-05-08 10:28:43, 1, 80.14
6883, 000000942c1c7ed43a4840e5da62d21dc9f279c9f384531265490dabeea6c541, 0.00092184, 1368008925, 2013-05-08 10:28:45, 2, 80.14
6884, 0000023686186499c2cd42185181e55e6f0b89c5e71fbbd7c6e5ea0de056a50a, 0.00092202, 1368008926, 2013-05-08 10:28:46, 1, 80.13
6885, 000000669d134155c2cdee3ac691c05895cf2c0e9d3df2362be973add6a8e347, 0.0009222, 1368008925, 2013-05-08 10:28:45, -1, 80.13
6886, 0000020b4f976492ccacb6a3bc6855804122af2263b40aa58db27bf50568ce16, 0.00092239, 1368008929, 2013-05-08 10:28:49, 4, 80.12
6887, 000000622c05b41eed2c35eafac1881f13abc7aa421b7b3eb72ab2e77e2ef6aa, 0.00092256, 1368008930, 2013-05-08 10:28:50, 1, 80.12
6888, 000002d3a9643aff076cdc8459d21e801070e4df1e512b8753eb6223cd3a2b57, 0.00092274, 1368008931, 2013-05-08 10:28:51, 1, 80.12
6889, 00000160017419afe2365bcdcd4cc175cac78f8b0c018f19854095e5aa8ce9c0, 0.00092293, 1368008935, 2013-05-08 10:28:55, 4, 80.12
6890, 00000190dc216baee9ba4f74795edf975ae8ac606733b7c881c04c436a0b0448, 0.0009231, 1368008935, 2013-05-08 10:28:55, 0, 80.12
6891, 000001f275ccc07971e60d548c3ba70cd21cd6f486e30bdede76d2d2e64ba3ec, 0.00092329, 1368008938, 2013-05-08 10:28:58, 3, 80.11
6892, 000002ac3ec3fa16d572eb8e7f4974eef5f643f4971a684d7cfb7262014c419b, 0.00092346, 1368008939, 2013-05-08 10:28:59, 1, 80.11
6893, 000000fc457c6fbebd23657cc93edb0503e99ddad35a3672009f2643c050133d, 0.00092365, 1368008941, 2013-05-08 10:29:01, 2, 80.11
6894, 0000028622a657d563c265eb1743d7655e3505d2170414e72429a0f1dc5eea3c, 0.00092383, 1368008944, 2013-05-08 10:29:04, 3, 80.11
6895, 000000dc47b8623e0e2cac23ae0d2e1d0a89168c16ccc8df08b308633f8d512c, 0.000924, 1368008945, 2013-05-08 10:29:05, 1, 80.11
6896, 00000402a7efb73b7e8938a12cbfd2be85a2c6a2a905be332fac84da45ec485a, 0.00092419, 1368008946, 2013-05-08 10:29:06, 1, 80.1
6897, 000000c639f91ed494fe82ec9cd863c491f7384091ae83a135be781951ab6c41, 0.00092437, 1368008947, 2013-05-08 10:29:07, 1, 80.1
6898, 00000357d851df2d2090aa1a11b1534b465b6d72927d68ead2febe093140a132, 0.00092455, 1368008949, 2013-05-08 10:29:09, 2, 80.09
6899, 000002e992ca5d6b539cd620c8f7114ba3a6ce67b60e04e514474467992a6da0, 0.00092473, 1368008951, 2013-05-08 10:29:11, 2, 80.09
6900, 00000281331c100f282f23e51b67f3f9636a648b1be9a5da60f4091b766d8eda, 0.00092491, 1368008952, 2013-05-08 10:29:12, 1, 80.09
6901, 000003e58ffd94d72f62a9eb07cf85ba01f293182f9b633ab4c7a24ed1d54c7b, 0.0009251, 1368008954, 2013-05-08 10:29:14, 2, 80.09
6902, 000000dbef4fae2cf92abd5fecb9d4f239ee99744a7a860437ebd70b7f7a76a4, 0.00092528, 1368008957, 2013-05-08 10:29:17, 3, 80.09
6903, 000000ba0f85b9ad61894243f4d8bc4454d17fe7978466695a46f216f1fb97b7, 0.00092545, 1368008959, 2013-05-08 10:29:19, 2, 80.08
6904, 00000124c9fc7b040aad5dfb4278835770a47f1407d0f669cdb50805679847ed, 0.00092563, 1368008950, 2013-05-08 10:29:10, -9, 80.08
6905, 0000025ed4e634dbd8556f93c269440ded85f594d6a394f7bb4c892a6a232516, 0.00092585, 1368008951, 2013-05-08 10:29:11, 1, 80.08
6906, 000003279fa6d13b05533fe8cce1a2b730d2414cfbf0d845e4c5a123f1306425, 0.00092603, 1368008966, 2013-05-08 10:29:26, 15, 80.08
6907, 000001a05ff0b5bdaabed54b366369719deb4649c638119cbb65159b1d588185, 0.00092617, 1368008966, 2013-05-08 10:29:26, 0, 80.07
6908, 00000049ef1df8c1113e2d972eabcc5442d74f184b361368dc77f278c449227c, 0.00092635, 1368008967, 2013-05-08 10:29:27, 1, 80.07
6909, 000002bc7dbe6b1a8dd0d58edacfe29722ea08ba937d2a5eccb913c88100fd45, 0.00092654, 1368008970, 2013-05-08 10:29:30, 3, 80.07
6910, 000000301e6b8f7084412fd6667f649c981c7f8b049fea77fd86f4d687ce9526, 0.00092671, 1368008971, 2013-05-08 10:29:31, 1, 80.06
6911, 000000dcf23eb551c210b77fd7d8dabe026f62f3e744d437433b241b53c37501, 0.00092689, 1368008967, 2013-05-08 10:29:27, -4, 80.06
6912, 00000092f1e08111ee3f6e402c7b5573eddc2b358ec38077e6bc36725b1f3327, 0.00092709, 1368008974, 2013-05-08 10:29:34, 7, 80.06
6913, 000002d11acd1e70c1b8aeb392e823e6c709dee2e3511973674f4521c8faed25, 0.00092726, 1368008976, 2013-05-08 10:29:36, 2, 80.06
6914, 00000325d6e2bee400c855b3f790ceecc1c6c521b1d44b39e886da86e1053c0b, 0.00092743, 1368008977, 2013-05-08 10:29:37, 1, 80.05
6915, 0000002a727729bde3946dbf85c17174a7aedb81d159831e4075173734843227, 0.00092762, 1368008980, 2013-05-08 10:29:40, 3, 80.05
6916, 000000b6889dde7daea610b20c7d7acb407836bbff6d3bef4b82cf865bb0d280, 0.00092779, 1368008982, 2013-05-08 10:29:42, 2, 80.05
6917, 000002fc89f4e4c8421ec0f28bb97c997f09a1fff65bb2cfd6b609e3768a77dd, 0.00092797, 1368008982, 2013-05-08 10:29:42, 0, 80.04
6918, 000001cb02f4a764b32492c09b13dc9507a3f37785cf0edd78115ad19d343b6b, 0.00092816, 1368008984, 2013-05-08 10:29:44, 2, 80.04
6919, 00000117f40334741ad990a58da3100f40a97d7344adf4a2780ecd99ee4dc17f, 0.00092834, 1368008985, 2013-05-08 10:29:45, 1, 80.04
6920, 0000035a0705651d1d0b19166ec97b2538cbed57bf3da6c68cebabd0fb98af35, 0.00092852, 1368008988, 2013-05-08 10:29:48, 3, 80.04
6921, 00000298fb8769cd7d4c3e64d6dbe846ac80543827ce835ee5fc74eef77e9b38, 0.00092869, 1368008990, 2013-05-08 10:29:50, 2, 80.04
6922, 000002af9eff697808eb9e9ecbe9b7645f3e29fa1f7ae78a4a7e304792ebe092, 0.00092887, 1368008993, 2013-05-08 10:29:53, 3, 80.03
6923, 0000013c71bd6d9f1c477f70b4a955abbed8b9e54c417b4ab32f0444a4a4bff5, 0.00092905, 1368008996, 2013-05-08 10:29:56, 3, 80.03
6924, 000003e9565afc9089510a73ad7a9c57cee7969a5c92b4ff543841fbce36695b, 0.00092922, 1368008996, 2013-05-08 10:29:56, 0, 80.03
6925, 000002b7b8f9baa522ace887853af41bce7b22db32638170117ba55c9c8a28cc, 0.00092941, 1368008999, 2013-05-08 10:29:59, 3, 80.03
6926, 00000039282434811c29a537daa2dc5c424781eba45dafabdc2772d1afeb079b, 0.00092958, 1368008999, 2013-05-08 10:29:59, 0, 80.02
6927, 000000062215094b5136e27290b5835c869adafe959ebaab0c3d69aabee59cdd, 0.00092977, 1368008991, 2013-05-08 10:29:51, -8, 80.02
6928, 000002e8db6b2fa27d26cbfb70af0a24de9c973428504c1339e7c45fc8754869, 0.00092998, 1368009003, 2013-05-08 10:30:03, 12, 80.01
6929, 000002b88c57ff692a27f74fbd5eb29f83641c606d363f99a9aa23b83c0c2a3d, 0.00093013, 1368008994, 2013-05-08 10:29:54, -9, 80.01
6930, 000001c3052a99928371374e76dcefbb8adca8b82cb046b203cd92f17873327a, 0.00093034, 1368009008, 2013-05-08 10:30:08, 14, 80.01
6931, 000002012481e7d7ae785d4b5d2cb2deace8df4dbb9ec8d2222f0acc2fd0b472, 0.00093048, 1368009009, 2013-05-08 10:30:09, 1, 80.01
6932, 000001615ebf22bf4fcfb2c1044a17786a7913f93263041da4065329515a472b, 0.00093066, 1368009012, 2013-05-08 10:30:12, 3, 80.01
6933, 000000e5757f878e97830c9d8be634fdda875ab89a9d199fca4c02e354c8ed2b, 0.00093084, 1368009013, 2013-05-08 10:30:13, 1, 80.0
6934, 00000001f9dcc8d192fd47dcc9aa452a92622be01eaaf62a769c9bc5759301ea, 0.00093102, 1368009015, 2013-05-08 10:30:15, 2, 80.0
6935, 0000019ef19ada50676f48a080c493ad3c56251d5b43697149b1fcfa891b7ae9, 0.0009312, 1368009016, 2013-05-08 10:30:16, 1, 80.0
6936, 000002cdf298ed29160aee32433d4b5f795178d594bc8ab87dbcea9364d26900, 0.00093139, 1368009016, 2013-05-08 10:30:16, 0, 80.0
6937, 00000253a15895e4beca3d593dd881a8aa79e2be5d712102ada0a277317ead2a, 0.00093157, 1368009018, 2013-05-08 10:30:18, 2, 80.0
6938, 000002a31fdba18e82e843e1ffb235e56defd1b0f7c989f9bc5df0aaf3349fb3, 0.00093175, 1368009020, 2013-05-08 10:30:20, 2, 79.99
6939, 000000bf334984c74817f54a0df3930753249ebc1a79d772407c5ad202248579, 0.00093193, 1368009021, 2013-05-08 10:30:21, 1, 79.99
6940, 0000028d552f981b206c6c51b4a3208167cd805a1934905521a1569093759efe, 0.00093212, 1368009024, 2013-05-08 10:30:24, 3, 79.98
6941, 000002c2bf501deda70cadf5a8a467901a3bb30597723a77caa1ef4ac3c4a624, 0.00093229, 1368009025, 2013-05-08 10:30:25, 1, 79.98
6942, 00000085df0edbf4aef7e9b75b0684f25f59ce9fa6d328e0fef9cf2344f5c22b, 0.00093248, 1368009026, 2013-05-08 10:30:26, 1, 79.98
6943, 0000034587eff396981f75d28a00800cebfc6ba369ba55e2ab0f6f4de8eda50e, 0.00093266, 1368009027, 2013-05-08 10:30:27, 1, 79.98
6944, 000001f29df0d4d1bf5e75f60ee84e816cc1bc9b7aa4d81fbe472e7c746dfd7d, 0.00093284, 1368009028, 2013-05-08 10:30:28, 1, 79.98
6945, 000002fc96887eb0cc27f671c5c567d8f866c0c317db77555c67ba41d4a97827, 0.00093303, 1368009029, 2013-05-08 10:30:29, 1, 79.97
6946, 00000067729b5f60e1bc76dea0f9b890d9872a64795e9455705d34b98bda3fb6, 0.00093321, 1368009031, 2013-05-08 10:30:31, 2, 79.97
6947, 000000b9e3622689fd3be503a14b9f71d6a5f8a8642b88d3db575081bbc8d559, 0.00093339, 1368009033, 2013-05-08 10:30:33, 2, 79.97
6948, 00000418553a7563119f58c577774f01785aa85ae08c1250a9b92ff616b64204, 0.00093357, 1368009034, 2013-05-08 10:30:34, 1, 79.97
6949, 000001a480db76d3f139a2ec7269d1718efe8a669083bf983db3cba2362eff6e, 0.00093375, 1368009034, 2013-05-08 10:30:34, 0, 79.97
6950, 00000086d3e9d6b647e1ea64577c8dede0138a62ba84a1c83b77b6de531212b4, 0.00093394, 1368009037, 2013-05-08 10:30:37, 3, 79.96
6951, 000003e5dd2485a9a2498a40797a656832c0b2792cf783d0f8f2dfeb7ca90617, 0.00093412, 1368009038, 2013-05-08 10:30:38, 1, 79.96
6952, 000002e693edbf640e0d807298ff963fac864188a1be5f2a69832700aad657f4, 0.0009343, 1368009042, 2013-05-08 10:30:42, 4, 79.95
6953, 000000789e1c773cda9d15e183f6c513ac80faa5b855e1102a2c03ebf29a1151, 0.00093448, 1368009046, 2013-05-08 10:30:46, 4, 79.95
6954, 000001d858223ea72a9850489c15bc3e08561c1961482d838a6ae08d6a617a7b, 0.00093465, 1368009046, 2013-05-08 10:30:46, 0, 79.95
6955, 000003a5d424db27aa1384917447324ed7b406e06a10fbc86eb48ef9937f32a4, 0.00093484, 1368009048, 2013-05-08 10:30:48, 2, 79.95
6956, 00000054d871fa74f62bd7f09081b0dda48bef1a08ff06126aa9879674572407, 0.00093502, 1368009050, 2013-05-08 10:30:50, 2, 79.95
6957, 00000428feda58fc80a636f7c8db316246d808ba09ada1a4d8eca2ff4989de02, 0.0009352, 1368009054, 2013-05-08 10:30:54, 4, 79.94
6958, 0000018455a479db65e2d8d7d71eeb31b7629baccdb03c1edad4534c8d72617b, 0.00093537, 1368009055, 2013-05-08 10:30:55, 1, 79.94
6959, 0000030c0e0c878c9b7de99ea21e9cddd9c8ed3f49369b05d06db43a633492d5, 0.00093556, 1368009057, 2013-05-08 10:30:57, 2, 79.93
6960, 0000040d4d5616cd9b0d762e6274a80d43270a2f62d82a7c32e51153e820af04, 0.00093574, 1368009056, 2013-05-08 10:30:56, -1, 79.93
6961, 00000232b23bf93b295e052794780fded301bd829d3ceb5fd76aefc0a7df4108, 0.00093593, 1368009059, 2013-05-08 10:30:59, 3, 79.93
6962, 00000381b7bfc4f8079cc4c244641173033210af30e4f61307c928e8315d6955, 0.00093611, 1368009061, 2013-05-08 10:31:01, 2, 79.93
6963, 000000b36f8f13e2d08b48ab4483e2df448df4d49843ec1042939abcc6dac68a, 0.00093629, 1368009062, 2013-05-08 10:31:02, 1, 79.93
6964, 000001d057d0207e1d19d4dbe20ba453d6c434da566ba66e7e7419e34197302a, 0.00093648, 1368009063, 2013-05-08 10:31:03, 1, 79.92
6965, 00000274bb0c3cfc2512e19af2fb811e6ba6af8db015fe891ed4670aa03ab1fa, 0.00093666, 1368009066, 2013-05-08 10:31:06, 3, 79.92
6966, 0000038956f9f7d68c121fde471e051e92a8b9a721c6ae65f3f1a0f2a48ca618, 0.00093684, 1368009067, 2013-05-08 10:31:07, 1, 79.92
6967, 000000e0888596ccd150de1e5dc5ee93c898bfcf6cbaf1805c256eadd3f80e9e, 0.00093702, 1368009069, 2013-05-08 10:31:09, 2, 79.92
6968, 000001455d213fd7773a63302e7e47b029e452c27957d54e472ad32e99f052ed, 0.00093721, 1368009071, 2013-05-08 10:31:11, 2, 79.92
6969, 000000ca5f87ac61ffed145266fbb8c99350a0717e55eb0fe34427146171a22e, 0.00093739, 1368009072, 2013-05-08 10:31:12, 1, 79.91
6970, 000002f73733c6be9dd5ccc3b6fb9b24efcb21f734d27d5af7b328b6d4870064, 0.00093757, 1368009076, 2013-05-08 10:31:16, 4, 79.91
6971, 0000009306567144ae8b13def4f36eae445a9ee5bf0a0330489bb2093bcd46dd, 0.00093775, 1368009076, 2013-05-08 10:31:16, 0, 79.9
6972, 0000002e344d545e9eb43ff00230383e02bbd0f646c9599da0a73bb5b675763f, 0.00093794, 1368009083, 2013-05-08 10:31:23, 7, 79.9
6973, 000003a928cc0bfd4aa1f563fe2dae83ac9dc7c05aec1fe88cf1556c6f045b78, 0.0009381, 1368009079, 2013-05-08 10:31:19, -4, 79.9
6974, 0000016f60667aee3f018674e0993af1824d86e329bf3cfbe73f4f16fe3d5f1a, 0.0009383, 1368009081, 2013-05-08 10:31:21, 2, 79.9
6975, 00000103535b0580b11f7e8fafa8d85d72a0a1fd94c5d9a69410e77a7508d2af, 0.00093848, 1368009083, 2013-05-08 10:31:23, 2, 79.9
6976, 0000003303e4596936c05e3bab1d59fead5aba57c7b301b74624962316a9dc41, 0.00093867, 1368009086, 2013-05-08 10:31:26, 3, 79.89
6977, 0000007632082824497562c1a21403cdf4989b0bae8f014c0c91cd579fb8a1cf, 0.00093885, 1368009087, 2013-05-08 10:31:27, 1, 79.89
6978, 00000009c4ff0a672b63b296a860e7361610f502c5de1fff4e5b9bd98197df4c, 0.00093903, 1368009089, 2013-05-08 10:31:29, 2, 79.89
6979, 0000010cccd659d73c1936ecc03c13db6e327c3774b18299a098a60a033abc6b, 0.00093921, 1368009091, 2013-05-08 10:31:31, 2, 79.89
6980, 0000029c9523c4d67645013f63294f0ee2094c7aece8b29793b052ce7aa35da7, 0.0009394, 1368009092, 2013-05-08 10:31:32, 1, 79.88
6981, 0000027c98ed8029719d153e18bf99b8feff2e933b8bc01079917990cf9c2a29, 0.00093958, 1368009094, 2013-05-08 10:31:34, 2, 79.88
6982, 000002d7963d4296f5bc5ef117e750888717bbc9784f9e575d5a618e603dc06d, 0.00093977, 1368009097, 2013-05-08 10:31:37, 3, 79.88
6983, 000001a65792b13664c16ea45586e37239f9767936305ba353ed3f8c383143fb, 0.00093995, 1368009099, 2013-05-08 10:31:39, 2, 79.87
6984, 000002174e70779077c25998d1a9056b025a7d8d157ff92b922fab3ab2436ead, 0.00094013, 1368009099, 2013-05-08 10:31:39, 0, 79.87
6985, 0000030597ad0a0f5cd315cbdb45da5ce55ef1a67fd280729cc754fcf9c50044, 0.00094032, 1368009101, 2013-05-08 10:31:41, 2, 79.87
6986, 000000bb1a8eb3d65a6ef7ccc4babc557a75c4d0a2e5d743c8fb6c2b6007edb1, 0.0009405, 1368009093, 2013-05-08 10:31:33, -8, 79.87
6987, 000003202118d36600e1547983f4b6da7d5a461a79cdded693d79ad31c37ae9d, 0.00094072, 1368009105, 2013-05-08 10:31:45, 12, 79.86
6988, 0000036289994e7162e0f04e78a8a6802e0e5fd0716dcaf00581535cc45ad04c, 0.00094087, 1368009103, 2013-05-08 10:31:43, -2, 79.86
6989, 000003f5ad16787cd0766f6789f4037e851ac41b2698386799183405cee0816f, 0.00094106, 1368009108, 2013-05-08 10:31:48, 5, 79.86
6990, 000002a36835967b02ad7bf8b9cfec51aa374313b214e17ab0af65d2f6ff079f, 0.00094123, 1368009110, 2013-05-08 10:31:50, 2, 79.86
6991, 00000264c32b9fde908a3c2129535553d7fa7d5db16ece6300b9e7c4c5236a20, 0.00094142, 1368009109, 2013-05-08 10:31:49, -1, 79.86
6992, 0000031ce2cf9d82a473a1e5edf50162edd28ff12e0d653a49f40575dd7964cd, 0.00094161, 1368009111, 2013-05-08 10:31:51, 2, 79.85
6993, 000002b947d7cdb12345d81afcfe9ad5df861ec25a2d801250f07b1d62e724e6, 0.00094179, 1368009116, 2013-05-08 10:31:56, 5, 79.85
6994, 0000033dc85ccab9f9d0c0b32b82d419f4c7e1bd91ac625169e8e728ea80ed89, 0.00094197, 1368009118, 2013-05-08 10:31:58, 2, 79.85
6995, 000002abfc4719d0e05dc96bff5e96d577d9eb73c3afff94ac51e3eb6e2cb64a, 0.00094215, 1368009116, 2013-05-08 10:31:56, -2, 79.84
6996, 000003e6644c5547a775b6235f41a950265017e2133c93d08a5a6c39c0ab46eb, 0.00094234, 1368009120, 2013-05-08 10:32:00, 4, 79.84
6997, 0000007d8e72f6569b2c59eb990da80c7fdfdfa624bdb221555addb0d53e3456, 0.00094252, 1368009121, 2013-05-08 10:32:01, 1, 79.84
6998, 00000066f650c7908eaa3b960787507b2f9343c2a27be4e48d38409ad9411f03, 0.0009427, 1368009122, 2013-05-08 10:32:02, 1, 79.84
6999, 000002b57e024b67e4a032f42c77db55d1136a4e64b9ffe658bcf977fefe58fc, 0.00094289, 1368009125, 2013-05-08 10:32:05, 3, 79.83
7000, 0000021560283e2ae74c684f0797428e1de9f6cd5d201fe74346b7e4309c9016, 0.00094307, 1368009126, 2013-05-08 10:32:06, 1, 79.83
7001, 000001d0a55bcb96c30adc5c1a9af1c4f84bb712cce47a8984615ea4b6a2cc39, 0.00094325, 1368009128, 2013-05-08 10:32:08, 2, 79.83
7002, 000001263adbdd7681ee613a569e288da5b0d7485ec94435146ee75ac13c52ee, 0.00094344, 1368009127, 2013-05-08 10:32:07, -1, 79.82
7003, 000000d4b5b16442a0e0c183c7448538010864a4940a8f73b962624eddf49c51, 0.00094363, 1368009129, 2013-05-08 10:32:09, 2, 79.82
7004, 000000bef101bac6f58498689f6f81559d8324497eab7d5cda186b87921514c1, 0.00094381, 1368009129, 2013-05-08 10:32:09, 0, 79.82
7005, 000003d091c82af2e206450b5acf8ef7a3b74f9c6c745648c670c535cc7e382b, 0.000944, 1368009131, 2013-05-08 10:32:11, 2, 79.82
7006, 00000227c25ec9899d234d3f77839a3f73b3feed1094938b489558f1d7b82a91, 0.00094419, 1368009133, 2013-05-08 10:32:13, 2, 79.81
7007, 00000017c28ea2a77dc1c65e21638a9242c4edf47ac95306cb6c916347356896, 0.00094437, 1368009134, 2013-05-08 10:32:14, 1, 79.81
7008, 0000008bf6b8b6a06c5a1ef8cfc05bc26ecb8cac034ee26b5911dc5bc7b2da3c, 0.00094455, 1368009136, 2013-05-08 10:32:16, 2, 79.81
7009, 00000129735e137e65a70d0d79221b24d641af9d871b992682621db1675ed1af, 0.00094473, 1368009137, 2013-05-08 10:32:17, 1, 79.81
7010, 00000367214d7189c473cd0398a38607e6a60662edfda533ca46d2fba257d4ac, 0.00094492, 1368009138, 2013-05-08 10:32:18, 1, 79.81
7011, 000001f9bd5b010b90070c002f6d57fd31a19575da781dca71d395a7ad7f7d81, 0.0009451, 1368009140, 2013-05-08 10:32:20, 2, 79.8
7012, 000001def9a63e318579a5b66cc02821204e25feeec18c405c10cf93ec726c4e, 0.00094528, 1368009142, 2013-05-08 10:32:22, 2, 79.8
7013, 00000323b1b448f46c1ecf640c0dc90df75a066867ebf115925fde5c8e318412, 0.00094547, 1368009144, 2013-05-08 10:32:24, 2, 79.79
7014, 000000ab1d04b5d5a0ef2bfba250063324fb9e8593c794c14ad5d16d89be284d, 0.00094565, 1368009145, 2013-05-08 10:32:25, 1, 79.79
7015, 000001cd81e740bb41f9e42843a8912840879ec40585b5e8faf87ec54fc2ecd3, 0.00094583, 1368009147, 2013-05-08 10:32:27, 2, 79.79
7016, 0000039d6efa386d2a3594b55418c85a1ba972cc8542a0a98c906188dc12e0fe, 0.00094601, 1368009148, 2013-05-08 10:32:28, 1, 79.79
7017, 000003d31edadc4b04c59b1642972dc15d7eee6a49214cdc4115da8048b89ce0, 0.0009462, 1368009150, 2013-05-08 10:32:30, 2, 79.79
7018, 000002474047458edf9b97bc4e003bf526d822fcd26de9ee947b50bc8f923245, 0.00094638, 1368009152, 2013-05-08 10:32:32, 2, 79.78
7019, 000000362bd9a0f2d34d2d48e360e269261db24aa824fe07512920d7ad5d00e1, 0.00094656, 1368009151, 2013-05-08 10:32:31, -1, 79.78
7020, 000000a199c4f9884f4947956ec319b1ad9c94312a1ccc346ab1974272ecf655, 0.00094676, 1368009155, 2013-05-08 10:32:35, 4, 79.78
7021, 000000c318f694ad5a8ce1e3bb3122e294fdba98d2bfa2f33c2e1b5d5393b464, 0.00094693, 1368009158, 2013-05-08 10:32:38, 3, 79.78
7022, 00000240794808132f9b41a722eef7efd6972be6fd031fc3b8ec87b4b349a619, 0.00094711, 1368009159, 2013-05-08 10:32:39, 1, 79.78
7023, 0000018306b3ff13d674dae1569ed122a6e6e45ff56d783b09fef65bf9fa7afc, 0.0009473, 1368009160, 2013-05-08 10:32:40, 1, 79.77
7024, 0000016cf5958cd2bbe0f68cb62cb69ce057d984f31ed4867337a29b615265c4, 0.00094748, 1368009162, 2013-05-08 10:32:42, 2, 79.77
7025, 00000015433d97217a85d43c3bf6dc4b495f14ab6d3fc90ba8cb07018e834843, 0.00094767, 1368009164, 2013-05-08 10:32:44, 2, 79.76
7026, 000003c23e43f54639a90b203e41973b7e216b8480001022e148e219fbe82666, 0.00094785, 1368009165, 2013-05-08 10:32:45, 1, 79.76
7027, 000002a1e3377008debb048cf9ef55c7a2e0912c8b90d662886c126cb924ed31, 0.00094804, 1368009167, 2013-05-08 10:32:47, 2, 79.76
7028, 0000033f4e09b5c19ee626afc66bdb0471e4e9f0ba20a7e29067c3f6d3077cee, 0.00094822, 1368009169, 2013-05-08 10:32:49, 2, 79.76
7029, 0000032548a3f16e9aec99620a693d2ca4b690f89e5ea9e45908186117e12487, 0.0009484, 1368009170, 2013-05-08 10:32:50, 1, 79.76
7030, 00000217b103979baa220291b96c3e35daacf60ff247bf525adda02d9f1cc529, 0.00094859, 1368009172, 2013-05-08 10:32:52, 2, 79.75
7031, 00000155729238d90ad5a0ebbda6afbe6bfef9a2c13d03249fc35a97a0272a16, 0.00094877, 1368009172, 2013-05-08 10:32:52, 0, 79.75
7032, 0000036c445363a9f645339a5447594acdf9862e42629d3c3ad3092a19313125, 0.00094896, 1368009175, 2013-05-08 10:32:55, 3, 79.75
7033, 000004024760551e56e893f05fbdf820c62c91fed65dd0031c5956704a442047, 0.00094914, 1368009177, 2013-05-08 10:32:57, 2, 79.75
7034, 0000021ad07f81115fc126be2f7e5704a3ea448e2dec794d554a8a6a6eca0ad6, 0.00094932, 1368009177, 2013-05-08 10:32:57, 0, 79.75
7035, 0000032ffda86f76bdf0de67e697d5a65cedbf169dd31bb2c84006ddeaf80c4a, 0.00094951, 1368009181, 2013-05-08 10:33:01, 4, 79.74
7036, 00000246933844f0933fb8015125344b8d9c5578a7ff31870f97a1a45cd5f9d2, 0.00094969, 1368009181, 2013-05-08 10:33:01, 0, 79.74
7037, 000000da81f0840b101a8a7e51dddc65309790fe095471ca6bac80548c78e8ff, 0.00094988, 1368009182, 2013-05-08 10:33:02, 1, 79.73
7038, 00000360d2bbe28a8416b2681756275e20953997d74eb41b34df4f10ea31b5c8, 0.00095007, 1368009184, 2013-05-08 10:33:04, 2, 79.73
7039, 00000337b35ffda6ff69619f7e31291542b94c659f5b812cf41b5225b81666fa, 0.00095025, 1368009186, 2013-05-08 10:33:06, 2, 79.73
7040, 000003f8934661778b0af21c6572ec54dd3f634102d314239f7ef3b7875fa980, 0.00095043, 1368009186, 2013-05-08 10:33:06, 0, 79.73
7041, 000000131ca2b3d3142fe62c0c5492571ee6ed047ae1a495031152cf0f8dfe50, 0.00095062, 1368009187, 2013-05-08 10:33:07, 1, 79.73
7042, 000000a0ad8d43987f5fa5fbbeddb5d1aae59c581ae1d29a23d4874ef31c4063, 0.00095081, 1368009191, 2013-05-08 10:33:11, 4, 79.72
7043, 000000bcb227504ea51740a5338054b6c5bdedcefd6945e0dcc852add541e18b, 0.00095099, 1368009193, 2013-05-08 10:33:13, 2, 79.72
7044, 0000019236a453c5a1d8151151616eb8b0efc72b34027f9c7a336ef427086286, 0.00095117, 1368009195, 2013-05-08 10:33:15, 2, 79.72
7045, 00000006b6451ad2762e44c8dd966b42a8e304704b57ba1f5dfb79bd30352a30, 0.00095135, 1368009195, 2013-05-08 10:33:15, 0, 79.72
7046, 0000018ac8a6a895d520930f2ddcdde1b7bc496683338d8d8c07a23d245efc4d, 0.00095155, 1368009198, 2013-05-08 10:33:18, 3, 79.71
7047, 000000e28074a7fe797de7472690eb11d9d89aa7780195975816b0578bfa7c11, 0.00095173, 1368009198, 2013-05-08 10:33:18, 0, 79.71
7048, 000000a4d49748fe60eb2a79c266d2bc295b70b7b0ca95227e02ed34500853c4, 0.00095192, 1368009198, 2013-05-08 10:33:18, 0, 79.71
7049, 0000010eb198b15baa263b6c617da485377d5eb6f60f7f316e03acc42c16596a, 0.00095211, 1368009201, 2013-05-08 10:33:21, 3, 79.7
7050, 00000020c60473aa109314aedb0253f023a1573b1dbd52501610e373ae50aac4, 0.00095229, 1368009203, 2013-05-08 10:33:23, 2, 79.7
7051, 0000041561e85fcff60eb5d1ba0517dfa612d0dfa668abe4ba6efd6707a9299e, 0.00095247, 1368009205, 2013-05-08 10:33:25, 2, 79.7
7052, 000003090f88e908da24216aa51ccf1ca188b8f7a3cf216f6388faae830de815, 0.00095266, 1368009208, 2013-05-08 10:33:28, 3, 79.7
7053, 000000cf15ba07a5b467ae4b6c8b4a8a7fb4c5696d85378a5ad37943c038fec7, 0.00095284, 1368009209, 2013-05-08 10:33:29, 1, 79.7
7054, 000003520e15dee832cf36e067baf2ba1e1e30e6f3309eef65877ee088cc7876, 0.00095303, 1368009210, 2013-05-08 10:33:30, 1, 79.69
7055, 0000032ed41bc5a7e9a05dd6c99fb35a56039addc6c87660fea2f52c9757845c, 0.00095321, 1368009212, 2013-05-08 10:33:32, 2, 79.69
7056, 0000005f34513287f84e103d8bdd2884f792f7d6ba5aeda833665e6a11786f45, 0.0009534, 1368009212, 2013-05-08 10:33:32, 0, 79.68
7057, 000001f549e1e184ad1de55575d80616dedb1eefefdbb9be5bddc42b6b84e147, 0.00095359, 1368009216, 2013-05-08 10:33:36, 4, 79.68
7058, 000003ff67bfc1fd4988d79b25296fa5346aee62c48d43a3f42d48599907910a, 0.00095377, 1368009217, 2013-05-08 10:33:37, 1, 79.68
7059, 0000010aee7a4c13a60de223c7d88665becbf33a2556fb44b08e20080b978778, 0.00095396, 1368009220, 2013-05-08 10:33:40, 3, 79.68
7060, 000003fd48d1a671d347205e062e811b1d5e8330bb38e51ec2e9abd4fc4aed67, 0.00095414, 1368009219, 2013-05-08 10:33:39, -1, 79.68
7061, 000002a049e22cf3c2ce460b5796e8a73203d80728b404b6394e5d76afdcc634, 0.00095433, 1368009223, 2013-05-08 10:33:43, 4, 79.67
7062, 000003538e8f9e7c320cea1941086af95cadfba05f1fdf6d68f5ee5274b882d3, 0.00095451, 1368009224, 2013-05-08 10:33:44, 1, 79.67
7063, 00000029ec79f27bb2176fb924bbe58f94873d1f113406d2649340afc8dc941e, 0.0009547, 1368009224, 2013-05-08 10:33:44, 0, 79.67
7064, 00000041880831932ae35c61bd2d4df5f33da8b3cdcc92edd7194f0e0a656b06, 0.00095489, 1368009227, 2013-05-08 10:33:47, 3, 79.67
7065, 0000009d68cbca564dbc373bc7d0b1c7a0a00ef6e26c194372169dddeca0d01c, 0.00095507, 1368009228, 2013-05-08 10:33:48, 1, 79.66
7066, 0000005a1e905b805c2caa0096e4d2ff8c98a3fceb1c6588f34ec9a52274aae8, 0.00095526, 1368009229, 2013-05-08 10:33:49, 1, 79.66
7067, 0000032fbde8b442752e2b3bd10224be71086b3926b7267dd161e431b65bb00e, 0.00095545, 1368009233, 2013-05-08 10:33:53, 4, 79.66
7068, 0000033e571a5d498959452d9936dd4f9422e5ca151d11f916f120b4e1dac907, 0.00095563, 1368009234, 2013-05-08 10:33:54, 1, 79.65
7069, 0000014d24900c2f2f3919ffbc87bafc77f6895b1b66535efdea2edc443a2935, 0.00095582, 1368009236, 2013-05-08 10:33:56, 2, 79.65
7070, 00000215293ac62bd0d607d3bc3088d78348ab7174ed315224e44d5908f20140, 0.000956, 1368009236, 2013-05-08 10:33:56, 0, 79.65
7071, 00000311133f8b6b03129b093a79fa514bb16c4ab23c6206ff95c4b303cd8cb1, 0.0009562, 1368009238, 2013-05-08 10:33:58, 2, 79.65
7072, 000003fd7ae4f35636bde59bf74e4d17f7f19bcee6102e473cebf399e582ee4c, 0.00095638, 1368009239, 2013-05-08 10:33:59, 1, 79.64
7073, 00000045fef81385989e21da6f01f3ade2245a12e9956fedf37d9d8f84043e3c, 0.00095657, 1368009240, 2013-05-08 10:34:00, 1, 79.64
7074, 0000009e0142f23b7b6fcf97249d21cce2afd7d3d0534bc962f839085243f4f0, 0.00095676, 1368009241, 2013-05-08 10:34:01, 1, 79.64
7075, 000003a58f5f17119315febf1eed8bb550e581b734f4f158d59ba70bdebfdc13, 0.00095695, 1368009243, 2013-05-08 10:34:03, 2, 79.64
7076, 0000015c725e8772a4ddb076547d37e2add3d9abf8a89d1d6ec434af47a565e7, 0.00095714, 1368009244, 2013-05-08 10:34:04, 1, 79.64
7077, 0000020240d7a294bb47dd99e213540e2ede96bca3ca434a5e23fc0e1aa8b0fb, 0.00095733, 1368009245, 2013-05-08 10:34:05, 1, 79.63
7078, 000003d2b4a2f61516bfaada434e4d8c20bdf465c0c523aa5c16d08e27d3b3f8, 0.00095752, 1368009247, 2013-05-08 10:34:07, 2, 79.63
7079, 0000023a02ba4de0db4be34cc1abab97c7ef7d99dcc437952dd4aa6c0e613ae0, 0.0009577, 1368009247, 2013-05-08 10:34:07, 0, 79.62
7080, 000001b1621373afb0707410e3c59ebdafe8b576126c54762f4e9f98e7fa85ed, 0.0009579, 1368009248, 2013-05-08 10:34:08, 1, 79.62
7081, 0000024d789ba16ea107bbb98c07fb816fff00b01d0a99177731b4ddc8364b6c, 0.00095809, 1368009252, 2013-05-08 10:34:12, 4, 79.62
7082, 0000027713248117a344e2a41a2742c2f6ebc8fe7c4cbd5561657b86a50f56a4, 0.00095827, 1368009253, 2013-05-08 10:34:13, 1, 79.62
7083, 000002a453fe236d8be86886dec0255d852ec725f55b48ec0252df37feb2504a, 0.00095846, 1368009254, 2013-05-08 10:34:14, 1, 79.62
7084, 000002f4e4e81d93d942be67c75ccf0a997b98481f9693ccd05e3aa362f9f5c7, 0.00095865, 1368009256, 2013-05-08 10:34:16, 2, 79.61
7085, 00000271162982963cc6c0b195c6e85c603c35a54ffd3adbac4cce1958ddda7f, 0.00095883, 1368009260, 2013-05-08 10:34:20, 4, 79.61
7086, 000000d1abb77283e83da92bf838ca72b833a28d5a4c6383ce0a16c84aba8447, 0.00095901, 1368009261, 2013-05-08 10:34:21, 1, 79.61
7087, 00000405482699bf4cab798f37d4918befe326d1341637f701bd26f72ec9408a, 0.0009592, 1368009263, 2013-05-08 10:34:23, 2, 79.61
7088, 0000019f246ce3a6a4c942e905a201faf02a349ef1ee230a9f52710ba912336d, 0.00095939, 1368009267, 2013-05-08 10:34:27, 4, 79.61
7089, 0000013308bb640d363767c0f2875ae2670082ce6f53e49b6e0ccd0d2afe89c1, 0.00095957, 1368009268, 2013-05-08 10:34:28, 1, 79.6
7090, 000001457680f524fbbd11bfc784b73ef417d8d072b51b8da8945ae815ed13a6, 0.00095976, 1368009270, 2013-05-08 10:34:30, 2, 79.6
7091, 00000158e7647fbb5569ad67975c3082228c88652f0fee8dd99479d804ad46b0, 0.00095995, 1368009273, 2013-05-08 10:34:33, 3, 79.59
7092, 000002a4d5a906cbe47da92955d3f0f331818fe3d6146ce027d8594794aee0d9, 0.00096013, 1368009274, 2013-05-08 10:34:34, 1, 79.59
7093, 000001b54bae59a37a3529320ed5d05ff8a9495f5c1101bebe8495ab1598478b, 0.00096032, 1368009275, 2013-05-08 10:34:35, 1, 79.59
7094, 000000a48e159d52f5622fc7dee01e16b4edf4e3ab42f04ec053db247e293c9c, 0.00096051, 1368009277, 2013-05-08 10:34:37, 2, 79.59
7095, 00000087dd49598fc5fb4ccdd4979cdf0d0bfa1ee6ba6a18dc995b8e05f8ccaf, 0.0009607, 1368009278, 2013-05-08 10:34:38, 1, 79.59
7096, 0000037636fa0c827d4c26ba07bdb89796422b01e56b258401f06c362a9083fa, 0.00096089, 1368009281, 2013-05-08 10:34:41, 3, 79.58
7097, 0000034a320e6117bf67b34474acb9709373e33c5a52b9b4a8a0a457fe772ebb, 0.00096107, 1368009282, 2013-05-08 10:34:42, 1, 79.58
7098, 000000c7dea59789743afed4c9f54818c870780105c97a939946b6001f29f939, 0.00096126, 1368009284, 2013-05-08 10:34:44, 2, 79.57
7099, 00000300df93908ffb48b2e26f54e7eab49973e25c529d437b51d6e313761423, 0.00096145, 1368009286, 2013-05-08 10:34:46, 2, 79.57
7100, 000000eb50871a953ced794fa4e7f58d1cc1a8dc436f19de71d2d1a8908109eb, 0.00096164, 1368009287, 2013-05-08 10:34:47, 1, 79.57
7101, 0000034378df0ce6c84c4fdf5c93d0debc3544795e9bb47aeb1b37abfed6c095, 0.00096182, 1368009290, 2013-05-08 10:34:50, 3, 79.57
7102, 0000005d3ee1dc1039222cb05983d2c1a7dd3760f00aca0a266ee1ea46dd916d, 0.00096201, 1368009290, 2013-05-08 10:34:50, 0, 79.57
7103, 000002543aaf2abf098604cac878751f02f15d12601a6afa1f0415d87a433729, 0.0009622, 1368009291, 2013-05-08 10:34:51, 1, 79.56
7104, 00000150b4fed787a77970f6b254680b31254f87c9ff1f172e4326c8609d53c5, 0.00096239, 1368009293, 2013-05-08 10:34:53, 2, 79.56
7105, 00000140c52838fb67698de1febd850ad06fc79ab9b894e6a519b3679e321d22, 0.00096258, 1368009287, 2013-05-08 10:34:47, -6, 79.56
7106, 000000dba254e0e5221140e2e932337dfb3daebe0017794720cf8034b54bd6fd, 0.00096279, 1368009298, 2013-05-08 10:34:58, 11, 79.56
7107, 0000005e4c688a22887728ae6e6c8d02b6081f35eda1a3bf7a5bf0697bf15e49, 0.00096295, 1368009299, 2013-05-08 10:34:59, 1, 79.56
7108, 000001717fb5f1f00af30d2eb2c47084e6dcad2675c4690e7c8184eae80c13b9, 0.00096314, 1368009299, 2013-05-08 10:34:59, 0, 79.55
7109, 000003b2cdc2d333c9212dc0f54a2f5f95a0e96bfcbdd86ee777e163a4d2ecc6, 0.00096333, 1368009302, 2013-05-08 10:35:02, 3, 79.55
7110, 00000144b34b95a3e9beba85c6ef5347dd58a5e29910c363880f9086dc91595e, 0.00096351, 1368009304, 2013-05-08 10:35:04, 2, 79.54
7111, 000003ed4af9c9ea4f7ef322c0a42c7b61a468d0eba05b72f973d18cee917dcb, 0.0009637, 1368009304, 2013-05-08 10:35:04, 0, 79.54
7112, 000000839f0b37b84327f00fc9e3bd6f8f98c40f5be254fa3a2177b0815d5e06, 0.00096389, 1368009306, 2013-05-08 10:35:06, 2, 79.54
7113, 0000010be177183c67b8d4bc8af362b99bd96cdf9addda21965f675573f79d66, 0.00096408, 1368009308, 2013-05-08 10:35:08, 2, 79.54
7114, 00000075ad6ead56723d5c70c10b0db7889264df3cf8e3f1fcbd2096fbf738c4, 0.00096426, 1368009310, 2013-05-08 10:35:10, 2, 79.54
7115, 000002a0baf5b04e868da63af0b6b5419b9f2a4d4a6ea39f3ae6d81c1d8a5665, 0.00096445, 1368009311, 2013-05-08 10:35:11, 1, 79.53
7116, 00000205f4bf1229e74eb6e0484032676cc4d4dd79930158f8c4ea41b55a8ba0, 0.00096464, 1368009313, 2013-05-08 10:35:13, 2, 79.53
7117, 0000001d69608a6d50b19024f5ed06202da155097283847429c32650446c8aa6, 0.00096482, 1368009315, 2013-05-08 10:35:15, 2, 79.53
7118, 00000124d8d3a7decb2e1de2f03c47217ed9785855fdb1fba44a07b3780c4f70, 0.00096501, 1368009316, 2013-05-08 10:35:16, 1, 79.53
7119, 000003236714caee02c41e8a094530f3a8faef0f396b06d4da9e70067b36ddef, 0.0009652, 1368009317, 2013-05-08 10:35:17, 1, 79.53
7120, 000002f43aee6cc211993ad5216aab54475c9aa92b6665ac55fbb90428c45b01, 0.00096539, 1368009318, 2013-05-08 10:35:18, 1, 79.52
7121, 0000005c333cd7e14ca9284289e2149370f01d292ea34e2163f30b244ba9be56, 0.00096557, 1368009319, 2013-05-08 10:35:19, 1, 79.52
7122, 0000028c6e9b022754dce120346c20aa5f7d0bba3d01ad213fb724076d115f58, 0.00096576, 1368009323, 2013-05-08 10:35:23, 4, 79.51
7123, 00000405736852b0b0c852550cdf992d983c98b4d759aa22ab5b2b04dfff1936, 0.00096595, 1368009324, 2013-05-08 10:35:24, 1, 79.51
7124, 0000022537d0d68b7224fc2895505ca6338c000dc8f785191b86c2a905bcfee4, 0.00096614, 1368009326, 2013-05-08 10:35:26, 2, 79.51
7125, 0000006168381a32286031663cd3e249105398eaf32b00ceb25ee8f9f1758940, 0.00096632, 1368009329, 2013-05-08 10:35:29, 3, 79.51
7126, 000001a5f9b90e3ccbbf9171e4cdad0f1ee6edb6ef25d6fc7812909e904e395e, 0.0009665, 1368009331, 2013-05-08 10:35:31, 2, 79.51
7127, 0000031bdeb18be68bf51979fde7bf0a15794b40389ed16f8c327a1b6417005d, 0.00096669, 1368009332, 2013-05-08 10:35:32, 1, 79.5
7128, 0000029b2ff39618779990842906349044f3e8c3c30b9ee34dfcbf174e2f7ad8, 0.00096688, 1368009331, 2013-05-08 10:35:31, -1, 79.5
7129, 00000015cc8d4e55f5a76e3a00ec1a48c367d5c1058482ace3cc5252c9414cff, 0.00096708, 1368009330, 2013-05-08 10:35:30, -1, 79.5
7130, 000002bfdaf2fa666d1c8b5a3e91ac0a975bf5ae1a4329500b702049ffcc21e9, 0.00096727, 1368009336, 2013-05-08 10:35:36, 6, 79.5
7131, 0000009793bbaca686c359d4a99a12d25fada692df9e860031a7e0c28eb14171, 0.00096745, 1368009337, 2013-05-08 10:35:37, 1, 79.49
7132, 00000407b93152f2147687bcb7476f7471804c4a4076896629637a480dea70b5, 0.00096764, 1368009338, 2013-05-08 10:35:38, 1, 79.49
7133, 00000406bcb80cb854d616469d5288afbcd6e27d728745312552d015dbed27c9, 0.00096783, 1368009340, 2013-05-08 10:35:40, 2, 79.49
7134, 000000ef1b47d42d39a7e8e0e54ab5a6dbb964d355002e3663c43965165e9758, 0.00096802, 1368009341, 2013-05-08 10:35:41, 1, 79.48
7135, 000003f36ff4991e0af20649be0ca282f8f8f06ffc16bcb3cbcd9b0fe8033093, 0.00096821, 1368009344, 2013-05-08 10:35:44, 3, 79.48
7136, 000003c3c411ccda854c0e8091142d8643fd399e41e8698fa1c084e4c5beaa32, 0.00096839, 1368009345, 2013-05-08 10:35:45, 1, 79.48
7137, 00000250c27b160998da0b084154a2a0cb93fae52ffdd6e8b7e488dc3b06969c, 0.00096858, 1368009347, 2013-05-08 10:35:47, 2, 79.48
7138, 000001ee0f09da7d18a6b544b31f5731f01a9839f3e34dbe738dc86af26a6add, 0.00096877, 1368009350, 2013-05-08 10:35:50, 3, 79.48
7139, 00000272515b4bead42598d04f00cf3403f79a26ad6f54c8cf27e70227bebe12, 0.00096895, 1368009351, 2013-05-08 10:35:51, 1, 79.47
7140, 0000037919c266c87b63a747e6ce31f8e1879899e3ead11b0a4bbead8735a7e5, 0.00096914, 1368009355, 2013-05-08 10:35:55, 4, 79.47
7141, 000002aff32d5e38bd9e6d18b881c9f14e17f10a002dffdbe0405139d35d72d9, 0.00096932, 1368009355, 2013-05-08 10:35:55, 0, 79.46
7142, 000003137c560391fafd44b20ad8e7e2deb3a94103b64ab10c072a7815e7aef5, 0.00096952, 1368009357, 2013-05-08 10:35:57, 2, 79.46
7143, 000000303d4f67af1293c0b250f049286858238628be4d6e4a0fa24cde8eeddc, 0.0009697, 1368009359, 2013-05-08 10:35:59, 2, 79.46
7144, 000003c4820868c138bfbdab1ac97ea7cdd57d5801f4e15fc5eb38fb7c3fbfae, 0.00096989, 1368009360, 2013-05-08 10:36:00, 1, 79.46
7145, 000002f76b086654386a46697979269904f7269aec26c195885473696f15c8a2, 0.00097008, 1368009362, 2013-05-08 10:36:02, 2, 79.46
7146, 000000b56afc1ebc4a320eb23730232e04d244283fee7af438a96e35f8efc602, 0.00097027, 1368009363, 2013-05-08 10:36:03, 1, 79.45
7147, 000000cfceb3f75d90b2441dad23b02f99c791b6478bff77ad920bd4c0380bd0, 0.00097046, 1368009365, 2013-05-08 10:36:05, 2, 79.45
7148, 0000007643ae68d70a95266dbf97fd779016fd558ad1bf3c8161a1c8cfb022bd, 0.00097065, 1368009366, 2013-05-08 10:36:06, 1, 79.45
7149, 000001627ac303751f201c30e7a75c4b4ac23a8139c0889d865d8d2f985bf149, 0.00097084, 1368009369, 2013-05-08 10:36:09, 3, 79.45
7150, 000001766c0b3938af02fa59a35a53f2f1ee47e4faaf3e866409abc4e0819e7f, 0.00097102, 1368009370, 2013-05-08 10:36:10, 1, 79.44
7151, 000001708bd30983708b7dccc3c2ecdf43e5137edc48625c88bec32be24e9620, 0.00097122, 1368009372, 2013-05-08 10:36:12, 2, 79.44
7152, 0000017a35ffc0beeac7dcffee26ac5b02b27b365f44bfdf2282b9f95cd19915, 0.0009714, 1368009374, 2013-05-08 10:36:14, 2, 79.44
7153, 000003e6dab1388069c1027154a8a9f958df4e4c012e5290e225de6dd6e15014, 0.00097159, 1368009375, 2013-05-08 10:36:15, 1, 79.43
7154, 000002b633a9920b696c1387183eb00384d156dde56ea20b56ec3edca65f1777, 0.00097178, 1368009377, 2013-05-08 10:36:17, 2, 79.43
7155, 0000021343d68bed313548750d436c64db7b6c5e5e889980b9accb75805fe943, 0.00097197, 1368009379, 2013-05-08 10:36:19, 2, 79.43
7156, 000000ccf1898863cad8c87e27c99754e77b276a314a4adf53570f7f2e21361a, 0.00097216, 1368009380, 2013-05-08 10:36:20, 1, 79.43
7157, 0000006c0c5d67ae78057dd3a4f84da460f56eff42dfebe54191e4b1543c8fbc, 0.00097235, 1368009382, 2013-05-08 10:36:22, 2, 79.42
7158, 000001c6e0a2218b870b5440df38ba6bcc30ada38f47e45420c8e1f77a027537, 0.00097254, 1368009383, 2013-05-08 10:36:23, 1, 79.42
7159, 000004021ed4645c303dac37a1e95e6c1a0938eb778c1856b0252231888a57eb, 0.00097273, 1368009383, 2013-05-08 10:36:23, 0, 79.42
7160, 000000697ab140704438ddce89c72cec38fffd030da8d8c1b717ea721b48f340, 0.00097293, 1368009386, 2013-05-08 10:36:26, 3, 79.42
7161, 000003ad09e4d617d19aa341f3238f9f1a87c9d191c8d681141a0988bc79d0eb, 0.00097311, 1368009388, 2013-05-08 10:36:28, 2, 79.42
7162, 000000e27f1c09ee394d79b4e947097a48d999e0d4b869c42521c9f626ebd79f, 0.0009733, 1368009389, 2013-05-08 10:36:29, 1, 79.41
7163, 000000e722031ab46a1d77ac2fdb72da8ee822add64335f4576862830b01f60a, 0.0009735, 1368009388, 2013-05-08 10:36:28, -1, 79.41
7164, 00000147b18b89cfa53f1dac34146dae578fa3764ba1f05edf316265930a3d87, 0.00097369, 1368009391, 2013-05-08 10:36:31, 3, 79.4
7165, 0000023e6350c3214f0704052f26f178b7f05043e423703386d9e21bd1f5e5ff, 0.00097388, 1368009393, 2013-05-08 10:36:33, 2, 79.4
7166, 000003f0a06fd37a7c91b55a3269eb84714a14626ca39bc6dff01fa81d25965f, 0.00097407, 1368009395, 2013-05-08 10:36:35, 2, 79.4
7167, 000001b2a94d6b81a3e83353dcbd09d0c33888b59268306da2e4d43cf0f4b75a, 0.00097426, 1368009396, 2013-05-08 10:36:36, 1, 79.4
7168, 0000036a967384f354a9ed7a76437da907e403ab5bf2cef7bd1fc376a64b97a6, 0.00097445, 1368009396, 2013-05-08 10:36:36, 0, 79.4
7169, 00000370f9d8a4b6d4bebb6803ed2b3aac828b9665fe1862fa05e59314a073c8, 0.00097465, 1368009397, 2013-05-08 10:36:37, 1, 79.39
7170, 00000295072ae88fe834cfc20169ad33f9e4bdc507d750fc92c0d3f177fe048a, 0.00097484, 1368009399, 2013-05-08 10:36:39, 2, 79.39
7171, 00000213cc40f1fdb82f5b885d61ce81615e92fb3db2e207cf23e163b1dfb7a6, 0.00097503, 1368009400, 2013-05-08 10:36:40, 1, 79.39
7172, 00000175954fba7bc165af9c821cff213d0780b9295360809f346ec47e31e803, 0.00097522, 1368009401, 2013-05-08 10:36:41, 1, 79.39
7173, 00000205d01a424016949fd1d6243a7bdb0c15c61fb4d272238902d8f0a64e77, 0.00097542, 1368009402, 2013-05-08 10:36:42, 1, 79.39
7174, 000000fec698f484aa28b6c321604e50af058b2183be86ef216df89fb2e158ca, 0.00097561, 1368009402, 2013-05-08 10:36:42, 0, 79.38
7175, 00000242a14c2ad1807221b545b83cd23e22a72ba38e39a25d6310362f1450bc, 0.00097581, 1368009404, 2013-05-08 10:36:44, 2, 79.38
7176, 000003cb4e01581d4b75e2743f0b84a902bcdb43352600963409864c05a5f24e, 0.000976, 1368009406, 2013-05-08 10:36:46, 2, 79.37
7177, 000003becf08ae5950516096f43ddaf456feee9dff95dcaf039f8ba9d0e97ed4, 0.00097619, 1368009407, 2013-05-08 10:36:47, 1, 79.37
7178, 000001021f2342bf94e430da17668d81b9ae9b72a182b2b99a285eb0279beeb0, 0.00097638, 1368009409, 2013-05-08 10:36:49, 2, 79.37
7179, 000000d42afd27cded1b7dd7bfdec02f0e3b14c140bccee056e4f7c65dd6a247, 0.00097657, 1368009411, 2013-05-08 10:36:51, 2, 79.37
7180, 000002463a87044948d4de390aff44cc6a45f162b259a4c2698f9cea32ba3f7a, 0.00097676, 1368009413, 2013-05-08 10:36:53, 2, 79.37
7181, 0000005a14e50d7da83718c6cb4e91f7f6121cee10a4c9e18ce5161f1b1bbd7f, 0.00097695, 1368009414, 2013-05-08 10:36:54, 1, 79.36
7182, 0000039f66c227fb308234277113adfb54bdc2b13be9629caa7f42728d9a0863, 0.00097714, 1368009417, 2013-05-08 10:36:57, 3, 79.36
7183, 000000db53c5d254db6e0802bcfd86559402accc5994367adefba119efc15300, 0.00097733, 1368009418, 2013-05-08 10:36:58, 1, 79.35
7184, 0000024d9443ae70ab7c037e8a86f7728160c7a0a4f3b454e3c6f3e65c43a3dc, 0.00097752, 1368009419, 2013-05-08 10:36:59, 1, 79.35
7185, 00000316be2b18c63f9f26905fe51a31d0689beb7d8cd44186afa4df7d14258e, 0.00097772, 1368009420, 2013-05-08 10:37:00, 1, 79.35
7186, 000002177634cff9f72617d46594faa302025d8e32e2bd3361a9b44f226f278f, 0.00097791, 1368009423, 2013-05-08 10:37:03, 3, 79.35
7187, 000001df82ba6024056f198d4b3d3109cd0442c31547b42aa56a2ba907521282, 0.0009781, 1368009426, 2013-05-08 10:37:06, 3, 79.35
7188, 00000345cb20b346eb90a10b61cc72001870e79a67fc8d83bc228816e04fc38c, 0.00097829, 1368009427, 2013-05-08 10:37:07, 1, 79.34
7189, 000000e3339896878a318510a8cf540d5c49751562f2fddd65f50cc763a4ccd9, 0.00097848, 1368009430, 2013-05-08 10:37:10, 3, 79.34
7190, 000001bde0ed014d9f9b92fa300c4c6c2d4f4b93e30df54f16e60c40108ea092, 0.00097867, 1368009432, 2013-05-08 10:37:12, 2, 79.34
7191, 000002e3593891fd79ee0e61fe3649d631b23b478dc62e58d93fb4d174360580, 0.00097886, 1368009433, 2013-05-08 10:37:13, 1, 79.34
7192, 000003778125902667fd19b217b471cd29c513bbdd3fa3fa90c77bc3eb5c20d2, 0.00097905, 1368009434, 2013-05-08 10:37:14, 1, 79.34
7193, 000003b0b5ca6b36f023682d5fc1138a650e7b1de2bf18db8eca1ee8101de826, 0.00097925, 1368009436, 2013-05-08 10:37:16, 2, 79.33
7194, 00000078be6a054da2ef013d0776464212a43437ef52cfb5e16fb821fbcddf8c, 0.00097944, 1368009438, 2013-05-08 10:37:18, 2, 79.33
7195, 000002e774c589d117d50648eb9395c8009f9ad6ad422abca494df26aae4a0f4, 0.00097963, 1368009439, 2013-05-08 10:37:19, 1, 79.32
7196, 000002df5d18df95d8613f6cc293b737c3864ed5c0be0d84fe2faffe76db8f49, 0.00097982, 1368009442, 2013-05-08 10:37:22, 3, 79.32
7197, 000002057151baa3e012636cab11c21ef4f4e8ab3a21656373d15f68643be242, 0.00098001, 1368009443, 2013-05-08 10:37:23, 1, 79.32
7198, 0000033dbbf688efc7f969e4d2bc1420005db93491af737831ea1442ccebdb8f, 0.0009802, 1368009443, 2013-05-08 10:37:23, 0, 79.32
7199, 000003dfef2ac2667eebce410a26d053b8d823a3a5f6f01e3c73cb60d7090ea9, 0.0009804, 1368009437, 2013-05-08 10:37:17, -6, 79.32
7200, 000002feaab86f15879400d3179e6d597023bcc4e351476588385cc994797387, 0.00098061, 1368009438, 2013-05-08 10:37:18, 1, 79.31
7201, 000001f0295f4619bb9ac7979a20016f1f52108ff9f836e6b6e1a4226d68f8d9, 0.0009808, 1368009449, 2013-05-08 10:37:29, 11, 79.31
7202, 000002da495e69afc82e14833d108f658a40467c9053cc605c489338e7918c20, 0.00098096, 1368009452, 2013-05-08 10:37:32, 3, 79.31
7203, 00000329b9709a23db64d27cd9a86b28a2e52ec9fdeb8bf9ef3a65945300e53f, 0.00098115, 1368009453, 2013-05-08 10:37:33, 1, 79.31
7204, 0000005acbcde9c38168505108125345129845649bae20d95f32488a82cda2b7, 0.00098134, 1368009456, 2013-05-08 10:37:36, 3, 79.31
7205, 00000351b080c3f90647e5fb403eba8f074246fa6c95e9bd48f51a57a4c0821b, 0.00098153, 1368009457, 2013-05-08 10:37:37, 1, 79.3
7206, 00000120308d1dff148d75ab5a1f28eb1febcb56d6a2d7f31f81dc14f660c394, 0.00098172, 1368009459, 2013-05-08 10:37:39, 2, 79.3
7207, 000003eac48c51f98ca7b0dc23d336f1f3d87cb34e80dfad2742d530a06251d0, 0.00098192, 1368009460, 2013-05-08 10:37:40, 1, 79.29
7208, 0000001af6803d8afbcd8be4085ed2f76d50eb72f057df1dde212ae35e889e06, 0.00098211, 1368009461, 2013-05-08 10:37:41, 1, 79.29
7209, 00000357cc30701375410d1f8f34a396290920a6f44293f1fe7047462eba779f, 0.0009823, 1368009461, 2013-05-08 10:37:41, 0, 79.29
7210, 000000b0eeb60f6d2cbbab53aa38f935fec539d5cf6f6d613b3f36e7ae41c3af, 0.0009825, 1368009463, 2013-05-08 10:37:43, 2, 79.29
7211, 00000358ed7fc2bda95143d990077d3539ac2d001267cb644c6808774a9fd07a, 0.00098268, 1368009466, 2013-05-08 10:37:46, 3, 79.29
7212, 00000352c84c1ebade9664e48c25e96c7ebc1d19a89c5f2417a02daf29d202df, 0.00098287, 1368009467, 2013-05-08 10:37:47, 1, 79.28
7213, 000000b4d1eac25ae68f92e4d875b3a45932fadc5680c6e0bdc0081a950fe161, 0.00098307, 1368009469, 2013-05-08 10:37:49, 2, 79.28
7214, 0000026c79e2665812ac12fa4e3e35e610dae83642ffc6005b29abcea38c9960, 0.00098325, 1368009471, 2013-05-08 10:37:51, 2, 79.28
7215, 000001d0a9cda91e95569a6dcc5011c481ac8f434b9bafe1cac5fba81a47ac87, 0.00098344, 1368009473, 2013-05-08 10:37:53, 2, 79.28
7216, 000003bd3dc4d886ffe6b93c4eecf650a5d4bd898da070c9fa87339916af1778, 0.00098363, 1368009476, 2013-05-08 10:37:56, 3, 79.27
7217, 00000373f28fafa3555698cc107799b23c46c15b5da7415949958486e2ef7d49, 0.00098382, 1368009477, 2013-05-08 10:37:57, 1, 79.27
7218, 000002994c2d2f11de96ff26ace140aa1dd4c2342c5d59b5e304e355682bcea2, 0.00098401, 1368009479, 2013-05-08 10:37:59, 2, 79.27
7219, 0000008df3100411ead08715beedf34c94b3f3584fb7ec934d62356190af0326, 0.0009842, 1368009480, 2013-05-08 10:38:00, 1, 79.26
7220, 000000d878b5e9403e52eee7f801b318a6d8b4138852ad893cf1d5d9632df564, 0.0009844, 1368009481, 2013-05-08 10:38:01, 1, 79.26
7221, 0000036058a694fc9e13aefc0ff2d6e5b13beb9d7411cb49052b4ae302047e40, 0.00098459, 1368009482, 2013-05-08 10:38:02, 1, 79.26
7222, 0000021c4db3703e74fc5b82a885db7272dd5d4b36919263c145a1cd12bbfdbd, 0.00098478, 1368009485, 2013-05-08 10:38:05, 3, 79.26
7223, 000000dec90b079b60914225a7aeb7e141542ff742171a73c5fc08a9c60218f5, 0.00098497, 1368009486, 2013-05-08 10:38:06, 1, 79.26
7224, 00000387d3baf6ef4fe0b3caba44eb49c1c4452350d072bfaf94dfedad421441, 0.00098516, 1368009488, 2013-05-08 10:38:08, 2, 79.25
7225, 0000018c316348fc108c9c04a2087bb5c56dce3098ed68071f086d9bd295cc14, 0.00098535, 1368009490, 2013-05-08 10:38:10, 2, 79.25
7226, 0000031e290d2afbba4e091f550df5e8c9484d72babd407be7f3864604c826fa, 0.00098554, 1368009490, 2013-05-08 10:38:10, 0, 79.25
7227, 000000489b097f8f67e6eb860c35580054cc0421bd5dc0412a340b7cd04bcf24, 0.00098574, 1368009490, 2013-05-08 10:38:10, 0, 79.25
7228, 00000354fe869de7ca0c1f90945b7a927e4d34ee38989b86458a6b733bf14caf, 0.00098594, 1368009492, 2013-05-08 10:38:12, 2, 79.24
7229, 000000f8b28966dfad1d415b01796e43f699452b3da354e5fd67f0c6f73ed75e, 0.00098613, 1368009494, 2013-05-08 10:38:14, 2, 79.24
7230, 00000224db5fa1114d40d911fcb01c51ee3a65f3b5f308b2404d57ac4b29c13c, 0.00098632, 1368009495, 2013-05-08 10:38:15, 1, 79.24
7231, 000000bfce0f60c5e9f77fb9e528405a1be0b433bb2e6d3c0c634623bcff67a5, 0.00098651, 1368009497, 2013-05-08 10:38:17, 2, 79.23
7232, 000003d3886d436bc8fd23126388506cd6528331efddcad52ceec9b4271f4631, 0.0009867, 1368009499, 2013-05-08 10:38:19, 2, 79.23
7233, 000002a6bb1f21f6f3d3c8471ebf538e00314e8189df7a75fbaad257aabbdee2, 0.00098689, 1368009500, 2013-05-08 10:38:20, 1, 79.23
7234, 000000a5a61aa7385dc8876375dd0b5a26d1b232b2453e10aa764be341ef0968, 0.00098708, 1368009502, 2013-05-08 10:38:22, 2, 79.23
7235, 0000011dce737124e7ca4189beb67b1e405c601cc4b0b8990d52b3c11e85b52e, 0.00098727, 1368009506, 2013-05-08 10:38:26, 4, 79.22
7236, 00000210637378e4bf833ba9420915b7b57e4616d14795ac34ba9d02f3d7e4ba, 0.00098746, 1368009508, 2013-05-08 10:38:28, 2, 79.22
7237, 0000011517d6b14db51713ef5f179c68c3ab83eca4a942a5d37c64d8b37d3c55, 0.00098765, 1368009502, 2013-05-08 10:38:22, -6, 79.22
7238, 000003a7fa8325ecad3d95d08fdcb37fb5298e95f6424b1feafdfa8ec7d8529b, 0.00098787, 1368009511, 2013-05-08 10:38:31, 9, 79.21
7239, 000003582f072fcd7dd8f21fa6e4a4283c41cfaf3ca1cf14fd217324b61e6b9c, 0.00098804, 1368009513, 2013-05-08 10:38:33, 2, 79.21
7240, 0000011be259b58aef9df94341b8b14a14cfae5ea824cc5c6823017c613e30ae, 0.00098823, 1368009515, 2013-05-08 10:38:35, 2, 79.21
7241, 000001e99635f0b687131c6bab55d7bddb36556a21782db0b842ed94cf299d6c, 0.00098842, 1368009516, 2013-05-08 10:38:36, 1, 79.21
7242, 000003f01001a5fc233987d91055f10fc34fbc8bb1fd15c3f4772b6c244452c1, 0.00098861, 1368009518, 2013-05-08 10:38:38, 2, 79.21
7243, 000001ffde826f21b63c099f6a3de1984af8bfd429f1190284dd8c0dbbe8344a, 0.0009888, 1368009519, 2013-05-08 10:38:39, 1, 79.2
7244, 0000020c62cf3c12df551dd825e6498319a5a96e9d946016ea7b37d1d2f33a8e, 0.000989, 1368009521, 2013-05-08 10:38:41, 2, 79.2
7245, 000002a69d57fa39707c6edc9c4a7a9d11b10ee962a86a51c5e1f0aaf8d5ed0c, 0.00098919, 1368009522, 2013-05-08 10:38:42, 1, 79.2
7246, 00000220bbeb9186a382c0c25936a10d0a88df6e637d83777f95933abe019778, 0.00098938, 1368009524, 2013-05-08 10:38:44, 2, 79.2
7247, 0000013a7bfc9b36e75bbb1372da34cf2034dff64343d3432594446d147e39dd, 0.00098957, 1368009526, 2013-05-08 10:38:46, 2, 79.19
7248, 00000253aa97d242e796b00068d75e7243f06006e740fe804255526ca59f67bc, 0.00098977, 1368009526, 2013-05-08 10:38:46, 0, 79.19
7249, 000001816ee7897b9c4f292edccf0ac75c04522a01a8a37afb0772ad2642fc41, 0.00098997, 1368009530, 2013-05-08 10:38:50, 4, 79.19
7250, 000001056480b0c72121eaa97103729a4f93412ba2658b1a8dfe7e5ba3a72d40, 0.00099015, 1368009530, 2013-05-08 10:38:50, 0, 79.18
7251, 000003221a94c5b9147a5b90333af7fc288648f38a6adf7378e8271379af444b, 0.00099035, 1368009532, 2013-05-08 10:38:52, 2, 79.18
7252, 00000054a047fe04c8267e93881934c8a111ab06e4acebce3ba81fd708cac53c, 0.00099054, 1368009534, 2013-05-08 10:38:54, 2, 79.18
7253, 0000025a2822ac09142f59ea50d5a6ac8571ab15be457a4a5bc51d112dd1bcf8, 0.00099073, 1368009536, 2013-05-08 10:38:56, 2, 79.18
7254, 0000021505a52013834cab0bda63b8d5fcc4a760bcad2be6294c95ec5a8583f8, 0.00099092, 1368009538, 2013-05-08 10:38:58, 2, 79.18
7255, 0000035cd5d0ae702117ba3ab44441a0771a72324a0ebd0cc4119f744721268a, 0.00099112, 1368009540, 2013-05-08 10:39:00, 2, 79.17
7256, 0000004057d22e5d8620b477e52f96d0f023469b360580490cb470a3d40462be, 0.00099131, 1368009541, 2013-05-08 10:39:01, 1, 79.17
7257, 00000108bb62a2430938ffb44a11739e21d72b563a332bb335b22755a311bad6, 0.0009915, 1368009542, 2013-05-08 10:39:02, 1, 79.17
7258, 000003d00d7c4ba41a84471c994294ba9393a13315d044e642b976cb2b48c6d7, 0.0009917, 1368009542, 2013-05-08 10:39:02, 0, 79.17
7259, 0000035cc342e5a235d3497edb54365f8b25b006d8137f6109f4a045310d5238, 0.0009919, 1368009543, 2013-05-08 10:39:03, 1, 79.16
7260, 0000006d6d12255e0934be21e48a1374e32e15c318f50fe2dbab3a0a4c064a7d, 0.00099209, 1368009544, 2013-05-08 10:39:04, 1, 79.16
7261, 000001c4ae788f0570693e7ba06d132bbc126b0a00b1dfe1d151ebbcae0390f0, 0.00099229, 1368009545, 2013-05-08 10:39:05, 1, 79.16
7262, 00000048f4b49e343a41c7daf6c53df1ca660dbe948e48183aecf30dec11369c, 0.00099249, 1368009547, 2013-05-08 10:39:07, 2, 79.15
7263, 000003119a7b5fc76ef2d55929364b6a1d3932f60781927708c9362ac207eb28, 0.00099268, 1368009548, 2013-05-08 10:39:08, 1, 79.15
7264, 000001f1c0952db5b395e32425c060a930fecbe01dff84e76685a5a909ee62bb, 0.00099288, 1368009551, 2013-05-08 10:39:11, 3, 79.15
7265, 000003abc5ae172ce5fa98afa93a7519c57357a07fbc4ad0b69de719079ba9b8, 0.00099306, 1368009552, 2013-05-08 10:39:12, 1, 79.15
7266, 000002a38691e9c7a3e688f2e76fdb50849581ec6cd850283ea9f9ca81b8c41e, 0.00099326, 1368009553, 2013-05-08 10:39:13, 1, 79.14
7267, 0000021085e79ad8e2556576430f734fc0ba5efbaf49c76a03fba2d9ba727da8, 0.00099346, 1368009555, 2013-05-08 10:39:15, 2, 79.14
7268, 0000016c0e226c0f333bd084adc651e5463cc61612526ee25ad339b91ad8cbf8, 0.00099365, 1368009557, 2013-05-08 10:39:17, 2, 79.14
7269, 0000025398c04b6aa4d579cba198fc7873ced44d7fef2497cfa1abb07c9060e7, 0.00099384, 1368009560, 2013-05-08 10:39:20, 3, 79.14
7270, 0000011dfbbaa30ce5ecd513587edfad55656e61db8c34f6b6137b783519a372, 0.00099403, 1368009562, 2013-05-08 10:39:22, 2, 79.14
7271, 000000e2ba968dd94c911cfe2559a0c97d8049f4a6ae8d4056dfbad4b1724a19, 0.00099423, 1368009564, 2013-05-08 10:39:24, 2, 79.13
7272, 00000110aedd74bd4fc687b1a70a10d4a0d6f8747d57e232c583c958f19b7c23, 0.00099442, 1368009566, 2013-05-08 10:39:26, 2, 79.13
7273, 000003e4f4e0f3dc5b3edd2c5b6807a2c4c05d6a3ff399f2d11b143bd21e2abe, 0.00099461, 1368009567, 2013-05-08 10:39:27, 1, 79.12
7274, 0000022afa7a27bd32c0a09770c1263d3002788ee65588dfb7af63f93f4bb7c2, 0.00099481, 1368009568, 2013-05-08 10:39:28, 1, 79.12
7275, 000000618dd8c1ee01d1f480c23b606b1341fb377bd0c07e787a848d23b58b24, 0.00099501, 1368009570, 2013-05-08 10:39:30, 2, 79.12
7276, 000000a627316c0af33fa56f4d68c0967550c12e9e67b98b5583b957eaea81d8, 0.0009952, 1368009572, 2013-05-08 10:39:32, 2, 79.12
7277, 0000000424c6b361bf28fc93c82fef756282519fa7a9e122cd79896c380799fa, 0.00099539, 1368009573, 2013-05-08 10:39:33, 1, 79.12
7278, 000003d9ce71b1abf2b4d43caa5ad8c6371b4afd1e3b77c26a79cf9be0a73e6a, 0.00099559, 1368009575, 2013-05-08 10:39:35, 2, 79.11
7279, 000000accd2c897294434b92c905f04581c4300089fb4dda012d2ee262baa418, 0.00099578, 1368009577, 2013-05-08 10:39:37, 2, 79.11
7280, 000001ef6ab070f998c6b1ce5c4360caeecec8c613761cec4e1e451143869915, 0.00099598, 1368009578, 2013-05-08 10:39:38, 1, 79.11
7281, 00000086d3ed45398998acee11d195f5f36e0975f5b229d132a7b9eeb3e9410a, 0.00099618, 1368009580, 2013-05-08 10:39:40, 2, 79.1
7282, 0000010033935993d7206d813bb97f25de4de2b7b97fff33fcb6b12f7dfaf52f, 0.00099637, 1368009578, 2013-05-08 10:39:38, -2, 79.1
7283, 000000fbe392f3ff9605a1dcb0ad4b0845a6e507290eff419cf5238e223d6f8c, 0.00099657, 1368009585, 2013-05-08 10:39:45, 7, 79.1
7284, 000003308348bdb5f89da786ee6a76d06fb6420691995b238765354e145a48f0, 0.00099675, 1368009585, 2013-05-08 10:39:45, 0, 79.1
7285, 0000022d87af79da32433a325c47efd420e619b0ea0e2b15ee182faf1fd8447f, 0.00099695, 1368009588, 2013-05-08 10:39:48, 3, 79.09
7286, 000003e3513b0fa1f505908745f42c9c952abce5a9e47eba350b63a28973aaed, 0.00099714, 1368009589, 2013-05-08 10:39:49, 1, 79.09
7287, 0000008e7fe56a74dc30f749d0c8b3f6b35d27fb178defe8a2bb61aa2980b841, 0.00099734, 1368009593, 2013-05-08 10:39:53, 4, 79.09
7288, 0000027fa92b8bbaab550acba4a3d353dc3081238e532c4ececa01baa9ca98b9, 0.00099753, 1368009596, 2013-05-08 10:39:56, 3, 79.09
7289, 000001a36285ec507c30108cc4c87f614648d636da8b3d2d93fdd985f7d82eab, 0.00099772, 1368009597, 2013-05-08 10:39:57, 1, 79.09
7290, 00000307156b35f547005f7cdcb2a8a5784340766f6510c621e1b916c6aa10dd, 0.00099791, 1368009598, 2013-05-08 10:39:58, 1, 79.08
7291, 000001425f8aed85f7caa7381596c91bd3ca00b17b80218094dc8ae2af528cc4, 0.00099811, 1368009600, 2013-05-08 10:40:00, 2, 79.08
7292, 000000d4c7b21b1d42dc091c5b1bc7365b9716ed0b73a7e28be0b1f5e201190f, 0.00099831, 1368009602, 2013-05-08 10:40:02, 2, 79.07
7293, 0000004e5a70332d3c9bfffcd0411c492b6667ce405c84f4742f3bd09a8a7b7e, 0.0009985, 1368009602, 2013-05-08 10:40:02, 0, 79.07
7294, 000002bdc8736effcf0f9f0faa4535e47456c5d059d107290bb1ece8b7cf9fcc, 0.0009987, 1368009606, 2013-05-08 10:40:06, 4, 79.07
7295, 000002bc0b1f0628223628b71498ae210692802987355dd351e5628923003adc, 0.00099889, 1368009606, 2013-05-08 10:40:06, 0, 79.07
7296, 0000027a3536e06cd9ac113b0422c36be9ebf89044faa484647453ab2f3d1ce2, 0.00099909, 1368009608, 2013-05-08 10:40:08, 2, 79.07
7297, 00000138031a9a4cba76a56acdf5d490b2fec51cf62900a4ff6b5e75208382df, 0.00099928, 1368009610, 2013-05-08 10:40:10, 2, 79.06
7298, 000003a44494aeb4e03dcb2d147f0ba06a45b191e7a037367d36841b4b41012a, 0.00099948, 1368009612, 2013-05-08 10:40:12, 2, 79.06
7299, 000002322cad836ba7d2292ab59128c17721c45a73ac6cdbff832ec7cb877205, 0.00099967, 1368009616, 2013-05-08 10:40:16, 4, 79.06
7300, 0000023278227f0c349db57f27664cc6e5f5d8c9dcaea3a355f54fa77cc79662, 0.00099986, 1368009617, 2013-05-08 10:40:17, 1, 79.06
7301, 00000201940de7d959e07f327aa6fc54d5f25ed2c71fb8ed819f99b5ad386dc3, 0.00100006, 1368009617, 2013-05-08 10:40:17, 0, 79.06
7302, 00000148856f4880f0210c0fb9a9d6ca63a33138b7fa99aa31e20f17c981fc25, 0.00100025, 1368009618, 2013-05-08 10:40:18, 1, 79.05
7303, 00000381ab0ca029ba9105e37e4a4781a5889d1a1ca864680013d646efccf412, 0.00100045, 1368009620, 2013-05-08 10:40:20, 2, 79.05
7304, 0000025e01f569aab68d75cbe5ccdcf3cbe6ed2bec7c421f06a1e77ebb3a76a9, 0.00100065, 1368009621, 2013-05-08 10:40:21, 1, 79.04
7305, 0000013aa8ee5a8cfee1add345c1436bebcd21d873022cba7de1011299f48946, 0.00100084, 1368009622, 2013-05-08 10:40:22, 1, 79.04
7306, 0000015ac7fa9378cfb00489f7632ada24e65a34f7ae11c1d3b0394e087ceef6, 0.00100104, 1368009624, 2013-05-08 10:40:24, 2, 79.04
7307, 0000036add90b9a79ad7953f5dba242bfbe380542e4c408fcc7b864f8fc0eba1, 0.00100123, 1368009626, 2013-05-08 10:40:26, 2, 79.04
7308, 000000cca4ae332dd1aef646da4a6ac7e0341379dcc94545e67022008a2434e1, 0.00100143, 1368009628, 2013-05-08 10:40:28, 2, 79.04
7309, 000000b1b77f44a58492bb7550d2ad3f2e8a32b5379350d08db23c502c2f17e4, 0.00100162, 1368009630, 2013-05-08 10:40:30, 2, 79.03
7310, 000003dce564b1834ad06627cbafa84cc457f6196c4081b3791340a557c54ee7, 0.00100182, 1368009650, 2013-05-08 10:40:50, 20, 79.03
7311, 0000033c8f77412c4d4afec5ed3836a32b24681b6b5e464f5cd0ad5ff4c36398, 0.00100195, 1368009634, 2013-05-08 10:40:34, -16, 79.03
7312, 0000023b6280f64f3c1cd51aed3c53245bbb5a478b7bd42ef462d7fd981b2ef7, 0.00100221, 1368009636, 2013-05-08 10:40:36, 2, 79.03
7313, 0000010c32ed1b429a6d479061303865b23b16dea4b075b426fb6971ce6fc120, 0.0010024, 1368009638, 2013-05-08 10:40:38, 2, 79.03
7314, 00000058f552c2ac51c34841bb91cf05e7a890eeb51e60468bea0f3a627f0f9e, 0.00100259, 1368009640, 2013-05-08 10:40:40, 2, 79.02
7315, 000001048519903f2ff7272ce0b3c5493ce1a541fe7d6df88606145cd469ea49, 0.00100279, 1368009640, 2013-05-08 10:40:40, 0, 79.02
7316, 000002d40f9839f703205582a5b544f966b5b77226e5deaca937caa37dbbbf92, 0.00100299, 1368009643, 2013-05-08 10:40:43, 3, 79.01
7317, 00000391f7d0f522da636019a3ea6ddab63e3f46587720120c145f1841d15407, 0.00100318, 1368009643, 2013-05-08 10:40:43, 0, 79.01
7318, 000003cd9c36c8b77b2ee0ec333604df6cf3d4ecd90e3a8c37002cea128c5397, 0.00100338, 1368009646, 2013-05-08 10:40:46, 3, 79.01
7319, 00000211338faa5f429b289b3c21e9870471ddc8959e5e19ab5410916ec7f964, 0.00100357, 1368009646, 2013-05-08 10:40:46, 0, 79.01
7320, 000002430c093da432c7194e56be451a91446f15d4153ab70619371b64300127, 0.00100377, 1368009648, 2013-05-08 10:40:48, 2, 79.01
7321, 000002ad0cc1867a0cf4d3dd3a1aeb08f820186d5dfd8b5e335a24bbdb0bb218, 0.00100397, 1368009648, 2013-05-08 10:40:48, 0, 79.0
7322, 00000157ccb660bb2e597ba85f4670e5f97e8377e8af809687f2d6310ec5d786, 0.00100417, 1368009648, 2013-05-08 10:40:48, 0, 79.0
7323, 000000ea30b51b7200e32d0783ec61c82e0d1df8acab75fcfb3ff549b8cdbf55, 0.00100437, 1368009650, 2013-05-08 10:40:50, 2, 78.99
7324, 000000047b635782cf198fe0d5b355dcf18ba826e0826133131e06efc831ad50, 0.00100456, 1368009652, 2013-05-08 10:40:52, 2, 78.99
7325, 00000358947fd38c133ff02a74e4810a7e1312add40f475ab7d9b130e4bd8803, 0.00100475, 1368009671, 2013-05-08 10:41:11, 19, 78.99
7326, 000003d1bbd64672720deef3c31f8c0d7afae55a756b8b8dc5c21ee40a64f7e5, 0.00100489, 1368009655, 2013-05-08 10:40:55, -16, 78.99
7327, 000000f812c579a915d39802f200dca2642bd96e31489798f7c8eaba6be7e0ad, 0.00100515, 1368009660, 2013-05-08 10:41:00, 5, 78.99
7328, 0000014547ac407b81615984a7d0654b6009b1a53ff2bb40b309d7ec3527ee1e, 0.00100533, 1368009658, 2013-05-08 10:40:58, -2, 78.98
7329, 000000cc1bf437eaa81c242e3cb5142293c7703f49f9598068c7d46cdb18535f, 0.00100554, 1368009659, 2013-05-08 10:40:59, 1, 78.98
7330, 000000fa1be88cff95b737958b510e95afa48e2724494a51910e4e8f463c4d14, 0.00100574, 1368009660, 2013-05-08 10:41:00, 1, 78.98
7331, 0000022e6d38abb715087d84be3ecb8c6c4a50ff46a8fc7b35d7000e5e710971, 0.00100594, 1368009662, 2013-05-08 10:41:02, 2, 78.98
7332, 000000ff8e65e2fe2cf0a7957136733a92bd15982b901a2e037c8472eeb480a4, 0.00100613, 1368009662, 2013-05-08 10:41:02, 0, 78.98
7333, 000001950624fbe9124f37d16ff0fa8fd19804bb6bbbae882da0d76fd2071beb, 0.00100633, 1368009664, 2013-05-08 10:41:04, 2, 78.97
7334, 00000236e692fe2e8f7ab67f42960c4a20d4e1f7a4d1610abbefcc7df499c3e3, 0.00100653, 1368009665, 2013-05-08 10:41:05, 1, 78.97
7335, 000001de204816038d49d12517e506cc11f0282310987d347c4261b0dd21691e, 0.00100673, 1368009666, 2013-05-08 10:41:06, 1, 78.96
7336, 0000032f429dc773d2bf59ab5e7685448ffbceade109de4ff4c56d59835c517a, 0.00100692, 1368009667, 2013-05-08 10:41:07, 1, 78.96
7337, 000001b822721770e375e78a7bf970bb80ba4728b17fade6ed72c3ad070d0ac0, 0.00100712, 1368009669, 2013-05-08 10:41:09, 2, 78.96
7338, 000000d53cbb4689a2404c680d3826cdd56d226c55507efedb5f171cf1c22935, 0.00100732, 1368009670, 2013-05-08 10:41:10, 1, 78.96
7339, 000002fe04e4325eb8f2c800b3483fc34079ce37adf5b1e5845de130d8ceb4c0, 0.00100751, 1368009671, 2013-05-08 10:41:11, 1, 78.96
7340, 000001e3117ff9749c752a058e20b591fbc026c15640ba876ac031c31d0f0b23, 0.00100771, 1368009672, 2013-05-08 10:41:12, 1, 78.95
7341, 00000116ca7fba223d54c54239a04499115ef90652aad2ebfe812e3b13e68cfb, 0.00100791, 1368009674, 2013-05-08 10:41:14, 2, 78.95
7342, 000000a90acb180340d9d45cbea718d8957d477bef03f88721eaf6174c501176, 0.0010081, 1368009675, 2013-05-08 10:41:15, 1, 78.95
7343, 000000ca73e8e01df7f4b7cd4bc3c6cdf4ca98edc20ea282876ae523d14773bb, 0.0010083, 1368009676, 2013-05-08 10:41:16, 1, 78.95
7344, 000002c2563a46fccc644eac8215895613090067fcc42a9c99884102c372b9f9, 0.0010085, 1368009678, 2013-05-08 10:41:18, 2, 78.95
7345, 000002d3aa2e39240bd462f1a8131777d17fefae49b0b6b5b6d9421995121d49, 0.0010087, 1368009680, 2013-05-08 10:41:20, 2, 78.94
7346, 000000b33acd8f8dc5a521fda201f19885c7457f90d08dc5bb5e2dbb55325c08, 0.00100889, 1368009682, 2013-05-08 10:41:22, 2, 78.94
7347, 000001d3fe395040f9e20e1bc153db21a80a551498ce38912208ed7ad7b02766, 0.00100909, 1368009683, 2013-05-08 10:41:23, 1, 78.93
7348, 0000001812cf08983b3591f276e4e68918273b117c277cf8f92a59c4c63d291e, 0.00100929, 1368009685, 2013-05-08 10:41:25, 2, 78.93
7349, 00000206f619eb1c02af1aa6df91bc290a863c2b0de0afb636a002483a0ea71c, 0.00100948, 1368009687, 2013-05-08 10:41:27, 2, 78.93
7350, 000002cccb89a01d10e033cf2ff47a5cc3a17de6857198bac2cd3979e8d3dc58, 0.00100968, 1368009688, 2013-05-08 10:41:28, 1, 78.93
7351, 000001c65e818c08f999a04281122f8f5f55d2c43c2713ad2430eff791d0861d, 0.00100987, 1368009689, 2013-05-08 10:41:29, 1, 78.93
7352, 0000024fede89943151b2a1ec586455d150c59760f341152d244ff7e35dfbd35, 0.00101007, 1368009692, 2013-05-08 10:41:32, 3, 78.92
7353, 0000038df23fbd337737b30048784ca69e8b1663dd6fe1d4bbb7d752fc0ca735, 0.00101026, 1368009693, 2013-05-08 10:41:33, 1, 78.92
7354, 0000002660123d1e26af7a9f3bb85752105e550a44af5d40bdaf52e1a8e15cf0, 0.00101046, 1368009696, 2013-05-08 10:41:36, 3, 78.92
7355, 000002c0b4226e115eb8bdf189678c828a87f11d9c216655a2881a3c2d3e830d, 0.00101066, 1368009696, 2013-05-08 10:41:36, 0, 78.92
7356, 000002b69ecfe259888fd507126e56f75b43db1715009f83b02c9eb77b26f1bc, 0.00101086, 1368009698, 2013-05-08 10:41:38, 2, 78.92
7357, 0000011032ecef909a74c60a3121fd0711fd8b2ae55b5b195c9d4032bbe2d601, 0.00101106, 1368009699, 2013-05-08 10:41:39, 1, 78.91
7358, 00000384b7352ddfc0bd822e9e249ec222203eba36e34c6b61e219ee5fe6a1c6, 0.00101125, 1368009701, 2013-05-08 10:41:41, 2, 78.91
7359, 00000030356f1ef8f1185607dc2b3f43e6c480e198a80c46ad03950affd730a7, 0.00101145, 1368009704, 2013-05-08 10:41:44, 3, 78.9
7360, 000000c2bc6809340c1079076490ef9780f75a60e8b3389b0ab125d1b79a1e5e, 0.00101164, 1368009704, 2013-05-08 10:41:44, 0, 78.9
7361, 000000773c430b429ecd03f4dc58296a0d9d723750ae2dacd402dea522055fbb, 0.00101185, 1368009707, 2013-05-08 10:41:47, 3, 78.9
7362, 0000001369f07249ebe789cef2a4049c81d9758157e66413a1e91f21a6d00426, 0.00101204, 1368009707, 2013-05-08 10:41:47, 0, 78.9
7363, 0000019043475ca8ce5eb07568d7d0c519602aecf3a44b991aed32a8313ee4f0, 0.00101224, 1368009708, 2013-05-08 10:41:48, 1, 78.9
7364, 0000015b261c85c5b1ae5c9c0d7721b7bd1b0ff8318d3c911452e55c2e1c4817, 0.00101244, 1368009712, 2013-05-08 10:41:52, 4, 78.89
7365, 000000528a229c25ed97f7eb07d2c4053f1ba033df44f39400b1f458a649b4ff, 0.00101263, 1368009714, 2013-05-08 10:41:54, 2, 78.89
7366, 000002833407c78a501aa9045b566f6c2f6916ff632ddb35f48bfc01f3bd1286, 0.00101283, 1368009715, 2013-05-08 10:41:55, 1, 78.89
7367, 00000225170783d9adcc4ded65eba7405e86d657b361043ca7500f6c18304c2a, 0.00101303, 1368009717, 2013-05-08 10:41:57, 2, 78.89
7368, 0000026a44f02f409a51044ec0f703c0df01d13c57266bfb70dd33425326853c, 0.00101322, 1368009718, 2013-05-08 10:41:58, 1, 78.88
7369, 00000346e74915e37f1327878a8661ac64f3864a2cc72eef717b878ba76c7db1, 0.00101342, 1368009718, 2013-05-08 10:41:58, 0, 78.88
7370, 0000009ffcabd23df0475098f05969b55fe073714fdc3fed5c90f0ddeef47a51, 0.00101363, 1368009717, 2013-05-08 10:41:57, -1, 78.88
7371, 000000f8ea821119fcc81e8d239df2aea27b02cd407ccf69ac8527234394de89, 0.00101383, 1368009722, 2013-05-08 10:42:02, 5, 78.87
7372, 0000039001ad17d6e12311b46f75c0f6e9556a33369e460b7adcbd0b6cf4ac93, 0.00101402, 1368009724, 2013-05-08 10:42:04, 2, 78.87
7373, 0000005eb7714bbcfa7d876505c3a9ab25954c440714a6de597b26e4494b54ea, 0.00101422, 1368009727, 2013-05-08 10:42:07, 3, 78.87
7374, 00000329c8bd5e40adebe652118793beaf5a1d4ed73fc733787bf2c192a316ae, 0.00101441, 1368009728, 2013-05-08 10:42:08, 1, 78.87
7375, 00000138bbe479e37f701e800ef9d1d6aa04f2294da83daa0b46cc0c5f217d1c, 0.00101461, 1368009729, 2013-05-08 10:42:09, 1, 78.87
7376, 0000005484688578628d38cef2b9577d5bce9e3e4b710791913b88246600682f, 0.00101481, 1368009730, 2013-05-08 10:42:10, 1, 78.86
7377, 0000018cd0a7779c3c0fd97e25e9e99ebb4b3116232f1a1060f01e8ec1856c28, 0.00101501, 1368009732, 2013-05-08 10:42:12, 2, 78.86
7378, 0000005ba844453fe7e2cb8276fd9625a9002c380bc2c2e190ba673247176b88, 0.00101521, 1368009734, 2013-05-08 10:42:14, 2, 78.85
7379, 00000025c05fdda0f6cb9575730f06f163b6f0eec07724839f17dff78d21f19c, 0.00101541, 1368009736, 2013-05-08 10:42:16, 2, 78.85
7380, 0000023e27cff4cd637ab00b1f8034dabaf7d4b3757020824eb5aea6f45b9d7e, 0.0010156, 1368009737, 2013-05-08 10:42:17, 1, 78.85
7381, 000002ce94105285e05f624c4f766ae5640c50d372cd5485f942068126853926, 0.00101581, 1368009738, 2013-05-08 10:42:18, 1, 78.85
7382, 0000034aa296d1e6ef8748dc57493ef664fa5c285581501bf956d6ec98d96cb6, 0.00101601, 1368009740, 2013-05-08 10:42:20, 2, 78.85
7383, 000002af2dd098d67871af7b6d14351bfd567da33e097a76fd20d1cfd1434be0, 0.0010162, 1368009742, 2013-05-08 10:42:22, 2, 78.84
7384, 000002a1577f5cdaf9b2dcaeb723815ba4af99609223e82d6ef7c727112ae276, 0.0010164, 1368009744, 2013-05-08 10:42:24, 2, 78.84
7385, 0000017fc543b67a4c999da3dcf4564b4ee1a826131f512592d85228cb52f96f, 0.0010166, 1368009745, 2013-05-08 10:42:25, 1, 78.84
7386, 0000011a43c5596685ef3250a4417f99b70d35b8c7c57f379f95954cb71f7bea, 0.0010168, 1368009748, 2013-05-08 10:42:28, 3, 78.84
7387, 000002c2beea42755c3b3e6028370a1a3c165a5be97bfe010ad2853409d3dce3, 0.001017, 1368009750, 2013-05-08 10:42:30, 2, 78.83
7388, 000003752743da1166b332f820499f58e7375709329d83b24f5c39069cbccd90, 0.00101719, 1368009750, 2013-05-08 10:42:30, 0, 78.83
7389, 000001ae1dd83d5fd4cdc03a6965f664001f33ddeb599bfc2a8939c0b0ee4c60, 0.0010174, 1368009753, 2013-05-08 10:42:33, 3, 78.83
7390, 000001a6fc55ec5dbada6808cb9ea4ac1ae54683a3e4d865cffe21ee0590c84a, 0.00101759, 1368009754, 2013-05-08 10:42:34, 1, 78.82
7391, 0000034a2c2b7e851eaca35f35f0e8e337d3db584bb6de26d0c407ca897867f1, 0.00101779, 1368009756, 2013-05-08 10:42:36, 2, 78.82
7392, 0000000d96b204b15143873cf9445e30955f1a8b54db90c1493ffe3e73eb9a30, 0.00101799, 1368009757, 2013-05-08 10:42:37, 1, 78.82
7393, 00000041c79043fd1f7d19f81d6c6a95196ff11448929da918b2327b3f6ec8f5, 0.00101819, 1368009758, 2013-05-08 10:42:38, 1, 78.82
7394, 0000025e50ef63f3dd28041cc6f481a315b1f30b86d5e322199d1de82f195769, 0.0010184, 1368009762, 2013-05-08 10:42:42, 4, 78.82
7395, 00000108d34ea4afa2a0655de77fd394d3ee996a41caed346531fb99a0197ee6, 0.00101859, 1368009765, 2013-05-08 10:42:45, 3, 78.81
7396, 0000039721987c5f328dc183fdace031335e4795e6db3ba8a193ed872e6487bd, 0.00101878, 1368009768, 2013-05-08 10:42:48, 3, 78.81
7397, 000000d23381e550db07ffecfac37ef60c22ac44e69706951cba905e1f841f20, 0.00101898, 1368009770, 2013-05-08 10:42:50, 2, 78.81
7398, 000001ade4fa3c3086a507e6a95ecb3ab445075466b1b4fdf335a16af305c226, 0.00101917, 1368009772, 2013-05-08 10:42:52, 2, 78.81
7399, 000003888b2e7875b39d82a863dfb57cea465e21580f654238c91c7024c6480d, 0.00101937, 1368009774, 2013-05-08 10:42:54, 2, 78.8
7400, 0000038308c76c69c5d87ec1595fed9011bf8bc63a17e849cb4e683ba10c88a0, 0.00101957, 1368009775, 2013-05-08 10:42:55, 1, 78.8
7401, 000001cdd62f0fed4c7748fed0eebaae04c960742f7b29230e976395a4518ce2, 0.00101977, 1368009776, 2013-05-08 10:42:56, 1, 78.8
7402, 0000006e03e81e43d6c2be46a3562b7fe77cfdbb8f73f1f54f362d1e6b95484d, 0.00101997, 1368009778, 2013-05-08 10:42:58, 2, 78.79
7403, 000002b3d98265c237b8f93ef084e5152af951f5cdc5f44a7a464a2352a06e0e, 0.00102017, 1368009779, 2013-05-08 10:42:59, 1, 78.79
7404, 00000003f50bc3b6ac547e537a118d5769cfbacf76ac26a1fc482d5ae7c551f5, 0.00102037, 1368009781, 2013-05-08 10:43:01, 2, 78.79
7405, 0000028ca4d96e62d86f5e050177db77e179e5cd9a29a7f56a885ed27fac66d1, 0.00102057, 1368009782, 2013-05-08 10:43:02, 1, 78.79
7406, 0000026e4bd1de6766cd9142b5e7badc2f7b8dbc3d4f027e119d8564c8bb282f, 0.00102077, 1368009784, 2013-05-08 10:43:04, 2, 78.79
7407, 00000323f21d6f5ea9843430209b1d3235f717c65e411fa20d87e3bc50f650fb, 0.00102097, 1368009785, 2013-05-08 10:43:05, 1, 78.78
7408, 0000015f14e21f44635f1375f339a4b559cd4f2ef6fbb006723ffd5221d9ee57, 0.00102117, 1368009787, 2013-05-08 10:43:07, 2, 78.78
7409, 000001245cb9fe6f9d1fbd8d30a5025d6bbcd50963f26fc0a997dfa38b7f5ed1, 0.00102137, 1368009789, 2013-05-08 10:43:09, 2, 78.78
7410, 000001e0048841041ac772126952932e63c3ee9f18bef0a572082f82ebe0e893, 0.00102157, 1368009789, 2013-05-08 10:43:09, 0, 78.78
7411, 000000d7e70aef1f1f2131b8bc274f5a035c5fc95d39fe11e02604c1cc59b6d0, 0.00102177, 1368009791, 2013-05-08 10:43:11, 2, 78.77
7412, 000000d4f660b3e41a27a0ba40833454556aedec4d55fcf01d62e912b944a8f6, 0.00102197, 1368009793, 2013-05-08 10:43:13, 2, 78.77
7413, 000001346b2ddb0543129b602a92766bf00f22dd6e039154ed3c0c3bfbc3ab4f, 0.00102217, 1368009793, 2013-05-08 10:43:13, 0, 78.77
7414, 00000157c43d2bb69b0444e6cefe2294d124b655c22b2d272d5ecfc2001cf9ef, 0.00102237, 1368009797, 2013-05-08 10:43:17, 4, 78.76
7415, 000001cf0ab72f3e45c594e6b927970e7bc63be257ffbdec6c8f345aa6e0b35f, 0.00102257, 1368009798, 2013-05-08 10:43:18, 1, 78.76
7416, 000000f684c320a520d3b2ba68d888dc97626920a148da6db39168c89ccf16e3, 0.00102277, 1368009799, 2013-05-08 10:43:19, 1, 78.76
7417, 000002de5ee0898643892357462d6588a5b0d67ec9d484ddfc813fde6567c152, 0.00102297, 1368009801, 2013-05-08 10:43:21, 2, 78.76
7418, 000003a31cddc1a7e6fde08d19875d31cfe62e828bfce90c23aebf3a701121f2, 0.00102316, 1368009803, 2013-05-08 10:43:23, 2, 78.75
7419, 000002b9655e7af658c6787cf65a100c0eaf045832ace0477574d058b86e502a, 0.00102336, 1368009803, 2013-05-08 10:43:23, 0, 78.75
7420, 0000008400aa4b50c1619b55f8772b6e76960528259e9a70908bdf7aaa6d856a, 0.00102356, 1368009806, 2013-05-08 10:43:26, 3, 78.75
7421, 000003ad52f702fe7d4819053c8f58d63aee07d467c7d6889d515c116ee85c5b, 0.00102376, 1368009807, 2013-05-08 10:43:27, 1, 78.74
7422, 000003a5abd4cc815f068d56d714594ea11efdb888298a09ddea78443fc39159, 0.00102396, 1368009808, 2013-05-08 10:43:28, 1, 78.74
7423, 00000038ebdbe299539d94825feff97ba77737410322a93c3909435be7bb39a0, 0.00102416, 1368009809, 2013-05-08 10:43:29, 1, 78.74
7424, 00000022c37afeb0384c110dffdd63902b568712f7074e79a84b4379e2053052, 0.00102436, 1368009811, 2013-05-08 10:43:31, 2, 78.74
7425, 000001dba98ae55fa72c9b2afddcb52bdf0fd0a42712d337b8aca60dbd824a7a, 0.00102456, 1368009813, 2013-05-08 10:43:33, 2, 78.74
7426, 0000011ce66e036b439e942a307e20b41bb167c090b513bed03b247f14b4c225, 0.00102475, 1368009815, 2013-05-08 10:43:35, 2, 78.73
7427, 00000230a991f51c2ed7ed693b72249e31d2080ac6490d1b036e4627fb2a7003, 0.00102495, 1368009816, 2013-05-08 10:43:36, 1, 78.73
7428, 00000156527e4ffcf7fdc9d2eeaf50b684873d1d176f057c19ee6c1ae2ae269d, 0.00102515, 1368009817, 2013-05-08 10:43:37, 1, 78.73
7429, 0000030d27111a1431ccbb5aa844bcfeea2073e32922b8288057c14359a29c66, 0.00102535, 1368009819, 2013-05-08 10:43:39, 2, 78.73
7430, 000000d0965b35810acc498d509eec9e61cd424ddb8127e8e13adab11a8ed2fa, 0.00102555, 1368009822, 2013-05-08 10:43:42, 3, 78.72
7431, 00000337f6033db9e17bb01e090635e757ef6ec3a08cdc389bb79ca626eee2e2, 0.00102575, 1368009823, 2013-05-08 10:43:43, 1, 78.72
7432, 000000f999ebc14c682fb67ad325d40a8c941eff0abe7fba75858e5f4c4bc2f2, 0.00102595, 1368009824, 2013-05-08 10:43:44, 1, 78.72
7433, 000000c931c161016d85fe6ad715c5c772e359d091f81f40a8ec99b062f897fb, 0.00102615, 1368009826, 2013-05-08 10:43:46, 2, 78.71
7434, 000003c670e0637dcb0ae014cfeb2f407e22ecad43cd415dc9e9129e1aafae4f, 0.00102635, 1368009829, 2013-05-08 10:43:49, 3, 78.71
7435, 0000015290b2c151b3367e37ebcadb8606d8d14462ba66f712e058c6bb5c649e, 0.00102655, 1368009830, 2013-05-08 10:43:50, 1, 78.71
7436, 0000037d18520c35fba9da0bda7cd93ce40cc2dbc56bcc3d4eff820755c6d087, 0.00102675, 1368009833, 2013-05-08 10:43:53, 3, 78.71
7437, 0000003f7d25bca1681e9369b2da9b351e4450077a71804f19f5b3e8d90ee067, 0.00102694, 1368009834, 2013-05-08 10:43:54, 1, 78.71
7438, 0000005821a957b5237c06c29433efdc8949cf7037892078df2e56b5ca029075, 0.00102714, 1368009836, 2013-05-08 10:43:56, 2, 78.7
7439, 000003aa1926c5b78abec6b1ef37e116fadb05af9e125bd6011665bdce21f0e0, 0.00102734, 1368009837, 2013-05-08 10:43:57, 1, 78.7
7440, 0000014691d1ee1a1bff300917d527a87aefe3b499e2a6431f89af8cf354e3db, 0.00102754, 1368009839, 2013-05-08 10:43:59, 2, 78.7
7441, 00000221f067f4e7f646643c5534e381353a6696f7d017458c0e97df5421e4fa, 0.00102774, 1368009841, 2013-05-08 10:44:01, 2, 78.7
7442, 000000aac6f8a954ce392ed9ca65a002c3287684aee284749afc8ab40ede89e8, 0.00102794, 1368009859, 2013-05-08 10:44:19, 18, 78.69
7443, 000003924d24fa18d42fac02a92f4b718434b3125491d234682226312496d3ce, 0.00102808, 1368009845, 2013-05-08 10:44:05, -14, 78.69
7444, 000002fb9643904833dc26cc7e00b4862cbcfc6ea200963f4094b1724fb3f52b, 0.00102834, 1368009846, 2013-05-08 10:44:06, 1, 78.69
7445, 00000099d04d6d4121eba58c6acd4457faf27531ff5f0c55da5ff48bd8419e26, 0.00102854, 1368009847, 2013-05-08 10:44:07, 1, 78.68
7446, 000001cf8c57cc1992f09d4c3f845346fdbf2e0154ce74b584908a784ea92c16, 0.00102874, 1368009849, 2013-05-08 10:44:09, 2, 78.68
7447, 00000327224b86a463e3a63f56190abfe4154716c39af9a936d04d07a1b4642a, 0.00102894, 1368009850, 2013-05-08 10:44:10, 1, 78.68
7448, 0000025f884ea7d2707f4d68b087183fff4139176c6e646bb5c8343ccce29ee3, 0.00102914, 1368009854, 2013-05-08 10:44:14, 4, 78.68
7449, 000000977562af5a60b4465e0c293eaadfc8c20ac171350ed33fd177c1650280, 0.00102934, 1368009853, 2013-05-08 10:44:13, -1, 78.68
7450, 000001f05fbbeee173f9ea5c9909d7397baa805e0d1e9915caa3ae63eb4c3466, 0.00102955, 1368009852, 2013-05-08 10:44:12, -1, 78.67
7451, 0000014077108f4f7bba9f7025ddb5d651091164e70f81a58bc479fb80c858cd, 0.00102976, 1368009857, 2013-05-08 10:44:17, 5, 78.67
7452, 0000034e00145302a0a4ca1af09e17468be5d6f81b01d639c1950a7b17a7c2b2, 0.00102995, 1368009858, 2013-05-08 10:44:18, 1, 78.67
7453, 0000038fe1bb071c733944fb2d12a8b49329d92ed28d2730b2bf3276167b80d7, 0.00103015, 1368009861, 2013-05-08 10:44:21, 3, 78.67
7454, 000001afe14ce663798fa0141d81c4769ba26ba1ee50df199863f628e867eb48, 0.00103035, 1368009861, 2013-05-08 10:44:21, 0, 78.66
7455, 0000006a87dddf6a2472c0548a6c53a239198fa787ca0556f8069b91b1aea7f0, 0.00103056, 1368009863, 2013-05-08 10:44:23, 2, 78.66
7456, 0000036016bd6076dd6004ca5b43d5f38c18d5344bbcdc96c43324a3dabe9dfe, 0.00103075, 1368009866, 2013-05-08 10:44:26, 3, 78.66
7457, 000002fa0f1c665a25d06b9f0cf413431e2cead23113340cb4a82bb4ef1720eb, 0.00103095, 1368009868, 2013-05-08 10:44:28, 2, 78.65
7458, 000003bb2a88aee344bdcb568495e04e8915cb5b018f9c159e158d67eb53ebe5, 0.00103115, 1368009869, 2013-05-08 10:44:29, 1, 78.65
7459, 0000002027e5285e1165f9f6668cf43966b82095f40cd9707450c4278420c1aa, 0.00103135, 1368009870, 2013-05-08 10:44:30, 1, 78.65
7460, 000001fd970e1cfbe7b7aae3a5c3e0dfbcaf72119e2d77d677b12ed1db542193, 0.00103156, 1368009871, 2013-05-08 10:44:31, 1, 78.65
7461, 0000013548024e16fc02723f970689c3630cc357d17537782c4cf9dd20f06267, 0.00103176, 1368009873, 2013-05-08 10:44:33, 2, 78.64
7462, 000000306d5606777c4afdeaadfba1806bfbb49dc452e27dbde529e37054aa40, 0.00103196, 1368009875, 2013-05-08 10:44:35, 2, 78.64
7463, 0000010a53529f68fcb2e2d72af4a4b5eed5b149dc760bc597116b6aa86730ed, 0.00103216, 1368009877, 2013-05-08 10:44:37, 2, 78.64
7464, 000003a7c0ddd84143b700b178a37ad516fb547cf2a63b5ea1418588f9a2d5d6, 0.00103236, 1368009879, 2013-05-08 10:44:39, 2, 78.63
7465, 0000030a4fac1f8a9b024cff4ddc4598dd0613ff503034a5ae7a462770d8d94f, 0.00103256, 1368009880, 2013-05-08 10:44:40, 1, 78.63
7466, 000001afec823184a7b0691835ea171bc96ef6bbf639ed373219e950a87b0be4, 0.00103276, 1368009881, 2013-05-08 10:44:41, 1, 78.63
7467, 0000016b7a152928003b824568898ded4a4a1196bbc85d054880868574dd3a2d, 0.00103297, 1368009882, 2013-05-08 10:44:42, 1, 78.63
7468, 000000aa2b3e4f1aa305cbd7cd6f95e7178ce2879c0d9ae1091f4850cd92e259, 0.00103317, 1368009884, 2013-05-08 10:44:44, 2, 78.63
7469, 000000df7a8ab1b470dd20808c851fd44368437171e9f7a33dce51a293b610ab, 0.00103337, 1368009886, 2013-05-08 10:44:46, 2, 78.62
7470, 000002622ab03e318815caa759b7fa19be9b887a310d78b2bef62ac108bd36b1, 0.00103357, 1368009888, 2013-05-08 10:44:48, 2, 78.62
7471, 000001b2a67f0d42275451d5ee4382cb195fc23a190097048e5210d26d865792, 0.00103377, 1368009890, 2013-05-08 10:44:50, 2, 78.62
7472, 000003c58a3e857820bd7120176f2b042a9e2b6c9a133b08f4b65c3c40005d37, 0.00103397, 1368009882, 2013-05-08 10:44:42, -8, 78.62
7473, 000000c7f8ea997d5ff470f5b0331448bad695b4cf500e77b8e82a254b2b5cdd, 0.00103421, 1368009895, 2013-05-08 10:44:55, 13, 78.61
7474, 0000012db6d0cccd994f63abd31dacac57f615f8fa2dc97c84f9ba5eddb3e0d5, 0.00103437, 1368009895, 2013-05-08 10:44:55, 0, 78.61
7475, 000002aa651ac1dc0c27a58aed0ffe5373c7e54aadc100fc40ea33301ab8d01b, 0.00103458, 1368009896, 2013-05-08 10:44:56, 1, 78.61
7476, 0000000c32b327536b9b89a916f39927f106fcf259623e6d0e184fb5c3b446fe, 0.00103478, 1368009898, 2013-05-08 10:44:58, 2, 78.6
7477, 000001e267f226740d698eb81e1fcc2b68b80cb61784287fcf2fbdcec93565a2, 0.00103498, 1368009901, 2013-05-08 10:45:01, 3, 78.6
7478, 00000135582b36e31f48281c2d40c98b100e98d0980f2173553ad4a72de3c41e, 0.00103518, 1368009902, 2013-05-08 10:45:02, 1, 78.6
7479, 000001be308fd5b50cad6068f3fe9a48ab2eda5fec30544fb5bf2f81d25607e7, 0.00103539, 1368009904, 2013-05-08 10:45:04, 2, 78.6
7480, 0000033da8f5bd1a0d38d8f1f8db38d61c8b50f687cec579109d1f6ff55e266c, 0.00103559, 1368009905, 2013-05-08 10:45:05, 1, 78.6
7481, 000002a46d0cc38c26c6c0e2c736d5b0fbf57196557ef7ac09d5415cc56957ee, 0.00103579, 1368009906, 2013-05-08 10:45:06, 1, 78.59
7482, 0000008133598c7e8b7496c8c7cc911bbce9ee063d9147c8a467bf3a71ef1278, 0.001036, 1368009909, 2013-05-08 10:45:09, 3, 78.59
7483, 0000035ade106a57a7801df2f3afb6c9c399446f4643908b538571f6e0a13082, 0.00103619, 1368009911, 2013-05-08 10:45:11, 2, 78.59
7484, 0000023bad923bddcbbde5689948a143b29a2abd3a13ecf446fde0c3f0c377c5, 0.0010364, 1368009912, 2013-05-08 10:45:12, 1, 78.59
7485, 0000021072309d9e2ec05a21389cdc91d9d7af6e8f7feed3119a46482d7eb558, 0.0010366, 1368009914, 2013-05-08 10:45:14, 2, 78.58
7486, 0000028355e549c8a9cab93350e202e1272873c84a0b18d641ac466322969324, 0.0010368, 1368009915, 2013-05-08 10:45:15, 1, 78.58
7487, 000001fc839fae8241c3e10e47b63e080c45007231a3bf984a35bf75a4b1d6b8, 0.00103701, 1368009917, 2013-05-08 10:45:17, 2, 78.58
7488, 000000ebb5d223bdca65495433f2b82cf21fd4e946338199c00337ce72f4243a, 0.00103721, 1368009918, 2013-05-08 10:45:18, 1, 78.57
7489, 00000039fd541cc6d6f90300e86a0aa9ffaf2e3141f7c2ee6bb9d9df142dba25, 0.00103742, 1368009921, 2013-05-08 10:45:21, 3, 78.57
7490, 000002857440af273c4aa725a0bff37a2c9584a99669ad5ec04c447176d61604, 0.00103761, 1368009923, 2013-05-08 10:45:23, 2, 78.57
7491, 0000022188513105a8204ee6268e69a3881f24d231adb821a0994873fb2ef1a0, 0.00103782, 1368009923, 2013-05-08 10:45:23, 0, 78.57
7492, 000000fbaeb3e9857db98cf962754a5393933b618593a79af7c5727a2d16d229, 0.00103802, 1368009925, 2013-05-08 10:45:25, 2, 78.56
7493, 000001d4d47be72158567897184e3be106fff4fb7861bc97ed36edfebb71870e, 0.00103822, 1368009927, 2013-05-08 10:45:27, 2, 78.56
7494, 0000009872441839819265c470604fb25250529d23b21ef32c85ef0c4c23da81, 0.00103843, 1368009927, 2013-05-08 10:45:27, 0, 78.56
7495, 00000312c669b6923351c0e59b1492e149abbf9502b6ae6399963026fb6873d6, 0.00103863, 1368009929, 2013-05-08 10:45:29, 2, 78.56
7496, 000001060a23e6222a3bfdaace51f6f3c424193c043a557ab491ec4782e9efef, 0.00103884, 1368009931, 2013-05-08 10:45:31, 2, 78.56
7497, 0000004ea05d718e6950dfd20f439fc99a87e098c55aa5870d8bfe09f8348feb, 0.00103904, 1368009931, 2013-05-08 10:45:31, 0, 78.55
7498, 000001554f61ed2f6bbc3aa6a9644e2a40fdd8fc80ab2dfba8c41189408e2b4a, 0.00103924, 1368009933, 2013-05-08 10:45:33, 2, 78.55
7499, 0000014925a75ccb96e8298be8b0589c9c1511d264669ec8c96ba5a7bdb4514d, 0.00103945, 1368009935, 2013-05-08 10:45:35, 2, 78.55
7500, 0000031d243cd5f52b22f837223ffe05de0b8bff86337053357b46d12a9c8257, 0.00103965, 1368009938, 2013-05-08 10:45:38, 3, 78.54
7501, 0000038372406fc058524f4f58bd54264862ae1f505ebbc726a6eff7f9a5a058, 0.00103985, 1368009939, 2013-05-08 10:45:39, 1, 78.54
7502, 00000034e2d19bebdaac016e161ce5f962c7890af7f9bf1da8ca2ae922478a57, 0.00104006, 1368009940, 2013-05-08 10:45:40, 1, 78.54
7503, 000001fba35a5cbb7644711776b7dc3f43a181d0835930773a9a34e2d51b330f, 0.00104026, 1368009941, 2013-05-08 10:45:41, 1, 78.54
7504, 000001c2a813583be5c5db4dbe2a42fc734c88138b2eb37d40dbb0ffd0d327bb, 0.00104047, 1368009938, 2013-05-08 10:45:38, -3, 78.53
7505, 0000034bc0590b8c1c34ade3f390ea81ba3fb9d6b431f4234c89187e5f9468d1, 0.00104069, 1368009939, 2013-05-08 10:45:39, 1, 78.53
7506, 0000018b9f89e9f511bee82d8cc3de3af8a43235e001fb9b8267248adf0a9e3a, 0.00104089, 1368009945, 2013-05-08 10:45:45, 6, 78.53
7507, 000002ea776527560226991c5b36bc08ebdfdda6c01cac643347ab7b61b2adcc, 0.00104108, 1368009946, 2013-05-08 10:45:46, 1, 78.52
7508, 000002fa118a5ed5e0918ae55f9f679becb7c891a7ac4a4b6bde2628cd3ff94f, 0.00104128, 1368009949, 2013-05-08 10:45:49, 3, 78.52
7509, 00000282de495ed1d5fc4778c2ccb2dfacdfb393a5daf27f6822ec97a54bdf1f, 0.00104148, 1368009949, 2013-05-08 10:45:49, 0, 78.52
7510, 0000037c700d36533c79327a8f292977681c2d36126557f7fe321e2665b2cc2e, 0.00104169, 1368009951, 2013-05-08 10:45:51, 2, 78.52
7511, 0000008ae446c8fe72c55bcb330f3a18d3e475a561f61959f2654484d5355ecf, 0.00104189, 1368009953, 2013-05-08 10:45:53, 2, 78.52
7512, 0000026a1b09c59d563c8de74faeeefe174dd174a6d77e2f5e4623c180c0c5c0, 0.0010421, 1368009955, 2013-05-08 10:45:55, 2, 78.51
7513, 0000034572745628084a805339a6471f7413fbcdf812e663c56ddfcb834baf7a, 0.0010423, 1368009958, 2013-05-08 10:45:58, 3, 78.51
7514, 00000294892b967da9d7e82fda718df10bd728ea79a3ac17aa3270f7e1be32e8, 0.0010425, 1368009961, 2013-05-08 10:46:01, 3, 78.51
7515, 0000011a25513087fce2eb87c06beb1796ef5f06be1b8f6502540e9960aeaa58, 0.0010427, 1368009963, 2013-05-08 10:46:03, 2, 78.51
7516, 000001d135bec613e9a2050833be88ddd0fb6b0ccb6ccffd918fa049c53d9435, 0.0010429, 1368009965, 2013-05-08 10:46:05, 2, 78.5
7517, 0000026da02dd2e5e2e347b7ebe2401eb436974ea9ca943db9e5c4488d4d5f3e, 0.00104311, 1368009966, 2013-05-08 10:46:06, 1, 78.5
7518, 0000003cadc9ace2a98cf46f89758ba2e801414c0d5e424e3332a0f180a3e6c4, 0.00104331, 1368009967, 2013-05-08 10:46:07, 1, 78.5
7519, 00000177d1bfc218e73e23147ba24c7401523d00fb5bda09897af4ea4d6dc957, 0.00104351, 1368009969, 2013-05-08 10:46:09, 2, 78.49
7520, 000003a5f7684f1d2789d72c5626a84c8e41da64c514df1304915dc4b415b6f6, 0.00104372, 1368009971, 2013-05-08 10:46:11, 2, 78.49
7521, 000002618d519f92944764b757b935a74b26393e6bc971aefd724c100210e2a9, 0.00104392, 1368009973, 2013-05-08 10:46:13, 2, 78.49
7522, 00000017d388d71ce12178e6446f4ebc95cd5b2b7ce0ed5884ff5d33ade2a887, 0.00104413, 1368009975, 2013-05-08 10:46:15, 2, 78.49
7523, 0000022027eb3b21a446d1ac62537be2444e1d0578e620b15f1707d6b32fa472, 0.00104433, 1368009974, 2013-05-08 10:46:14, -1, 78.49
7524, 00000100e8ae5286a828081131c1042dff4491d9cd782f3a149f7463e40eab57, 0.00104455, 1368009977, 2013-05-08 10:46:17, 3, 78.48
7525, 0000012963bd1815005921f0935d32f8b0a99d47b57079fee60005c5d2a11cfb, 0.00104475, 1368009979, 2013-05-08 10:46:19, 2, 78.48
7526, 0000035f49acf7eda34a666ae4458799db0f3e0bc116db30b9606f040c211613, 0.00104495, 1368009981, 2013-05-08 10:46:21, 2, 78.48
7527, 0000011256c9524b2ddd4ae058ee02b6717fc10ed2f287a5af6a6062b3b6be23, 0.00104515, 1368009982, 2013-05-08 10:46:22, 1, 78.48
7528, 000002bb35d390493da345ae6c623a85c051e4854c9e5323421541d5d1a19acf, 0.00104535, 1368009982, 2013-05-08 10:46:22, 0, 78.47
7529, 000001f9de9307b8db912e118d22d4895dec78813a87f2252210a9b8c3d41b62, 0.00104556, 1368009984, 2013-05-08 10:46:24, 2, 78.47
7530, 00000021b31e773a8fee07cc155bc0076a60017d3c82f02ae4978f0db1619bee, 0.00104576, 1368009985, 2013-05-08 10:46:25, 1, 78.47
7531, 0000002f227ed6388c86b5db64bbcf052a85961ceec880243226724c4b3e49dd, 0.00104597, 1368009986, 2013-05-08 10:46:26, 1, 78.46
7532, 000001c8822ffd32792bad05bdeb3210344d6db9d14b94b8b329349beb74eed1, 0.00104617, 1368009982, 2013-05-08 10:46:22, -4, 78.46
7533, 00000175c4f860dd10a5109afee9ecd867643b4a67209f18f66fad0495333128, 0.00104639, 1368009983, 2013-05-08 10:46:23, 1, 78.46
7534, 000001ac837e3283b24e25143d4554bd0c41d2e617ccdabb9829504764c3b355, 0.0010466, 1368009992, 2013-05-08 10:46:32, 9, 78.46
7535, 000001be9aabacffe9712febd6eff1f2fee8d8fa4dcea72e98dd3923c8fb49c8, 0.00104678, 1368009993, 2013-05-08 10:46:33, 1, 78.45
7536, 000001704ae61e3f3f203f8b6ff3ab29182e87eb8cbf87439b493acaa36d817d, 0.00104698, 1368009995, 2013-05-08 10:46:35, 2, 78.45
7537, 000000ddab2ea7f2cc499870ee8b350356f3b3b1d42defd5bd07311d1a98c52e, 0.00104719, 1368009997, 2013-05-08 10:46:37, 2, 78.45
7538, 000003225f1284e5faed8cb4e72116c1dad99bec26a15bdb093f0f680f473fcb, 0.00104739, 1368009998, 2013-05-08 10:46:38, 1, 78.45
7539, 000001070bea7b10280c7f6e9772039e564667ad7f557a570b603052e1aa632b, 0.00104759, 1368010001, 2013-05-08 10:46:41, 3, 78.45
7540, 00000288eae46af293e9b104dd3345d1bd77faca6cd7d10b7b7b1c586c98b86b, 0.00104779, 1368010002, 2013-05-08 10:46:42, 1, 78.44
7541, 000001ac58485245b6199d93f90ca5baccf83d149e01894686a35c65cc2f4d0b, 0.001048, 1368010003, 2013-05-08 10:46:43, 1, 78.44
7542, 000003a6070ece189d4edf260a0165c31fab490689932bb2a28413585918fa23, 0.00104821, 1368010006, 2013-05-08 10:46:46, 3, 78.44
7543, 0000015d78388d463ebbc2232cfcdb2ca5c90fa8306f0deda57f130eaecb656f, 0.00104841, 1368010007, 2013-05-08 10:46:47, 1, 78.43
7544, 000001e31f4020582414a76ceec6463fdc0b7a980827fc9fff6420b921cf9ce1, 0.00104861, 1368010008, 2013-05-08 10:46:48, 1, 78.43
7545, 000000803f4192dc6d9d4663fe780bbdcc5c99ee5f977d89eca8a0fd3611399b, 0.00104882, 1368010009, 2013-05-08 10:46:49, 1, 78.43
7546, 000002385ac099b0a9f0facd6286748c7960677fcd5c61e4747f4f50bf3cd5d6, 0.00104903, 1368010011, 2013-05-08 10:46:51, 2, 78.43
7547, 00000316752a51d173fa70b3acdadd888b38abfc6e550905dd4d3d7963f35666, 0.00104923, 1368010012, 2013-05-08 10:46:52, 1, 78.42
7548, 0000035b756bde00d68df0a9272d1bf39c93b5bf2c1c6a7c2a7208a28266a979, 0.00104944, 1368010013, 2013-05-08 10:46:53, 1, 78.42
7549, 000003906b9bcc3123ecbab727a6b0b8b8c5d1cdb711a619f16108164daf1bef, 0.00104964, 1368010018, 2013-05-08 10:46:58, 5, 78.42
7550, 000001ac30aa84fc1c86ce1705d9e2ae83302496d978df123c2aee3c9bbeca7f, 0.00104984, 1368010019, 2013-05-08 10:46:59, 1, 78.42
7551, 00000354ba997f9df28d5cce0e661a579acb81e0db5ad2f546c39efb8c8bc406, 0.00105004, 1368010021, 2013-05-08 10:47:01, 2, 78.42
7552, 0000016e08c45fd515326d36625843e31070a82e9b846843236b93c2e3394eff, 0.00105024, 1368010023, 2013-05-08 10:47:03, 2, 78.41
7553, 000002bd23c6de17990a090195413fac19d8709698b1dee67d660f2e696bdc8e, 0.00105045, 1368010025, 2013-05-08 10:47:05, 2, 78.41
7554, 000000caa1fdf2c63db4b8e0b8be25ec7706241d2af4e360a79827b68d0d284b, 0.00105065, 1368010025, 2013-05-08 10:47:05, 0, 78.41
7555, 0000031e8d2921c73baef8e456c55a0bc58acac316ca980a092f48b69e4fb801, 0.00105086, 1368010028, 2013-05-08 10:47:08, 3, 78.4
7556, 00000092d8499b19026ca5c36e7185ac6c0126c87edd128648eb8ee50c3a5823, 0.00105106, 1368010020, 2013-05-08 10:47:00, -8, 78.4
7557, 000002f9f907acbd5081ce6b4bdc1fa9f3ac4b97b69d1aa2984d156249e1abf9, 0.0010513, 1368010031, 2013-05-08 10:47:11, 11, 78.4
7558, 000000fe50c1ec9d0043fda13eef4f105d0ca5295ae0225cc0ae184e1dec54d8, 0.00105147, 1368010034, 2013-05-08 10:47:14, 3, 78.4
7559, 00000056491b727b8a52a04e94e8e385b65d24d655f94eb5ffe6ec4807c2f925, 0.00105167, 1368010035, 2013-05-08 10:47:15, 1, 78.4
7560, 000000263f7775a9b3bb576f9fdea7bd90762462c8fc3a6cd71f0761611baf28, 0.00105188, 1368010037, 2013-05-08 10:47:17, 2, 78.39
7561, 0000030f9ce4e43ffab0b1528efd99ee7813cc4088d1e2ef6788fa10df7c59fa, 0.00105208, 1368010037, 2013-05-08 10:47:17, 0, 78.39
7562, 0000022018e93d5fea963083bb9a752ac2233b260ef9757ccb2170123a34d012, 0.00105229, 1368010057, 2013-05-08 10:47:37, 20, 78.38
7563, 00000149d459433aa108220a4fd408db8a0344affbe456b0ee4d3b25303aefb0, 0.00105243, 1368010058, 2013-05-08 10:47:38, 1, 78.38
7564, 0000007c12cdef9bf093098f8d4248b7638138824ee534119193347ceeca91f0, 0.00105264, 1368010040, 2013-05-08 10:47:20, -18, 78.38
7565, 00000032b869ff608fd8f563903673be0fde69f6ea912282e165ecb9b8b5dc25, 0.00105291, 1368010044, 2013-05-08 10:47:24, 4, 78.38
7566, 000001f6de5aad2ab6bddf6575da38de481d511e3ba0cbbdfe1b8e057c8a90ab, 0.00105311, 1368010048, 2013-05-08 10:47:28, 4, 78.38
7567, 000001131e3613f1e1dcc6c58938f828e05f1f4dd8ea09bc40d0ea39dc2e25bc, 0.00105331, 1368010049, 2013-05-08 10:47:29, 1, 78.37
7568, 0000007fcb042d39dd9dacda3f8ec753fa9705dccbdb817dc184c7b103ab582a, 0.00105352, 1368010049, 2013-05-08 10:47:29, 0, 78.37
7569, 0000020844a8059fc33a8bcc8400622869b5875ce42e20937e0bf6ad7e7141b3, 0.00105373, 1368010051, 2013-05-08 10:47:31, 2, 78.37
7570, 0000036ca0406df5acc33f84fe9c378fcd8c8f9f775c77ce21990259c0e0cb0b, 0.00105394, 1368010053, 2013-05-08 10:47:33, 2, 78.37
7571, 00000336b48b68d2e033fb6a01a1264337be04498ee6ee1e07eb33d8c4c53c57, 0.00105414, 1368010055, 2013-05-08 10:47:35, 2, 78.36
7572, 000002f3527cd038532499c552d490652264a6c6557631db3aa5521d624c9b06, 0.00105435, 1368010056, 2013-05-08 10:47:36, 1, 78.36
7573, 000002c95dc782ffea83d6f5410bfa4332034a649da32ca83f90c9671e97d244, 0.00105455, 1368010057, 2013-05-08 10:47:37, 1, 78.36
7574, 000001e54160a26343a2743d87d5d36efcf86522b6fd0d9e6c96096a96a50119, 0.00105476, 1368010059, 2013-05-08 10:47:39, 2, 78.35
7575, 00000290c77ed328dc7d2b31ad2e348622fba05895bf2703e807fdbab4f655ed, 0.00105497, 1368010061, 2013-05-08 10:47:41, 2, 78.35
7576, 00000034e222ec1fbd0f9413a301792265b7f0d17ad3a629a99e2f50ff7a4771, 0.00105517, 1368010061, 2013-05-08 10:47:41, 0, 78.35
7577, 000000b20656daae9c3c0a98feae2109341332132303c073f3038190f22e7e29, 0.00105538, 1368010063, 2013-05-08 10:47:43, 2, 78.35
7578, 000001d9b4b346808407aa4872a889b5bde54daf61ce04056676b5586e173fa7, 0.00105559, 1368010064, 2013-05-08 10:47:44, 1, 78.35
7579, 0000021d665d8f77209076de0e9aac1875a20965eace98286d2cc35145beafd3, 0.0010558, 1368010066, 2013-05-08 10:47:46, 2, 78.34
7580, 00000169ea57fe06228e7cb5d51b0c9290096ac7d03b5a47fdb1b13e660f0c1d, 0.001056, 1368010067, 2013-05-08 10:47:47, 1, 78.34
7581, 000001998deb454119f3c2e278a49f1f3d6ac09eec6cc33ef80b92b28731dc75, 0.00105621, 1368010067, 2013-05-08 10:47:47, 0, 78.34
7582, 0000011551f21952b56a5ccf0cab92c764106c4df6993d1bda6205ba543c8659, 0.00105643, 1368010069, 2013-05-08 10:47:49, 2, 78.34
7583, 000002bfb5ec8946265f7fcfb9ab8fbfc6741162f2563c359711fcb9088db886, 0.00105663, 1368010070, 2013-05-08 10:47:50, 1, 78.33
7584, 000000eb7452a21440542f73d56004c0f82e338e7ccd2e172e19b51238e425cd, 0.00105684, 1368010072, 2013-05-08 10:47:52, 2, 78.33
7585, 000000b03ee23fd84d3e4fac844e241531e5828cf65dcbbe2f906989384c71d4, 0.00105704, 1368010075, 2013-05-08 10:47:55, 3, 78.33
7586, 00000307099b0ed50af8694f598b04d15de3767bcc09cf0f1037e18594e53e0d, 0.00105725, 1368010075, 2013-05-08 10:47:55, 0, 78.32
7587, 000003179b099ceab59bb22bded55a78d49c36ab270982cfdb3ef135c18c3c3d, 0.00105746, 1368010077, 2013-05-08 10:47:57, 2, 78.32
7588, 000001a4d6a3f8063c3098e9673ba6bfb1e89e3fa3bdd15df1910a5c92f490d7, 0.00105766, 1368010078, 2013-05-08 10:47:58, 1, 78.32
7589, 0000003a7dd16952b23cb921f0ea04fdc9333777e40652846fa477c204b546fe, 0.00105787, 1368010080, 2013-05-08 10:48:00, 2, 78.32
7590, 000000ff52a87524743302dfafccf08672393f56b15b9f6c0c0645a874ab7bb4, 0.00105808, 1368010085, 2013-05-08 10:48:05, 5, 78.31
7591, 0000016c016ffeb41a309e47cb9920e5919e5f76cd0aa27fb0afbdd6e65ec291, 0.00105827, 1368010086, 2013-05-08 10:48:06, 1, 78.31
7592, 000000572ba7c3c6c970af963adaae453be8ad6bc30285fa020235237b8edd69, 0.00105848, 1368010086, 2013-05-08 10:48:06, 0, 78.31
7593, 000002d2da8db5ad68c8402585385473881a95f2f8669a210acfcf60b77be59d, 0.00105869, 1368010088, 2013-05-08 10:48:08, 2, 78.31
7594, 000002883677e2123e15c833cae22d1ed33987f1b2af36ae35ff7be9e8d48395, 0.0010589, 1368010089, 2013-05-08 10:48:09, 1, 78.31
7595, 0000024d7bbbb97d0a5895a279d06bb30aa54fe701779a3ad0c9372aa4a97f19, 0.00105911, 1368010091, 2013-05-08 10:48:11, 2, 78.3
7596, 00000252bf67f0288cc51d5aea0a8cdef8b444410a497fed4ee0bd5735fd4f0e, 0.00105931, 1368010092, 2013-05-08 10:48:12, 1, 78.3
7597, 00000014ebc3393cb7c6005000adae1f2ad931e76eb527243f21a197797b6b06, 0.00105953, 1368010087, 2013-05-08 10:48:07, -5, 78.3
7598, 0000025bb3364a30d9a1180cb5e6a1c254d23563b5a657943ad4a77489fb8fbe, 0.00105975, 1368010097, 2013-05-08 10:48:17, 10, 78.29
7599, 00000089d18280314d5426eded6dae0d13d940ec2ad089f329cbbf2fc304ef8d, 0.00105993, 1368010098, 2013-05-08 10:48:18, 1, 78.29
7600, 000002c94c1b1f7cb02e77410c2899cecf6a71b16917a0c8f5271b8253e647d5, 0.00106014, 1368010100, 2013-05-08 10:48:20, 2, 78.29
7601, 00000287b1e6bf8145d681baaecc9ce54ab18bc0616b1e8c1fdf290d102ecdd0, 0.00106035, 1368010102, 2013-05-08 10:48:22, 2, 78.29
7602, 0000027e98ac1dcddc56aa84396b293ce572343a5555adc9f37a799be04b1c46, 0.00106055, 1368010103, 2013-05-08 10:48:23, 1, 78.29
7603, 000001cb5266ce3e9b2b9d2092835337666386502a81878b45af58a4784fe6bb, 0.00106076, 1368010105, 2013-05-08 10:48:25, 2, 78.28
7604, 000000c0e5b4d0fba05411803b90a0450bc9bbb8244b8a2e84733b3015652b3f, 0.00106097, 1368010107, 2013-05-08 10:48:27, 2, 78.28
7605, 000000108dcf4f5c1d49a0b2869888f2976fdbdb4bbecd7beda343af7c72edc2, 0.00106118, 1368010107, 2013-05-08 10:48:27, 0, 78.27
7606, 0000021bb4ab9492cc4c75acd1f15bb783653ad57596d5182f1b31f42a852eb0, 0.00106139, 1368010110, 2013-05-08 10:48:30, 3, 78.27
7607, 000002a7024573dfdea566056033c70eb57ec1a8ea368c37285e905c9b7a32f3, 0.00106159, 1368010110, 2013-05-08 10:48:30, 0, 78.27
7608, 00000172e8782cba6c948541734b664231f577e397d4cd0d61e38f53df3e473e, 0.0010618, 1368010112, 2013-05-08 10:48:32, 2, 78.27
7609, 000000b9e4fb6735965491c122b28dd11e129a28cae6b807edea14c498998d42, 0.00106201, 1368010113, 2013-05-08 10:48:33, 1, 78.27
7610, 000001ab057712d76306681cf0cc915c48e0ab170a50563948ef4c594a11190c, 0.00106222, 1368010116, 2013-05-08 10:48:36, 3, 78.26
7611, 000003a54f3a8d0bdc7fd4a5b620b1e4bd4fd3031619623a49278b649c921f66, 0.00106242, 1368010117, 2013-05-08 10:48:37, 1, 78.26
7612, 0000023ba496526d7c5f67ec55bccf2cb38cd843e5465c93b8f79098a12ffcba, 0.00106263, 1368010119, 2013-05-08 10:48:39, 2, 78.26
7613, 0000011add3d1b86526e9034c28eefeb1c7d36fac2869ff1bde32a66e1b0758b, 0.00106284, 1368010121, 2013-05-08 10:48:41, 2, 78.26
7614, 000002385d9b36c50f4f1bf76e9068684c3b8d1fa34f76cc2bd7d517b1c29480, 0.00106305, 1368010120, 2013-05-08 10:48:40, -1, 78.25
7615, 0000031fa0fbd045bc0075627101aeb062088385833c0312b2a37f41d572fa32, 0.00106327, 1368010124, 2013-05-08 10:48:44, 4, 78.25
7616, 000001db5573dac505e77ded0e0d97634e7c8c6557f3c77393fdfe42f6439999, 0.00106346, 1368010125, 2013-05-08 10:48:45, 1, 78.25
7617, 00000367169b703642026b0301fa01240dfde1032f3d8499a75b5c761cb4b0f6, 0.00106367, 1368010125, 2013-05-08 10:48:45, 0, 78.24
7618, 000000bbfe0d7dd4ba010697d8f2ee8fbe1f59f2c7bedcb67719173efa79de04, 0.00106388, 1368010128, 2013-05-08 10:48:48, 3, 78.24
7619, 000001122d57de07f24b406dcc7bd8f26b57bbce2008c420de13416c13b4869b, 0.00106409, 1368010128, 2013-05-08 10:48:48, 0, 78.24
7620, 000000708ce09a122ec597ed596a6dca78959b784c62bf14f2eb8c6489486179, 0.0010643, 1368010132, 2013-05-08 10:48:52, 4, 78.24
7621, 000003372f1ae292d23a28ccbe3dce5921b5f0a72d80a8b106aeba7de240eafe, 0.0010645, 1368010132, 2013-05-08 10:48:52, 0, 78.24
7622, 00000055d73f47afa570450c6e98bb97d9b7b0406beb578e9036a6dffc02aa84, 0.00106471, 1368010133, 2013-05-08 10:48:53, 1, 78.23
7623, 00000086a5c5efeaec02f069520125d1eedd7fba251443cac642efec08a32354, 0.00106492, 1368010134, 2013-05-08 10:48:54, 1, 78.23
7624, 0000003479ba904c4bb0722d4e807514194e5402e7a40f15fb85801b732968b8, 0.00106513, 1368010136, 2013-05-08 10:48:56, 2, 78.23
7625, 00000192faf15aefae19a6cb45aa58087cf64a658a29d928d1ddd440c1f95f4c, 0.00106534, 1368010139, 2013-05-08 10:48:59, 3, 78.23
7626, 00000152f8e6fcc7947a81f06e19347acf91276f83b9df72b90826b3cac8ff27, 0.00106554, 1368010141, 2013-05-08 10:49:01, 2, 78.22
7627, 00000101f3eb3c64e0a0f01c33f7335bb5c3ac7a425376d5aae55d05648689ce, 0.00106575, 1368010143, 2013-05-08 10:49:03, 2, 78.22
7628, 000000fe0ba416e7f847be068cbae791fb561392fe1c2559a9a73be221b9f6c7, 0.00106596, 1368010146, 2013-05-08 10:49:06, 3, 78.22
7629, 000002815a5b84fd845d73ff13b2439332743c3a3badd6f91e5ca8c26d78e3bb, 0.00106616, 1368010148, 2013-05-08 10:49:08, 2, 78.21
7630, 000000defe139685af556fd724c11b221a57329ce1e2682f81e4f8977ae8b997, 0.00106637, 1368010150, 2013-05-08 10:49:10, 2, 78.21
7631, 000001b906e2d151b525b3e71bd29b5ec783cef9e80f9c118faeb0ce2044eb30, 0.00106658, 1368010151, 2013-05-08 10:49:11, 1, 78.21
7632, 000002d2902f9385c4eef53a52646b4fb5225c286dab50ed1959bf56ac632dac, 0.00106679, 1368010154, 2013-05-08 10:49:14, 3, 78.21
7633, 000001e7c1861ef9a170d9c667450db1a1882f3e503a3381843e272760432009, 0.00106699, 1368010155, 2013-05-08 10:49:15, 1, 78.21
7634, 000001829cffe582e6247adbdb5c0e168b40851db77c907466a33f9ff04b662d, 0.0010672, 1368010156, 2013-05-08 10:49:16, 1, 78.2
7635, 000000a62255352c6c656ea64997ead929b1dde524abf134a406002d94e7e194, 0.00106741, 1368010157, 2013-05-08 10:49:17, 1, 78.2
7636, 0000029cab4cde871c1065aa613306be15fb8c1722a868d64678181b9ef9d70f, 0.00106762, 1368010160, 2013-05-08 10:49:20, 3, 78.2
7637, 0000008f9eee858a96b8ead7fa6ab81ace48f2563f0ff56519e7917fcc611066, 0.00106782, 1368010178, 2013-05-08 10:49:38, 18, 78.2
7638, 000000a0b86aa8cc92ac884df1261d7b1db6fad09eee62e4ac0d7fa55626ad78, 0.00106798, 1368010162, 2013-05-08 10:49:22, -16, 78.2
7639, 00000203a3ffdd9c2d41c27614c90d7d22b220b2104eacb5d58ba1a2139eccee, 0.00106825, 1368010164, 2013-05-08 10:49:24, 2, 78.19
7640, 00000130560d2f71879776ec9503606bcf8acce3a101ffaeb7e5b57989dc226e, 0.00106845, 1368010166, 2013-05-08 10:49:26, 2, 78.19
7641, 0000017e41fb97a7f4556e61a096cfd8c4038a82d53ec12cc7f34770540d510d, 0.00106866, 1368010167, 2013-05-08 10:49:27, 1, 78.18
7642, 000000ff2b27e5204cc434f9b25e4ebc2157580d30772176f41f357dc0c2db0e, 0.00106887, 1368010169, 2013-05-08 10:49:29, 2, 78.18
7643, 000000ca5bd8043d6a7a272bc0cd87b8d0e46f06e1f3bee536f7e1cacab6e964, 0.00106907, 1368010171, 2013-05-08 10:49:31, 2, 78.18
7644, 000000046448d2ee8bfe64dda263566f8c7b7104b0c7be879a50e49eb093f30f, 0.00106928, 1368010173, 2013-05-08 10:49:33, 2, 78.18
7645, 000002dddadc598bd9a877db7953a6a57cd04898226789333c8d8d7b293eff7c, 0.00106948, 1368010175, 2013-05-08 10:49:35, 2, 78.18
7646, 0000028bedd285919ce94102aacd22a2cd131d01a5c0cfda0213c8538c723225, 0.00106969, 1368010176, 2013-05-08 10:49:36, 1, 78.17
7647, 00000160512c0f6fb60594b3792491f8b0388609cfc8d14699a0b2b2a28c8cc3, 0.0010699, 1368010179, 2013-05-08 10:49:39, 3, 78.17
7648, 0000036460d43e77b4bf9452304cdf68c482e0a3f0b081fe74c5e5c1920cf9cd, 0.00107011, 1368010179, 2013-05-08 10:49:39, 0, 78.16
7649, 0000026f8b40ede767e523b4538d15ca0f6811453473b858f89f78be9d7297c7, 0.00107032, 1368010182, 2013-05-08 10:49:42, 3, 78.16
7650, 00000252076c61686918ec05039dc8839651cb85181db25f99f2b14e7bdefa87, 0.00107053, 1368010183, 2013-05-08 10:49:43, 1, 78.16
7651, 000003563401dc5ee140de1373238188f367e31e99d28094b207f61de2b004f3, 0.00107074, 1368010187, 2013-05-08 10:49:47, 4, 78.16
7652, 00000027fed9f855ac6fe4d896fd88b2307ab7a217c8066f363886cf5ba5fd35, 0.00107094, 1368010188, 2013-05-08 10:49:48, 1, 78.16
7653, 000001806d15be3eda1607020fb985a9768ee5d394caa14020a04b2dd463f941, 0.00107115, 1368010189, 2013-05-08 10:49:49, 1, 78.15
7654, 000001d575127a90fb86d6fcffc3b2ce466c04611ca8dfc3cfd6e462c483e68c, 0.00107136, 1368010190, 2013-05-08 10:49:50, 1, 78.15
7655, 000001112d698854ccb8d1822169256acd83c989143369c7523b1e093c7252d0, 0.00107157, 1368010183, 2013-05-08 10:49:43, -7, 78.15
7656, 000001ad270a5e37b1734a06d3ff028e8d02bde6410dc16a96e5076e7a652e27, 0.00107181, 1368010192, 2013-05-08 10:49:52, 9, 78.15
7657, 0000021c7470c3e096432d1bc4e01831370372f9daa78e138b15861b61cb5e8e, 0.00107199, 1368010194, 2013-05-08 10:49:54, 2, 78.15
7658, 000001038f97b2ba665762c95e05af56f49b37387d65f1c93b9c58bd9acf085c, 0.0010722, 1368010195, 2013-05-08 10:49:55, 1, 78.14
7659, 00000254737010926350f018b09f6000617ce6cbc9d6a6679a8de05a299ff8ee, 0.00107241, 1368010197, 2013-05-08 10:49:57, 2, 78.14
7660, 0000039b5d869a760e4df09770e2d2a4b5718a00b0674033bc7d3b2131dbbf7b, 0.00107262, 1368010190, 2013-05-08 10:49:50, -7, 78.13
7661, 0000000d51d4bf7242e5ae919bba8e3e7771a4dca3e91a69517d88efd97882d7, 0.00107286, 1368010191, 2013-05-08 10:49:51, 1, 78.13
7662, 000002ae42d17aeb29fc2977764c80ab6714f8b9b23c0fd649d86e42ef31669c, 0.00107307, 1368010203, 2013-05-08 10:50:03, 12, 78.13
7663, 000001cb8b9a9d4c344026310a05897816755752d00370e0484989a88d204c4b, 0.00107324, 1368010205, 2013-05-08 10:50:05, 2, 78.13
7664, 000000300e1f0a2d57859e59c32cde91fc39c655a9c21c2de2a3bac49142c93b, 0.00107344, 1368010206, 2013-05-08 10:50:06, 1, 78.13
7665, 000001d58805592c7ed111249a99570ca2c7ab7646c4db67a1080b745de703a6, 0.00107366, 1368010207, 2013-05-08 10:50:07, 1, 78.12
7666, 0000027578a92d7642250ae2bab85d1193e2ebbd554b5e8bd09b093f29b1e172, 0.00107387, 1368010209, 2013-05-08 10:50:09, 2, 78.12
7667, 0000031a55249deb3eee2924e2c245a3bb7468182ad6be1579c2ae38b6391b93, 0.00107407, 1368010210, 2013-05-08 10:50:10, 1, 78.12
7668, 0000038795736dfc934568688c5d32cbf40446ec2f769fd171c45f6f11406317, 0.00107429, 1368010212, 2013-05-08 10:50:12, 2, 78.12
7669, 0000027711503afe5e952cfc841d329aad7462fefe8e183e4480bb0a53112b5b, 0.00107449, 1368010213, 2013-05-08 10:50:13, 1, 78.12
7670, 0000031170987bc23377b87a5ad168082e399b671458bd0030c2f3c8028088ec, 0.00107471, 1368010217, 2013-05-08 10:50:17, 4, 78.11
7671, 000002f2f556edb429515db3f76319c2c51be8125fc547f1b881fe7f375d8a19, 0.00107491, 1368010218, 2013-05-08 10:50:18, 1, 78.11
7672, 0000009b84ac46161c89c487209b2c96326618c74d07cfe9c8f354721dacb931, 0.00107512, 1368010221, 2013-05-08 10:50:21, 3, 78.1
7673, 000000e0e0092fe79f661abf3212a89eeaa486616f843c610796f97844b75a6c, 0.00107532, 1368010222, 2013-05-08 10:50:22, 1, 78.1
7674, 0000001a9530feddd11dc7b2aa28e5eefc1da99ba9e00307a0e7c4e34bbdcbb0, 0.00107554, 1368010224, 2013-05-08 10:50:24, 2, 78.1
7675, 000002953e594b258325703841db88a1d0373465464ffd0b4c3fb5d14710f151, 0.00107574, 1368010226, 2013-05-08 10:50:26, 2, 78.1
7676, 0000029984b756508536d2665a9c50bae00f0070000a1f0d4fe9b9ab95813bde, 0.00107595, 1368010228, 2013-05-08 10:50:28, 2, 78.1
7677, 00000274ede0e656145973d31d9dee2ac1a7408bea9030086962a03bd138653b, 0.00107616, 1368010229, 2013-05-08 10:50:29, 1, 78.09
7678, 000000116466d77bbd93e3caebbc357a5834d058ba297a972d4e2965909e949a, 0.00107637, 1368010231, 2013-05-08 10:50:31, 2, 78.09
7679, 0000012792663cce6f8bd8cbc26f355123387254a1edf5018724b731ebd25e13, 0.00107658, 1368010235, 2013-05-08 10:50:35, 4, 78.09
7680, 000002046f3b1b9fc2d81794770c7595215051a8a977b86614b8270a67bae193, 0.00107679, 1368010238, 2013-05-08 10:50:38, 3, 78.09
7681, 00000151284186409a76566939eb872acf21a2465997853d32d4ad562fa8f2ae, 0.00107699, 1368010238, 2013-05-08 10:50:38, 0, 78.09
7682, 0000014059c4a138c7d52f87439f5488ffe20e14546e3d5037a8f1c04201e739, 0.00107721, 1368010241, 2013-05-08 10:50:41, 3, 78.08
7683, 0000034000f96909a76b966488563e5598c2e7c55b85aeff33b9d7baa8a1db93, 0.00107741, 1368010242, 2013-05-08 10:50:42, 1, 78.08
7684, 0000019d074a504c0274a086bbdd3172ba813a6c0f3a149875ad30254fbcfcb4, 0.00107762, 1368010245, 2013-05-08 10:50:45, 3, 78.07
7685, 000002fc47e6dbcbf2c2ec8b5db21e02b144099ce8d97d5aa69931019b4c9a05, 0.00107783, 1368010246, 2013-05-08 10:50:46, 1, 78.07
7686, 000002ad153c3fbbc93ba9aeb782a20a01b0c345e93c576bc15d6f2707428443, 0.00107804, 1368010248, 2013-05-08 10:50:48, 2, 78.07
7687, 0000020fa4ca3d8003d946d48ee4a17d4d922c88d4356a64698ca91a57a885f8, 0.00107825, 1368010250, 2013-05-08 10:50:50, 2, 78.07
7688, 0000023556f613bd5845572203146a9549782518448f155550179c3cb3d8c71a, 0.00107846, 1368010250, 2013-05-08 10:50:50, 0, 78.07
7689, 000001eecdf3e8d85a9714b9ad648354f9fc890c849ff2bc9c06d14813517ecf, 0.00107868, 1368010254, 2013-05-08 10:50:54, 4, 78.06
7690, 0000015489ede4134557b5d6fe0c657dc9f3fb262be37ab70edca418f5044032, 0.00107888, 1368010255, 2013-05-08 10:50:55, 1, 78.06
7691, 0000005559469b476f36a76b49309d598ba078e8be121d0f61426a8763af045f, 0.00107909, 1368010256, 2013-05-08 10:50:56, 1, 78.06
7692, 000001f3491d2fa989df15c73d20d67da0b0109a5306d4247eec525441c9e522, 0.00107931, 1368010259, 2013-05-08 10:50:59, 3, 78.06
7693, 0000036d3a089de40e709dc18e9235de344a03f2524ad5a2b98b24d512370cae, 0.00107951, 1368010260, 2013-05-08 10:51:00, 1, 78.06
7694, 000002ce55b99dfdb36f52f2430cdd50f296670969ec0be83518c00dbc598872, 0.00107972, 1368010261, 2013-05-08 10:51:01, 1, 78.05
7695, 0000013e9da0271d1293d070480449e1411f451507ea3c45ec25d79cc768d8a5, 0.00107994, 1368010263, 2013-05-08 10:51:03, 2, 78.05
7696, 0000032a840d19e20b8be3302d1ef6a27c1a795422c6c47a6569aa01486f7dbd, 0.00108015, 1368010265, 2013-05-08 10:51:05, 2, 78.04
7697, 0000009489e7ac7dcf3f0f14fa6659710fdf4d335d9125e41fb0a342695f7301, 0.00108036, 1368010266, 2013-05-08 10:51:06, 1, 78.04
7698, 000001ce905b3c3bb4a36c7b645a697691bcf8d758df2edabca637d42dcd0fb8, 0.00108057, 1368010267, 2013-05-08 10:51:07, 1, 78.04
7699, 00000314ba586c5eb40c94504836f111a18aab3579194c2dd615078dec7cb144, 0.00108079, 1368010268, 2013-05-08 10:51:08, 1, 78.04
7700, 000002f7df64c982d5d9df967de0d45b41c0d827900dfe1ed46bf606d684b348, 0.001081, 1368010267, 2013-05-08 10:51:07, -1, 78.04
7701, 0000003b8475490dd0c24c40b874c7412072ae7034b8c33ed522ca5451ef5b36, 0.00108122, 1368010271, 2013-05-08 10:51:11, 4, 78.03
7702, 000001a8b41f5904e08e757a15c2f5bc3c8d6ff2b809e3e86c0d377d8a20f7e2, 0.00108142, 1368010273, 2013-05-08 10:51:13, 2, 78.03
7703, 000001decdd10706a068ba0ccc21a287e6bc342f462d631ddbb005896839e0bd, 0.00108163, 1368010274, 2013-05-08 10:51:14, 1, 78.03
7704, 0000025a773324fb60d37b6455198cf4cf972e8d7aa02702960adf2793c2f833, 0.00108185, 1368010277, 2013-05-08 10:51:17, 3, 78.02
7705, 000003800b30c33cd9a81ebce95f854a0666d2465e06afd21acc064df96a6cf5, 0.00108205, 1368010279, 2013-05-08 10:51:19, 2, 78.02
7706, 0000036b3f00dab0f6197012b6313c9c1dccf8cf1c49fc5b4d4d146f3c6fc826, 0.00108226, 1368010280, 2013-05-08 10:51:20, 1, 78.02
7707, 000002f042727cb48d0ab4cdd1a3bd70c21cc6b9b8badd8b00115978228b8444, 0.00108248, 1368010281, 2013-05-08 10:51:21, 1, 78.02
7708, 0000018a4409c2dae0d004411f4afc7728f0c327d983d9fc79cb318eae5993c9, 0.00108269, 1368010282, 2013-05-08 10:51:22, 1, 78.01
7709, 00000319ddabdf392d3bfee6ea639f4e96d8e531e7ec2ad63b04529c11648e07, 0.00108291, 1368010287, 2013-05-08 10:51:27, 5, 78.01
7710, 0000010552600e2da46c057d063d35b59c44a573ff94c9a129cf3ee16ff98559, 0.0010831, 1368010286, 2013-05-08 10:51:26, -1, 78.01
7711, 000001b220dba270baf3a6ae161d6af04b40194ff100c6e963d558d1b4d6a8f0, 0.00108332, 1368010289, 2013-05-08 10:51:29, 3, 78.01
7712, 000002ea016bfcff507629d73c011e805297dd2b1995d9fb7580ae41712c4b8b, 0.00108353, 1368010293, 2013-05-08 10:51:33, 4, 78.01
7713, 0000022049850730b75cf2780b58eaa7d0711e7d2e539120e274d410f26da81e, 0.00108373, 1368010293, 2013-05-08 10:51:33, 0, 78.0
7714, 000001f4401329eb4d1d73305effb968a0f9130c7e859d61d242e5a062234141, 0.00108395, 1368010294, 2013-05-08 10:51:34, 1, 78.0
7715, 00000035b5735733006eff1fc57125bec17d4ff63032fbe853d867d1ca0b1702, 0.00108416, 1368010295, 2013-05-08 10:51:35, 1, 78.0
7716, 0000014ad92edb5933a4062d8cde749511f7909991db68138563268fd635b503, 0.00108438, 1368010297, 2013-05-08 10:51:37, 2, 77.99
7717, 0000022dbabf4dd54236355190f78505f30f17008e0f3fd855de93466d4db9e5, 0.00108459, 1368010298, 2013-05-08 10:51:38, 1, 77.99
7718, 00000076290fce0c96efd373d2958ffa574c06e1c04f1cf0ec03ee64324f925a, 0.00108481, 1368010299, 2013-05-08 10:51:39, 1, 77.99
7719, 00000108ba6d1de1e66f1bcb20943ec31945577da1912a89e44a9289a670278c, 0.00108502, 1368010299, 2013-05-08 10:51:39, 0, 77.99
7720, 0000038926db86e6877ba3d875941a4d3ae5b404f6f688ec4d0fa686de898e4a, 0.00108524, 1368010303, 2013-05-08 10:51:43, 4, 77.98
7721, 00000384947749005faa54adfca0727cfe8f78d9128e912498a595ac8495b9e9, 0.00108544, 1368010305, 2013-05-08 10:51:45, 2, 77.98
7722, 000001a7d70ba67e86c35ffb0b935f5710a05764661e686a3a320d54ed806488, 0.00108565, 1368010305, 2013-05-08 10:51:45, 0, 77.98
7723, 00000282a48a9729fcc82f84fe6172300abf6bdba4c0e2645b9e74d10b2667fc, 0.00108587, 1368010306, 2013-05-08 10:51:46, 1, 77.98
7724, 000003500b3a76884e004caafc671aa66f99dbc13bf4b3867e183434c8f689af, 0.00108608, 1368010307, 2013-05-08 10:51:47, 1, 77.98
7725, 0000010b069a96e8573fc4de35e5af8b9c49367c4467f46fedf2b67604f956f9, 0.00108629, 1368010309, 2013-05-08 10:51:49, 2, 77.97
7726, 00000068a27b020907c005bedbf2215bd95408bc94eec0bf32bc565961d2cc22, 0.00108651, 1368010310, 2013-05-08 10:51:50, 1, 77.97
7727, 0000030e3784de3d88330b8a3c8644b4762b15db0efb8cc5af07468bdc5e3028, 0.00108672, 1368010312, 2013-05-08 10:51:52, 2, 77.97
7728, 00000260d2778b6393ed35f2004309b64d3d1c0b810a0932d839a0254b336ee1, 0.00108693, 1368010314, 2013-05-08 10:51:54, 2, 77.96
7729, 0000009b7a5fd6ffa3f53ef278c12da1e0e82db4823f8777896178bcd0d92a90, 0.00108714, 1368010316, 2013-05-08 10:51:56, 2, 77.96
7730, 0000038147fcd6b20f74157919fc616fa0d6b23586deebaf304c75b39d54740f, 0.00108736, 1368010317, 2013-05-08 10:51:57, 1, 77.96
7731, 000001639e9510cd6e7a3cd7c86cf164ba6a54f55dd9276b958fe85217cb58df, 0.00108757, 1368010318, 2013-05-08 10:51:58, 1, 77.96
7732, 00000304594778410f906cfefd6db639095d0b50b2149d87e1658cedf7977149, 0.00108778, 1368010319, 2013-05-08 10:51:59, 1, 77.95
7733, 0000027c607c6805060e2b385084b50fa6aff0f9a63153e6c8bdab88d049e948, 0.00108799, 1368010322, 2013-05-08 10:52:02, 3, 77.95
7734, 0000029f6e815a4bcd0056a93859df83c359fedc73e1583254bbd3a938886b86, 0.0010882, 1368010323, 2013-05-08 10:52:03, 1, 77.95
7735, 000000c4d2d3af01034188a4b05040d3b52196c500ab049a176b2ba7e7a651b2, 0.00108841, 1368010324, 2013-05-08 10:52:04, 1, 77.95
7736, 0000006f7e1eae528b73d0e8d121c42600eff0590c54bd6c8c8da62a18465a9a, 0.00108863, 1368010326, 2013-05-08 10:52:06, 2, 77.95
7737, 000000d2a86fc1fc73972f0228f640aedc15a46c0d5f319eebb5bc21e6b0aea0, 0.00108884, 1368010327, 2013-05-08 10:52:07, 1, 77.94
7738, 0000018a7dfd600a7221af544ea647c2cfa547580ff826e9ed55df0420301388, 0.00108905, 1368010329, 2013-05-08 10:52:09, 2, 77.94
7739, 00000176ea5af834a8c42f84a0ebf515b356d557966d53450708979441f962c5, 0.00108927, 1368010331, 2013-05-08 10:52:11, 2, 77.94
7740, 0000035b85a81023b7e1864a99b843f0605f9563c633d92300b4bf62cf4b35d4, 0.00108948, 1368010332, 2013-05-08 10:52:12, 1, 77.93
7741, 000001fff605bf3b64c3455778c0c74970c1b296c2e2926b8143e14dbc034a15, 0.00108969, 1368010334, 2013-05-08 10:52:14, 2, 77.93
7742, 000000f54d1f0c56afae58caca3e09599d3537d260cc09d5077aa740ee7c2e64, 0.00108991, 1368010334, 2013-05-08 10:52:14, 0, 77.93
7743, 0000008e669e22d9c66e9a12359dbf11eade465dabd436a53c67849092ef946f, 0.00109012, 1368010336, 2013-05-08 10:52:16, 2, 77.93
7744, 0000037c959d1f42f3c15997d7861d2a0bdebf1031c4767479b49e2660d2c370, 0.00109034, 1368010337, 2013-05-08 10:52:17, 1, 77.92
7745, 000002f0a559d2507f534344647b59fc557aab32b82c15d715580491d7fda69c, 0.00109055, 1368010339, 2013-05-08 10:52:19, 2, 77.92
7746, 0000022310b7a9aee7b11656bfa610a8c0b5addba1f5ac546cead65e70c03530, 0.00109077, 1368010340, 2013-05-08 10:52:20, 1, 77.92
7747, 000002c01f716d7e8c088660ff6de0d000f767f4fb9defcb90da3c0fd21fef94, 0.00109098, 1368010342, 2013-05-08 10:52:22, 2, 77.91
7748, 000000ed885b820d9b8b63304e60bdf364325f4a7a64795c52b0709da0ed439a, 0.00109119, 1368010344, 2013-05-08 10:52:24, 2, 77.91
7749, 000000ef28afe930d88cb5a4ac14dfc5ca78765ce87bea811e180c6ebf5bcfcb, 0.0010914, 1368010346, 2013-05-08 10:52:26, 2, 77.91
7750, 0000012733849c3733a6c35f133994a8ffe0a8a594aabd729096f6c1c556decb, 0.00109161, 1368010348, 2013-05-08 10:52:28, 2, 77.91
7751, 000002a4476e0773225871c866cd2c4bb38386d712beaee9539130a3ce66d1e5, 0.00109182, 1368010351, 2013-05-08 10:52:31, 3, 77.91
7752, 0000018909912f6220133cefcbb4ae47c38bf347e43b74bd9bc01d4481004abe, 0.00109203, 1368010352, 2013-05-08 10:52:32, 1, 77.9
7753, 00000154b45136fd23d81d40197a809b30eafb3d9b16bb5ee9660cae6e4a68c7, 0.00109225, 1368010354, 2013-05-08 10:52:34, 2, 77.9
7754, 0000031aa4659592bce0ee56edddeed4e899575cc31cc94181556603e0905fc8, 0.00109246, 1368010356, 2013-05-08 10:52:36, 2, 77.9
7755, 00000377e608b3a271523e6a8e9e84984e763cf77940537f25e43262328e7f07, 0.00109266, 1368010357, 2013-05-08 10:52:37, 1, 77.9
7756, 000002c4b7a0a4e62af97dd3e45273aa9755e0f4269f54eefcac091767a2e554, 0.00109288, 1368010358, 2013-05-08 10:52:38, 1, 77.89
7757, 0000007784d624af35068a31bcb14943b239aab224e4850c0483244d748a3fc1, 0.00109309, 1368010360, 2013-05-08 10:52:40, 2, 77.89
7758, 00000052bfe532f23cb20763a09960c41b698dfa63050607a661920601c4b260, 0.0010933, 1368010363, 2013-05-08 10:52:43, 3, 77.89
7759, 00000175b0e2f70e12179aabec724b2d62034ea71b1880449f9a9f002560bd5d, 0.00109351, 1368010365, 2013-05-08 10:52:45, 2, 77.88
7760, 00000098b2a737896032be24f9c66ed8873d816384ff7d9d02afb94cc748e761, 0.00109372, 1368010366, 2013-05-08 10:52:46, 1, 77.88
7761, 000001063cddc0ea00e14086ab0158cb78da016a2100f50ff57f5812130459e3, 0.00109394, 1368010368, 2013-05-08 10:52:48, 2, 77.88
7762, 000002c89db714043a7ad510288ef239be4b0a543876823e3561e1a3f78d9116, 0.00109415, 1368010371, 2013-05-08 10:52:51, 3, 77.88
7763, 000001c4000541e0332ce8d70fd175777d545fd0656951eb6acaacebd9a40554, 0.00109436, 1368010372, 2013-05-08 10:52:52, 1, 77.88
7764, 0000017b1cc3528583ae271e8e274aa322287016d75acb1e892e19bc7e472cc2, 0.00109458, 1368010374, 2013-05-08 10:52:54, 2, 77.87
7765, 00000344a8875c745b50558376099af110c50e575d326721027272585611666f, 0.00109479, 1368010375, 2013-05-08 10:52:55, 1, 77.87
7766, 000000c545fb3ca97b696e7b75611ef964552ff2a095688e03763f40ba26ff0a, 0.001095, 1368010377, 2013-05-08 10:52:57, 2, 77.87
7767, 000000a63c0bfb890f63fb2515a390445fab5b08c631957e3413af0dd8ce12ea, 0.00109521, 1368010378, 2013-05-08 10:52:58, 1, 77.87
7768, 00000320b18046dbca695c4a2f1efce74553ef5cc707c442e841cb5606ec1238, 0.00109543, 1368010380, 2013-05-08 10:53:00, 2, 77.87
7769, 00000353fe7e5c597eb47234955f4e646a40a3ad4d865766faa14f2c434449ff, 0.00109564, 1368010382, 2013-05-08 10:53:02, 2, 77.86
7770, 000002111df68ca61cb97553923932980537953ad466b38914d1a5eb8dcea962, 0.00109585, 1368010384, 2013-05-08 10:53:04, 2, 77.86
7771, 000001f36128f7687715618733988d052678b1386828b4736ac507d866bcabfd, 0.00109606, 1368010386, 2013-05-08 10:53:06, 2, 77.85
7772, 00000127fb80e6c1b9a67b1850169cb79b6ca057a95b133d6e0e5d75b260e7ba, 0.00109627, 1368010387, 2013-05-08 10:53:07, 1, 77.85
7773, 000002e1d10c894eccfe5746c864f37faf06d84eb06160f5e52f31a4c21a05ce, 0.00109649, 1368010389, 2013-05-08 10:53:09, 2, 77.85
7774, 00000233f899c93a4eba38b0abde6053fe8e963eaa5b9d15b770d7bcffbf3d94, 0.0010967, 1368010389, 2013-05-08 10:53:09, 0, 77.85
7775, 000002cb5fdf07b66aea88cf861a83e33ce48d0d54cefbf0ecd20f4b6da19429, 0.00109692, 1368010392, 2013-05-08 10:53:12, 3, 77.85
7776, 00000317367852edcde2fe1ed401b0f403c3f6522e63deb371d4f3b150c6542a, 0.00109713, 1368010393, 2013-05-08 10:53:13, 1, 77.84
7777, 000002ec0b6410a5a6546c282d728472cf21c571f3d1f8e9b163c832697b592a, 0.00109734, 1368010395, 2013-05-08 10:53:15, 2, 77.84
7778, 000000e92364cc5fbc59ac4a7d5d98f1e8baa2ceb7b703e8f6c02a67eb9c33eb, 0.00109756, 1368010388, 2013-05-08 10:53:08, -7, 77.84
7779, 000001872f7b19e04b60c5726967b2ed401d59251956598c6d02cdf8012a1aaa, 0.0010978, 1368010399, 2013-05-08 10:53:19, 11, 77.84
7780, 00000380c3b8066a4da6d47edc53e46572ec5c338fadf89ca1d399921b7bc4dc, 0.00109798, 1368010399, 2013-05-08 10:53:19, 0, 77.84
7781, 000001faffb6757fe2af860441fb975447e5cccc7632f23461417e962af57b77, 0.0010982, 1368010401, 2013-05-08 10:53:21, 2, 77.83
7782, 000001d4c24ab9219defa397a022c7681830ec07d4db0df8dc6c6c2cd15b8cec, 0.00109841, 1368010403, 2013-05-08 10:53:23, 2, 77.83
7783, 00000256cf8c72a9327b825d5403f51dd90725531dac54e8976baf71262a5109, 0.00109862, 1368010404, 2013-05-08 10:53:24, 1, 77.82
7784, 000003547ec78513a5970b7b93cf2caf6f9a9bfccef696afd2d3d3ab1de0bb1c, 0.00109884, 1368010405, 2013-05-08 10:53:25, 1, 77.82
7785, 000001536c98202dd2638528b92fec6ae5c0ae1f3d580014b33b0310970d969f, 0.00109906, 1368010409, 2013-05-08 10:53:29, 4, 77.82
7786, 000000d133510b7f406206eb93f47c445fc807dbd576ba877ee4c0e37e25874d, 0.00109927, 1368010410, 2013-05-08 10:53:30, 1, 77.82
7787, 000001e61c4b6fd64db624693426ebeddff961641a4930feb258028867dcf199, 0.00109948, 1368010412, 2013-05-08 10:53:32, 2, 77.82
7788, 0000016ea8d80ee61aebacb56bcb651ddf908e7e67c8a16c75d43a22eac3f6e7, 0.0010997, 1368010413, 2013-05-08 10:53:33, 1, 77.81
7789, 000001a7a96ded0a10d51a7258cc8cdfe8a1eef2ac4f5ce3a514d1cd4b3dd1d3, 0.00109991, 1368010415, 2013-05-08 10:53:35, 2, 77.81
7790, 0000022e84b44b2faa870c033ed130276daa3a1dbac59813ca9a0b6e966b208c, 0.00110013, 1368010417, 2013-05-08 10:53:37, 2, 77.8
7791, 000000724cef0d5585fe016b47bb783125c95b1a7a495a1848ec4f5986d40f4e, 0.00110034, 1368010418, 2013-05-08 10:53:38, 1, 77.8
7792, 0000002e88fb23e5d56b1f4ee30bc743428242dbd1a5b488d77dbe921db45935, 0.00110056, 1368010411, 2013-05-08 10:53:31, -7, 77.8
7793, 000002a6ac634d270e17ee2ecb01795028ae405b4a13456f38c7f1f811e4557e, 0.0011008, 1368010421, 2013-05-08 10:53:41, 10, 77.8
7794, 0000028aeee84f8596723fbe4d66079ab85bf44c8ad5b756edd78c0d31df6e57, 0.00110099, 1368010424, 2013-05-08 10:53:44, 3, 77.8
7795, 0000035cd31c3020081ed7a5d002cce1b35c4a437eb3cebabf8a22e17415fecf, 0.0011012, 1368010425, 2013-05-08 10:53:45, 1, 77.79
7796, 000001b579c3c45b0232394659b55251019ba3ccab47094aed1f09bd804954b4, 0.00110141, 1368010426, 2013-05-08 10:53:46, 1, 77.79
7797, 0000012a35c1316bfe7da1998d26c87d221cd870d7126a09587fb395af6f686c, 0.00110163, 1368010427, 2013-05-08 10:53:47, 1, 77.79
7798, 0000010a1373d7157ab8cab089488856aefe469f99bbc95ae3526cd45c51799d, 0.00110185, 1368010429, 2013-05-08 10:53:49, 2, 77.79
7799, 0000034c3a8c73d6aae112f275784a9a35c8d0e3c2636e50c77400da02915698, 0.00110206, 1368010432, 2013-05-08 10:53:52, 3, 77.79
7800, 000000a6c07896271a81298c1d77f0d629f029d26070251998bafbf3ffbbd309, 0.00110227, 1368010434, 2013-05-08 10:53:54, 2, 77.78
7801, 000002550ce3b7a7fcd71201fc330b09b806991b845f680f3b2b363fbc28e323, 0.00110249, 1368010436, 2013-05-08 10:53:56, 2, 77.78
7802, 0000036d214c45d8bd32be432a9f5f4783f47423a5774597badcfba8e0657817, 0.0011027, 1368010436, 2013-05-08 10:53:56, 0, 77.77
7803, 00000189adb8647aea265cc30110143a0adeaea88074acef27d3daee95e6efee, 0.00110292, 1368010438, 2013-05-08 10:53:58, 2, 77.77
7804, 000001f7d987530872ddf0a6edfb50fe7ce7922d3e20c385567e1fd489e46101, 0.00110314, 1368010440, 2013-05-08 10:54:00, 2, 77.77
7805, 000002d985fe4ed29ef9fb5b88bf6d7e64f3c7eae98b68308654e894e73bd4ed, 0.00110335, 1368010441, 2013-05-08 10:54:01, 1, 77.77
7806, 00000144f3695d723dbbac0c9cdafe312a85311ad7e01bf1b30192fe0e299d6e, 0.00110357, 1368010444, 2013-05-08 10:54:04, 3, 77.77
7807, 000000fcea5f1c3cdaf6d3b111266310c832a72a8829976efc42f4ae26aa4490, 0.00110378, 1368010447, 2013-05-08 10:54:07, 3, 77.76
7808, 000000b8de58632e26828105354b5b1b84e8b481d2a39bf8e083661fa41b1c9b, 0.00110399, 1368010448, 2013-05-08 10:54:08, 1, 77.76
7809, 0000033af85b1a57dd460d3d2cc9b47deefce75278bde76e812d5d506ddfc717, 0.00110421, 1368010450, 2013-05-08 10:54:10, 2, 77.76
7810, 0000035ba279cf7e02569f3e45fb13aee4b0a1114fd5346a355074a7569aeacc, 0.00110442, 1368010451, 2013-05-08 10:54:11, 1, 77.76
7811, 000001ebbc88137a5e01fb9cf017eb2a51444d18c2aadc53af7da85d8038ade5, 0.00110464, 1368010451, 2013-05-08 10:54:11, 0, 77.76
7812, 000000b1af655c6f83aa79f4dc30952e8d5ae2b3ef35dbbb8fc0bf03b47a5446, 0.00110486, 1368010452, 2013-05-08 10:54:12, 1, 77.75
7813, 000003817fac6bb17a6e9b138cdbed2331c02c6e8e17ab98b8175faf679c319b, 0.00110508, 1368010454, 2013-05-08 10:54:14, 2, 77.75
7814, 0000019f7d2f74b157bfa68d0885682e810ac083695608a7d772dc7fe5724a08, 0.00110529, 1368010455, 2013-05-08 10:54:15, 1, 77.74
7815, 000001fe3306b1dcee842bf3f24c987b7bd5063a44138b89167a8952bf2b8089, 0.00110551, 1368010456, 2013-05-08 10:54:16, 1, 77.74
7816, 000000875209ea2b1ebd194bba98c30f42c9fac59823085c808ee458c7d95c6c, 0.00110573, 1368010457, 2013-05-08 10:54:17, 1, 77.74
7817, 0000031ab3cd8fb76ef588bb3c27efec6dc1c01615a8bd0cc052a5a340feba00, 0.00110595, 1368010461, 2013-05-08 10:54:21, 4, 77.74
7818, 000002b31dadf77fff5180630e0cd75653124187fb5601b2ac9802b041ae1e46, 0.00110616, 1368010461, 2013-05-08 10:54:21, 0, 77.74
7819, 000001c425b2f122f1b0914e215e625c8d7a7e4251b035da990c9a05b3a13afc, 0.00110638, 1368010463, 2013-05-08 10:54:23, 2, 77.73
7820, 000002f175930a6708b83a15e391b2227262270bdf16bba05dfc4bb2357f415d, 0.00110659, 1368010466, 2013-05-08 10:54:26, 3, 77.73
7821, 000001a7319d403acbd9a3097bb40502c6b67fb5a84587a0dc4cdd69acc9efd2, 0.0011068, 1368010467, 2013-05-08 10:54:27, 1, 77.73
7822, 000000c45437e9a9990ff8a5b00b3297cc9a0aab70e45e1c070caf46e903248e, 0.00110702, 1368010468, 2013-05-08 10:54:28, 1, 77.73
7823, 000001bf36ed5d625f276af1bff93c363acd13dd08f91bfbe598ef65735bdd51, 0.00110724, 1368010469, 2013-05-08 10:54:29, 1, 77.73
7824, 00000106b99afc46d637a1a9e4b52cfa72358dc4108a58da572528b626c71585, 0.00110747, 1368010472, 2013-05-08 10:54:32, 3, 77.72
7825, 0000007c2b5bc78979825e963de7803a76c6424a330fe8e7f1e1ecb2597377fd, 0.00110768, 1368010472, 2013-05-08 10:54:32, 0, 77.72
7826, 000002e46f94f3c6988a2322413cc6d1dc14d212577532760619591108059afb, 0.0011079, 1368010473, 2013-05-08 10:54:33, 1, 77.71
7827, 0000019ef1761966dc5d7ebca06f4033a9b63bd61c37d6b13b14ee0713f291c5, 0.00110812, 1368010475, 2013-05-08 10:54:35, 2, 77.71
7828, 00000363bb21da83d8e2dac5622b487c55dd01c9b00586368a76f22c92b8ae7b, 0.00110833, 1368010477, 2013-05-08 10:54:37, 2, 77.71
7829, 00000179f46f011ac5dfc0ecf68c128400a120b8110bc8c9ff1056e9877ac95c, 0.00110855, 1368010479, 2013-05-08 10:54:39, 2, 77.71
7830, 000002578ef0ac9c5086e8ba38d477256b940c3143e6b2862838eb812e02a233, 0.00110876, 1368010480, 2013-05-08 10:54:40, 1, 77.71
7831, 00000002d22b4bc77743981b487ebc6c44d2615b43d95d15a121388a454d91d9, 0.00110899, 1368010485, 2013-05-08 10:54:45, 5, 77.7
7832, 0000019fc67989c6818ef957f0e5ed0bd352a79a5e560212fd7c5a368c8239e8, 0.00110919, 1368010484, 2013-05-08 10:54:44, -1, 77.7
7833, 0000014ef7d5ed10158d52b644d6e4986c023358a78ebe23447e822f13c01be8, 0.00110941, 1368010485, 2013-05-08 10:54:45, 1, 77.7
7834, 0000008f75fb1f5497405987b25971740456efe0a35ebb7f66a177e234c40b0b, 0.00110963, 1368010487, 2013-05-08 10:54:47, 2, 77.69
7835, 000000fa89eaaca28a3d46c9bea37b292375e775dc0e4f885a286ce9af872c09, 0.00110985, 1368010489, 2013-05-08 10:54:49, 2, 77.69
7836, 0000026fc90727d424ead84aac712307dd699803cca251ee66a04854e42b5edc, 0.00111007, 1368010491, 2013-05-08 10:54:51, 2, 77.69
7837, 000001ddf49c96e0788cd0a9a3949976fec9e41b409d2fc1437e1eeb134a8f9a, 0.00111028, 1368010495, 2013-05-08 10:54:55, 4, 77.69
7838, 0000022d113efef4351bc27df01f200f205507a14aa7e5094f889e939634897f, 0.00111049, 1368010497, 2013-05-08 10:54:57, 2, 77.69
7839, 0000028ff1816fb094804e59507cf02148edf85e90da71e02aa0285a910e6f06, 0.00111071, 1368010499, 2013-05-08 10:54:59, 2, 77.68
7840, 000003761dfd28fff2367cd8a8e1239dcbfa37afb7c75f23a8c2378e0f6d79b3, 0.00111093, 1368010499, 2013-05-08 10:54:59, 0, 77.68
7841, 00000020a674983e7b2ee0085687b905e4f43639eee171707343155f24236c17, 0.00111115, 1368010503, 2013-05-08 10:55:03, 4, 77.68
7842, 0000035e59c0fa70e3f65870ed97c203226899d053a14aebb89f4687341ec1ea, 0.00111135, 1368010504, 2013-05-08 10:55:04, 1, 77.68
7843, 00000069f67930c10dbddf311f0494964b85d8944110fef425ac68988006c69f, 0.00111157, 1368010505, 2013-05-08 10:55:05, 1, 77.67
7844, 0000007623f3797a8cbd4bd1d8745f1d6938e7f6e3616a9a78a0a4827285d6f8, 0.00111179, 1368010506, 2013-05-08 10:55:06, 1, 77.67
7845, 00000296affbc382f0576934aa4eabb72aedfc53dba0d8b1534f20fbb0926778, 0.00111201, 1368010508, 2013-05-08 10:55:08, 2, 77.67
7846, 000000a12d559edd5c46238a54ceca3dbd195d6cda2fcbf6387d805cf534bc72, 0.00111222, 1368010511, 2013-05-08 10:55:11, 3, 77.66
7847, 000000c091da1235cb8890ef639aaf3adfc9edff640284b137f92f22e07bebac, 0.00111244, 1368010511, 2013-05-08 10:55:11, 0, 77.66
7848, 00000101b059ebe338b3fb6db0c470775b262fcb4b8749b1bed9c2ab6b0e6aa8, 0.00111266, 1368010513, 2013-05-08 10:55:13, 2, 77.66
7849, 0000002a6ab599bb9208fed321cc1815c4bcf7d56cdc6347f1d6ee6efb2cbdec, 0.00111288, 1368010514, 2013-05-08 10:55:14, 1, 77.66
7850, 000002b0a6fcfbc27167f13f642c690214cffb10913357948543f1a5039d2fd3, 0.00111309, 1368010517, 2013-05-08 10:55:17, 3, 77.66
7851, 0000025d10c628adb55bd7b02e4ed4cf1815b960dd973293d4146c726741eddd, 0.00111331, 1368010509, 2013-05-08 10:55:09, -8, 77.65
7852, 0000006642bba86d7e7a56de4e3fa2ce8527d0392fa0f1d91b41469fb480ea55, 0.00111356, 1368010520, 2013-05-08 10:55:20, 11, 77.65
7853, 0000012afef728fa5b6d8c0ad74e65e1c24603fe3b12db473e4f5cf19389f40c, 0.00111374, 1368010512, 2013-05-08 10:55:12, -8, 77.65
7854, 00000277b06f34a4102a0c8f0f13780de3bb01743e33ec9a3dac02279e8ed952, 0.001114, 1368010523, 2013-05-08 10:55:23, 11, 77.65
7855, 00000343014e1832ac447c6c1e30b69e0678c1673c36180876f99d47d22c335a, 0.00111418, 1368010525, 2013-05-08 10:55:25, 2, 77.64
7856, 0000008b8e8ccec6c660966ff6b31fa3b60a29a5e22218a9acc1069540e9081e, 0.0011144, 1368010526, 2013-05-08 10:55:26, 1, 77.64
7857, 000001e581678338b4d2ea5ce666221957c6327bba1094f8f6b82fe17cff9aef, 0.00111462, 1368010530, 2013-05-08 10:55:30, 4, 77.64
7858, 000000ef00ec8f69d1737a5ede68f944f2d77a200bd3e536bf7601f24e280f53, 0.00111482, 1368010531, 2013-05-08 10:55:31, 1, 77.63
7859, 0000017c0d5687c890ad6f72a8b31d6cb21dbb1d91ba5e4b90ec7d07038ccf0a, 0.00111504, 1368010533, 2013-05-08 10:55:33, 2, 77.63
7860, 0000002491c3a924822dd6f2d7280a41f780c2a0899f5c71f7b6a580c6ffe54d, 0.00111526, 1368010533, 2013-05-08 10:55:33, 0, 77.63
7861, 000002a1203d16294ec2eedf5bff93ef68e6ccb4267749e0d5a078d18a3041d4, 0.00111549, 1368010535, 2013-05-08 10:55:35, 2, 77.63
7862, 000000064a8a48e5e4295c10bc823ef65e9d82ad190fe602a2352d63329436ef, 0.0011157, 1368010535, 2013-05-08 10:55:35, 0, 77.63
7863, 000000d37bd1d971eec515a6772d57520b8c22bf6dad6be6e5cd5eba8d74305c, 0.00111593, 1368010538, 2013-05-08 10:55:38, 3, 77.62
7864, 0000012ae51e80c76836eff92e74a2cf50560091fd31f1bb51cb1bac38a62e64, 0.00111614, 1368010540, 2013-05-08 10:55:40, 2, 77.62
7865, 0000012481a66a5f6b129bd1f3734e1822da5848347a473dff12730ad5eb4414, 0.00111636, 1368010542, 2013-05-08 10:55:42, 2, 77.62
7866, 00000083eb242e1570ad9bca7d7bf716587f23edc38998517267c098cc002e8e, 0.00111657, 1368010544, 2013-05-08 10:55:44, 2, 77.62
7867, 000001cc573ebc32d315472b34bb6d9e6e3ebad97607fb6081dd6869f9336d82, 0.00111678, 1368010546, 2013-05-08 10:55:46, 2, 77.62
7868, 0000017f01f1bcd674cc198bbc12eb3cccd945dd7def8286f227ab1a6b9478e7, 0.001117, 1368010548, 2013-05-08 10:55:48, 2, 77.61
7869, 00000199221dc0c96149fc2499b0c183a033012fb57ab0a7814eeb8086a0450b, 0.00111721, 1368010549, 2013-05-08 10:55:49, 1, 77.61
7870, 000002a5ddc133a881a25166b189843aabf2d380c871e619f7a935769c85afb0, 0.00111743, 1368010551, 2013-05-08 10:55:51, 2, 77.6
7871, 0000036c37d2177546634961cbea56db4bc0271781c230fd5fd5696169809226, 0.00111765, 1368010553, 2013-05-08 10:55:53, 2, 77.6
7872, 0000021d4de2bfcb875874e8912f5c67bfdbeb91b48c6eff050c2ad775514e12, 0.00111786, 1368010554, 2013-05-08 10:55:54, 1, 77.6
7873, 00000081e258a45f0a0ef00e4924eef3dd7c01447781e448213193aaf20c8e03, 0.00111808, 1368010555, 2013-05-08 10:55:55, 1, 77.6
7874, 000001dc29ec91326952c1829e4b9bbce5f0492a1aad6a29aa4ac47656dff723, 0.0011183, 1368010559, 2013-05-08 10:55:59, 4, 77.6
7875, 000002c96872b2b6806846333e2bce091d360a6d0b6f31f3d80d2b50006ba9b3, 0.00111851, 1368010560, 2013-05-08 10:56:00, 1, 77.59
7876, 0000036165faab989dac50ba84210f24cf6c47f96503ca6b2467c78708805930, 0.00111873, 1368010562, 2013-05-08 10:56:02, 2, 77.59
7877, 000000a4fd583cba5076fc53b1acdd0cc51f28f02b66ab43e99a7980a74c6cbb, 0.00111895, 1368010564, 2013-05-08 10:56:04, 2, 77.59
7878, 000000e809f452e631feaf67a7761e28e01c0f160dba39ccccb250552ad869de, 0.00111916, 1368010565, 2013-05-08 10:56:05, 1, 77.59
7879, 00000107ae43dc584f14fb2f9ac9e67a025e99430acb19cb5d7bbcbdcfa29ac3, 0.00111938, 1368010567, 2013-05-08 10:56:07, 2, 77.59
7880, 00000253d3d21b46515d3eef1c5b4d79ee94e76cb9e8182f8109d6d73bdc8ff5, 0.0011196, 1368010568, 2013-05-08 10:56:08, 1, 77.58
7881, 0000014e6a9cc0363f9b7bfda1c216bd16b7a117e0cb44791fa48d86f7158f2b, 0.00111982, 1368010569, 2013-05-08 10:56:09, 1, 77.58
7882, 0000019069bcfd2096ef88bba7d006a5d733f2e7ca37b4996a8c88b0511d661b, 0.00112004, 1368010571, 2013-05-08 10:56:11, 2, 77.57
7883, 000000f449b57818a5a90adb66b5eaebebda849b6c69a66e269363ac0bfe1174, 0.00112025, 1368010573, 2013-05-08 10:56:13, 2, 77.57
7884, 0000024265c9c94204cc2b73c3e2889f082509f4cf141f26f2d333d7bb65cb07, 0.00112047, 1368010567, 2013-05-08 10:56:07, -6, 77.57
7885, 000001f2b3ff9f0987f0334a8b5c3110401655b5c171b4218668ba01aef0fd4f, 0.00112072, 1368010577, 2013-05-08 10:56:17, 10, 77.57
7886, 0000012b739c404cc982439bef4e4e20f8fcd769317c011206e619dbde8f0a0c, 0.0011209, 1368010581, 2013-05-08 10:56:21, 4, 77.57
7887, 0000010222f10ee00b1d8ada10ec594ea9c515d11ed4a92ce165a656fe33411a, 0.00112111, 1368010581, 2013-05-08 10:56:21, 0, 77.56
7888, 000002ca8624727e985d3cfe467255523a754215a3165ff36659ac2e1854343e, 0.00112134, 1368010582, 2013-05-08 10:56:22, 1, 77.56
7889, 000000060f1a54dad4e8b35ebed29fb6835cad4a12279d3645c4a105a62a7ec8, 0.00112156, 1368010584, 2013-05-08 10:56:24, 2, 77.55
7890, 0000025820db45cbc514574c9771e70dcc0e209c7cbdb95d7487e85907db1945, 0.00112178, 1368010587, 2013-05-08 10:56:27, 3, 77.55
7891, 0000029de424c7e49ac1b71a23fc7592b0fa7bd23cee68537fe28b018f1191a4, 0.00112199, 1368010589, 2013-05-08 10:56:29, 2, 77.55
7892, 0000018109e72c54f89efd5af7832f4a90b09e74d8bfddf046e5d056247b6b7a, 0.00112221, 1368010591, 2013-05-08 10:56:31, 2, 77.55
7893, 0000004ae392844ff37be4e14da39f61392dea4613b2d0bfa399a905be383c34, 0.00112243, 1368010592, 2013-05-08 10:56:32, 1, 77.55
7894, 00000320cd2d7195a70c391775b8c047ee78905befd04ece21b3cf4d049fe52b, 0.00112265, 1368010596, 2013-05-08 10:56:36, 4, 77.54
7895, 000000a4d2f1d3d9d7b6058e67506d4e58d5e7c654d3f8fd2d0ab82c1d84377c, 0.00112286, 1368010597, 2013-05-08 10:56:37, 1, 77.54
7896, 000000e2651022261e712c5ef58b1f1f8e94c7174a3c9d8d1d3fcf548787d22b, 0.00112308, 1368010599, 2013-05-08 10:56:39, 2, 77.54
7897, 000001880b8820b8557e01fd303ae93a6b3403846e568e060ddd2653cad19f44, 0.0011233, 1368010601, 2013-05-08 10:56:41, 2, 77.54
7898, 00000213cdb3f58f01eadee94134c2505be93cf50a9673378ae5666798b79140, 0.00112351, 1368010603, 2013-05-08 10:56:43, 2, 77.54
7899, 00000193e9680effa735ac1eaba3080b7a9e42e1db4ab3febb7c0ddd27323fca, 0.00112373, 1368010603, 2013-05-08 10:56:43, 0, 77.53
7900, 000001bbd152c6f0486fd1db79cf5fba933f703fd265741ae477403165d56ce6, 0.00112396, 1368010605, 2013-05-08 10:56:45, 2, 77.53
7901, 00000073c58dcc0a39c4ff526fc5297264c06de04f4f2dabe8d9cb24c94aaa61, 0.00112418, 1368010606, 2013-05-08 10:56:46, 1, 77.53
7902, 0000015e74e96495bbcf4d6e6fe06bda9ee0cf9012cc617dc6590e19502fb9db, 0.0011244, 1368010608, 2013-05-08 10:56:48, 2, 77.52
7903, 000001433e5c8b1e583a52274573faa1c758252c657faa7eabfeae39b34912ba, 0.00112461, 1368010609, 2013-05-08 10:56:49, 1, 77.52
7904, 0000023cb818debf0bbe59e0eadbfabf4eaeca0769d90207838077a4b1c7c8db, 0.00112484, 1368010613, 2013-05-08 10:56:53, 4, 77.52
7905, 0000033ffa3cb37e9acd5a81671ceaf871202c197de9b9f08c7651763f37734e, 0.00112505, 1368010614, 2013-05-08 10:56:54, 1, 77.52
7906, 00000074482e9daa149dae2857f72832b3f2e9edee89ce9657eabde4261cb712, 0.00112527, 1368010615, 2013-05-08 10:56:55, 1, 77.51
7907, 00000123284e62ed067273cc1113085a8bafef421a578b2828915b4707504c12, 0.0011255, 1368010620, 2013-05-08 10:57:00, 5, 77.51
7908, 0000024aaf8dfbacbc00d17547bd03298b3d7f74bbc344c5986c4265061ec9cd, 0.0011257, 1368010622, 2013-05-08 10:57:02, 2, 77.51
7909, 000001e80b3a230e244cfade8739fcbe1445fc105af9d0512aa9af6e8d698752, 0.00112592, 1368010622, 2013-05-08 10:57:02, 0, 77.51
7910, 0000030a6385c4eeaaf62dcb1677d2dd61784747d08630f7cdd925c5e9157398, 0.00112615, 1368010625, 2013-05-08 10:57:05, 3, 77.51
7911, 000002acfdaf00b49fe721b49dcc77b4248fb8f6390eebad91bccf652fc7b1ef, 0.00112636, 1368010626, 2013-05-08 10:57:06, 1, 77.5
7912, 0000029ac17bed06b15e737dc1110b301535bee7b7f15a88fe82d142fe2747e5, 0.00112658, 1368010628, 2013-05-08 10:57:08, 2, 77.5
7913, 000001c9916545e721ce3e06c26e5d4263d907f3bf0e0083573e1610e30c7fcf, 0.0011268, 1368010630, 2013-05-08 10:57:10, 2, 77.5
7914, 000000db046789018ddfaec5b01b925f57b83d31df12a833aaeee7ae4c79724a, 0.00112702, 1368010631, 2013-05-08 10:57:11, 1, 77.49
7915, 0000024128dced55b0913c504ec7f1e55bcd79552659cf4a1cfa79162a3d0dff, 0.00112724, 1368010634, 2013-05-08 10:57:14, 3, 77.49
7916, 0000018f77c8573246fcb8100b87a3b5e044347732ebb4081302a77066006092, 0.00112746, 1368010635, 2013-05-08 10:57:15, 1, 77.49
7917, 000000cf65742e732c15faee94910d09b3e249bb968102b285eed3465fee205f, 0.00112768, 1368010637, 2013-05-08 10:57:17, 2, 77.49
7918, 00000355d50ca37a0b0f28a4e79a08b2d3816d447dfb24d25902c6fcf0d7a744, 0.0011279, 1368010637, 2013-05-08 10:57:17, 0, 77.49
7919, 000000765d371c5ad44e3c2d1661da3e7de711acda47a95d0c7989d2473852fd, 0.00112813, 1368010640, 2013-05-08 10:57:20, 3, 77.48
7920, 0000020e67a3f23ce918aab8ca778c18c1accb9f562edab3c209b00c9939bfde, 0.00112834, 1368010642, 2013-05-08 10:57:22, 2, 77.48
7921, 00000158395cccf5e9cb5ecad8d8084f64e6758ead2eba4ead14cacf7a4fadad, 0.00112856, 1368010645, 2013-05-08 10:57:25, 3, 77.48
7922, 000002a59a7bab02c3d6592c2b83b925eb7b464fce26802d62ac6b5e197ea8d6, 0.00112878, 1368010647, 2013-05-08 10:57:27, 2, 77.48
7923, 0000035a6e51a20ef179f1d923abfc66692f25b2f81972b9824ac778376726f3, 0.00112899, 1368010638, 2013-05-08 10:57:18, -9, 77.48
7924, 0000001d547c7ed200e4364f2d95b200836d82fa4c0ab4200ce08831cc0a4c29, 0.00112925, 1368010652, 2013-05-08 10:57:32, 14, 77.47
7925, 000001bf2d7c0d6ca7e16f11c7adb367ac513eb2b696cda44feefa8ef5b403dc, 0.00112943, 1368010652, 2013-05-08 10:57:32, 0, 77.47
7926, 0000021f60a44008ed9182d03fb283b98e40810a1c7b46bf8369fb29bc55d781, 0.00112965, 1368010654, 2013-05-08 10:57:34, 2, 77.46
7927, 0000018927798c68d9c0b50ce47a02cd2b31c249677604e7cecd7d9ae30178fd, 0.00112987, 1368010656, 2013-05-08 10:57:36, 2, 77.46
7928, 000000ea3a5a03140682b961fd51b33ab45df436fb6a7934382b8125200aa984, 0.00113009, 1368010656, 2013-05-08 10:57:36, 0, 77.46
7929, 0000033c990172659077c4d839ecc82d2fe8a1c44e4848c4736d5c75fc555949, 0.00113032, 1368010659, 2013-05-08 10:57:39, 3, 77.46
7930, 0000016f015e6ac5b56c8aeb5256564c2269af2665d453d845e58816a005d107, 0.00113053, 1368010658, 2013-05-08 10:57:38, -1, 77.46
7931, 000002f174a380a28d72a265e01de529a83fb2bb7bd30b82ca07651db11919c3, 0.00113076, 1368010661, 2013-05-08 10:57:41, 3, 77.45
7932, 000000e50cb2f26ccb25845db956b104d144a012edd5f822f20c41926afb0e62, 0.00113097, 1368010662, 2013-05-08 10:57:42, 1, 77.45
7933, 000000d0cc22f9cf3cec5ec5e927fb320643fb658d06e4786fca8514cdd5610e, 0.0011312, 1368010663, 2013-05-08 10:57:43, 1, 77.44
7934, 00000325652004d2ec2f2343df8466e6a788e2dde67def74a69c7029bba48b28, 0.00113142, 1368010665, 2013-05-08 10:57:45, 2, 77.44
7935, 000001df68735e1aeaf45b41d26e94832288b974d1f042a8850ea67754cb6565, 0.00113164, 1368010666, 2013-05-08 10:57:46, 1, 77.44
7936, 0000013116905d0cbe5df9ff3b443202cfe1e606a3f9b7bb1831df7561f640f8, 0.00113187, 1368010668, 2013-05-08 10:57:48, 2, 77.44
7937, 000000d36e685d2501e310d1b2f51cb574c0c6f889d685665ba46d06ead2aa8a, 0.00113209, 1368010669, 2013-05-08 10:57:49, 1, 77.44
7938, 0000019a6f6e4e6c16ad0ab6c607f6a50ff049e8a7e9e5dc5d98d7ca631efbca, 0.00113232, 1368010671, 2013-05-08 10:57:51, 2, 77.43
7939, 000001d1f0b5f9a442b2e0adf2b4ffee3b0d19f5b866e87cb910cc19b8301dff, 0.00113254, 1368010672, 2013-05-08 10:57:52, 1, 77.43
7940, 0000022464c1c4d07b6f2cbdde9cf87df37f2b8a1b1d68c9f9c84e56285ea6cc, 0.00113276, 1368010675, 2013-05-08 10:57:55, 3, 77.43
7941, 000001892e65d7ddedf9f1d5dd878dc7c716eaf7c29c9bfc9fa714b9e83136c3, 0.00113298, 1368010676, 2013-05-08 10:57:56, 1, 77.43
7942, 000001b46bfeb166062e318e9861c44fa3b77f44ee49fd26f72d0d80cec59657, 0.0011332, 1368010677, 2013-05-08 10:57:57, 1, 77.43
7943, 00000211f699b5d61f1b52b3e808ce2c14258f0147bfa32acd54678308bd11d6, 0.00113343, 1368010680, 2013-05-08 10:58:00, 3, 77.42
7944, 0000016f4b7cd03051501bb93bd60b879d047b1542eecc931fd1b275c0b2c04b, 0.00113364, 1368010682, 2013-05-08 10:58:02, 2, 77.42
7945, 000001f75276a9fed280ed432bf8c2694f6a9ba2815a6e4e005e42811d6f2f85, 0.00113386, 1368010684, 2013-05-08 10:58:04, 2, 77.41
7946, 00000110f4aa2c7048e9bd4558d5ca6c3b48e091b5cc6fb403dd0483d1a7d822, 0.00113409, 1368010686, 2013-05-08 10:58:06, 2, 77.41
7947, 000001f78b67129a71ce671ddaec3d531924f92d5cb88f9af9190434f791eaf3, 0.00113431, 1368010688, 2013-05-08 10:58:08, 2, 77.41
7948, 0000006dfa41a08d950562edab9d20be17616479539b3f4e56a93e3451400924, 0.00113453, 1368010690, 2013-05-08 10:58:10, 2, 77.41
7949, 000002e1d1f7e0371f7413516b8d6b5dac351692804dd25768f42f92b97cbd13, 0.00113475, 1368010692, 2013-05-08 10:58:12, 2, 77.41
7950, 000002c56366a602b68930b1db1eb61999e9753f3aee72e004ceed9a28982909, 0.00113497, 1368010695, 2013-05-08 10:58:15, 3, 77.4
7951, 0000000aeaf972c8edd90f12a075660e2df6ea65cd2a9f6e28aef89a2bc3f1b3, 0.00113519, 1368010685, 2013-05-08 10:58:05, -10, 77.4
7952, 000001d3f5ef91748ff2f96081e695d707d32ce132272f8e64df87e688d2caa1, 0.00113545, 1368010700, 2013-05-08 10:58:20, 15, 77.4
7953, 00000254dc1f9d1c8286ea48653ff9707fac344d9e2321f7c1d3e9ea709b6ed8, 0.00113563, 1368010703, 2013-05-08 10:58:23, 3, 77.4
7954, 000000b64a6c36ba0522204557e77396ed1a94cb760f84a709dd3bb7b86ca57e, 0.00113584, 1368010704, 2013-05-08 10:58:24, 1, 77.4
7955, 0000015bc3d6bc01529f096ea85e339048e27e6a18940f6f327385e30202d558, 0.00113606, 1368010705, 2013-05-08 10:58:25, 1, 77.39
7956, 0000025bc7f574e77aa450e2e082c3ea0cfd809f17fc2444909caab2018dfd42, 0.00113629, 1368010707, 2013-05-08 10:58:27, 2, 77.39
7957, 000001745a72323e71d1b46496f3ea25e572fcfea05df62e3ba299df5c34d8e9, 0.00113651, 1368010710, 2013-05-08 10:58:30, 3, 77.38
7958, 0000036eb670e440c9647f715a290d481ca924063e49764102896ee0608c521b, 0.00113672, 1368010710, 2013-05-08 10:58:30, 0, 77.38
7959, 00000130fbb8f9c0ee1d649d9f6924b3e7f08e4aa7816397052fc64c8af5f16a, 0.00113695, 1368010713, 2013-05-08 10:58:33, 3, 77.38
7960, 00000249f430a374cf478f8521c29c9398862d7bcd69c5b16bc1e42ef8b639a8, 0.00113717, 1368010714, 2013-05-08 10:58:34, 1, 77.38
7961, 000001813128fa60834eb0770b1278e90db4e1374ba7427b4f83797ae8c2e3d0, 0.00113739, 1368010714, 2013-05-08 10:58:34, 0, 77.38
7962, 000001d67c445b3a3130c74f4f4d752b067252d7b6a961f66201a26c38d23c49, 0.00113762, 1368010717, 2013-05-08 10:58:37, 3, 77.37
7963, 0000011800f8f5c85594635d61e5f1bd219d0870d0d31977e75a1f2cb8e0be6a, 0.00113784, 1368010720, 2013-05-08 10:58:40, 3, 77.37
7964, 000000ac52112c0bfa306802ad30803f38f677d71698526532001f9b8d3ca853, 0.00113805, 1368010722, 2013-05-08 10:58:42, 2, 77.37
7965, 0000013c949589df06418c701889f166ab48b32d68aa2dc7f1cc04e88c1d271d, 0.00113828, 1368010723, 2013-05-08 10:58:43, 1, 77.37
7966, 000002230549c34778c1fcd06e6373267066b695e46900a45c21bf10dd8aefb5, 0.0011385, 1368010723, 2013-05-08 10:58:43, 0, 77.37
7967, 00000351e269fbe172486daff8f0b5275c567321839bd89dda54d7a8520fa0b0, 0.00113873, 1368010723, 2013-05-08 10:58:43, 0, 77.36
7968, 000001ff46cdbd54e93398af864339814fd7733da4c499653ecbeae745f80a66, 0.00113896, 1368010726, 2013-05-08 10:58:46, 3, 77.36
7969, 0000005f2f6abb67d24469fdd2211292389bc6141f2b89f5d3c458b144ff81f9, 0.00113917, 1368010726, 2013-05-08 10:58:46, 0, 77.36
7970, 00000320743c623db9b2aa51cbd84f359200ed989905195899a4ade9e75fcf30, 0.0011394, 1368010728, 2013-05-08 10:58:48, 2, 77.35
7971, 0000028440c3bc648f9ed43222050d6c3ce97d33f581666b8e04350729d2c4f7, 0.00113962, 1368010729, 2013-05-08 10:58:49, 1, 77.35
7972, 00000122626b24ad00c034c4d1a3ccf31a1aaeb04bbe4c9f187971ff743cd5f3, 0.00113985, 1368010731, 2013-05-08 10:58:51, 2, 77.35
7973, 000000319e21bf8be1a2237bf85111795b00faa35778c57135e86dd2d8c874e4, 0.00114007, 1368010734, 2013-05-08 10:58:54, 3, 77.35
7974, 00000289bff712821ef2d73a352ee36c0f6661e2fd97f0a8ee0ff0de05a10b00, 0.00114029, 1368010735, 2013-05-08 10:58:55, 1, 77.34
7975, 0000028642ada51cac8f255871a3b882844caab8a91aee923b2238862179c59a, 0.00114051, 1368010738, 2013-05-08 10:58:58, 3, 77.34
7976, 00000135536f27a6f0f4acf495c49c4ca5b9fc924b55f9cf9d6f827803fb1845, 0.00114073, 1368010739, 2013-05-08 10:58:59, 1, 77.34
7977, 000001941bb443ee2498887eb3b0cfbfd4bec2129d3aa9d0d0142058d2951738, 0.00114096, 1368010740, 2013-05-08 10:59:00, 1, 77.33
7978, 0000010a67855eebbdba6feb51af9f76ce191e974f4546000ec7c02044d36e13, 0.00114118, 1368010742, 2013-05-08 10:59:02, 2, 77.33
7979, 000003233139b4a7bfc62fc0cd386ec5f46f62555757bb28c496f45db41703a3, 0.0011414, 1368010742, 2013-05-08 10:59:02, 0, 77.33
7980, 000002dc94dcb355d6e2f973568a06902b5a082e96b3c33c52ef626109e0a0e1, 0.00114163, 1368010745, 2013-05-08 10:59:05, 3, 77.33
7981, 0000005eea22eaad668dafc6bc56c39503cd9b507b3ad2c279ac6ad66a6152d0, 0.00114185, 1368010747, 2013-05-08 10:59:07, 2, 77.33
7982, 000001aaed9b6d77c137359657de9d7f7d42a6bcc9f1264a200a540a16e0263a, 0.00114207, 1368010748, 2013-05-08 10:59:08, 1, 77.32
7983, 00000096c2318c0542b7bc70f2068665abfeb2961fed54fd529d354c0236def5, 0.00114229, 1368010750, 2013-05-08 10:59:10, 2, 77.32
7984, 000001fc98732d72185e757f389ec153de7956ad0a699df1105df2a1a00ba993, 0.00114251, 1368010750, 2013-05-08 10:59:10, 0, 77.32
7985, 0000025cf3e7bdb3c5a3a437a2ce763668dc2d0a8bb1f7b7d24c3d45e96d7bf1, 0.00114274, 1368010753, 2013-05-08 10:59:13, 3, 77.32
7986, 0000011d40384753c88631ab4b883633db5b4c8d15a1849c558f051ed82833ad, 0.00114296, 1368010756, 2013-05-08 10:59:16, 3, 77.32
7987, 0000031877368ddee1ac038fc0355f92a17e2794524d639de8753ff770edc78b, 0.00114318, 1368010759, 2013-05-08 10:59:19, 3, 77.31
7988, 00000345aea7205e828759795f51912028ce2e6165cc51da2d0e94d760ae1250, 0.0011434, 1368010761, 2013-05-08 10:59:21, 2, 77.31
7989, 000002d82e41185bdf045aae77cc6badebfaee371b51865ae09b32effa3e94b5, 0.00114362, 1368010762, 2013-05-08 10:59:22, 1, 77.3
7990, 000002467e7f47a8b1bffb4186cc174338b633fd296df5f8eec09be36e847d2c, 0.00114385, 1368010764, 2013-05-08 10:59:24, 2, 77.3
7991, 0000027cf866dc575f86c17b878e4828e917b4fe142ce96244902a5e19b0422a, 0.00114407, 1368010767, 2013-05-08 10:59:27, 3, 77.3
7992, 000001b0bc6686672d8f85b19b1d4d3b89520ae760eb2d72e41c136bb4456a7f, 0.00114429, 1368010768, 2013-05-08 10:59:28, 1, 77.3
7993, 00000317e364a9fb333bb8a22338b6003edaf9f269f2568db31f88b55102ba55, 0.00114451, 1368010769, 2013-05-08 10:59:29, 1, 77.3
7994, 000001ca5cc2345eda5a1e91be19e9c503ba640aa2bb761220d08b47640c106e, 0.00114474, 1368010772, 2013-05-08 10:59:32, 3, 77.29
7995, 000001fccaf9504cda6eeb62def7401ef5890a459e863583c8af20bbeeb7c8ea, 0.00114496, 1368010772, 2013-05-08 10:59:32, 0, 77.29
7996, 000001a797ef0529cf8d1ab193f39014272bac3e220da1dc274601cb4554aad2, 0.00114519, 1368010774, 2013-05-08 10:59:34, 2, 77.29
7997, 0000012516340cf8bdf8c955b6611832b11c7b48179184279ac69626b7302e08, 0.00114541, 1368010776, 2013-05-08 10:59:36, 2, 77.29
7998, 000002919f223cefd16c515fce3fe22831f483745caaf2600c39dd2d7926478d, 0.00114563, 1368010776, 2013-05-08 10:59:36, 0, 77.29
7999, 00000130def0d1081e4ea731d8a367b63f17425516a429a915960a7e6ec0bb41, 0.00114586, 1368010779, 2013-05-08 10:59:39, 3, 77.28
8000, 0000002f56aac9ca0ec1eca014b34f3d09d98a0fb9e68f76f081f9277baf937c, 0.00114608, 1368010780, 2013-05-08 10:59:40, 1, 77.28
8001, 00000198fe96c8f2c0c0b04eae709bce719458e86009f50165d56b20942eb0da, 0.0011463, 1368010781, 2013-05-08 10:59:41, 1, 77.27
8002, 0000007bf24814190bab0d82433f4410d8cd47813761b7954c0a7a5257258b9c, 0.00114653, 1368010784, 2013-05-08 10:59:44, 3, 77.27
8003, 0000023a8351b11a6e8726b69f487fbf1162ccf510b752962a740f3ec0760349, 0.00114675, 1368010787, 2013-05-08 10:59:47, 3, 77.27
8004, 0000032894921ac7615a86e212ea10543163377e05b6f3852662d30ec8fd67a5, 0.00114697, 1368010787, 2013-05-08 10:59:47, 0, 77.27
8005, 000002ab76964ea8e07ccfef617de27184071c88223067d1cb7c7c970d731d56, 0.0011472, 1368010789, 2013-05-08 10:59:49, 2, 77.27
8006, 000000a80a29fa05ca739e89366dd55e32ee75a655019646b657a257ab75f524, 0.00114742, 1368010791, 2013-05-08 10:59:51, 2, 77.26
8007, 0000031286d742ac41b54aefe825c649b63d2f680ad049aa36afcf0cd1fc0719, 0.00114765, 1368010793, 2013-05-08 10:59:53, 2, 77.26
8008, 000003242ff4b35adc3c247261c80e195fa8bee2d9350bbb6747c1c44229e63a, 0.00114787, 1368010795, 2013-05-08 10:59:55, 2, 77.26
8009, 000002e94fb855e2cd810091e3eb2416295961e71aaa66534a2103c2dde34cfb, 0.00114809, 1368010796, 2013-05-08 10:59:56, 1, 77.26
8010, 0000035c5a1ed122237a7b9dfaef10e9fa5054ee0bfbe4cb1324aad84da86c8c, 0.00114831, 1368010797, 2013-05-08 10:59:57, 1, 77.26
8011, 0000009e467d98eb5daa6981d29a24ad1cb88d468a3298fe8df4a29f5dd7ca71, 0.00114854, 1368010797, 2013-05-08 10:59:57, 0, 77.25
8012, 0000001ec5316bab8e4381dc53e58973f9d5aa59850e85e1e41ae6bb7e0b956b, 0.00114877, 1368010799, 2013-05-08 10:59:59, 2, 77.25
8013, 00000033e7c9d6c45837483fb64338426fd03b18e376ea5db3221a87b722a304, 0.001149, 1368010799, 2013-05-08 10:59:59, 0, 77.24
8014, 0000020113c0729767fa3b51a36b153c95854e1736c9a3fb75156dee299b01b3, 0.00114923, 1368010802, 2013-05-08 11:00:02, 3, 77.24
8015, 0000019424363aeb9a8e635c7ce417c10cb085aea9b5e305ea640eb30248f53d, 0.00114944, 1368010801, 2013-05-08 11:00:01, -1, 77.24
8016, 0000014d263270222c1af1fddb01b4754d4e2722c9a7f78a2bc1f806ebf5de88, 0.00114968, 1368010803, 2013-05-08 11:00:03, 2, 77.24
8017, 000002b1063b98b151de461c61f41f60bc868fc484fbef00b0c783afc0cc0709, 0.0011499, 1368010804, 2013-05-08 11:00:04, 1, 77.24
8018, 0000009380bad9c9ed6cc7ef27eb4ba12b04b4373b03fbde646be60a08f51416, 0.00115013, 1368010806, 2013-05-08 11:00:06, 2, 77.23
8019, 0000035e6f5121dfedfebe129db5ff6a409edb758107caa71ecaebee25391a26, 0.00115035, 1368010808, 2013-05-08 11:00:08, 2, 77.23
8020, 000001d14f7966fd8466e76c6d859c2e539de6b3de12ac8ac4e87380053ef176, 0.00115057, 1368010810, 2013-05-08 11:00:10, 2, 77.23
8021, 000002cbf9827141f43c300cdd4a2a6954a4230d3d0b905fbad9a77ac4d1f14c, 0.00115079, 1368010807, 2013-05-08 11:00:07, -3, 77.23
8022, 000001c8afb8376310d24bd343b9d33a240fb6d2626a9272a37cd8c095ccffbe, 0.00115104, 1368010814, 2013-05-08 11:00:14, 7, 77.23
8023, 0000034ca9955d4366bca34e2e692b19befa449c5b00fa7435bcd419d521e08f, 0.00115124, 1368010815, 2013-05-08 11:00:15, 1, 77.22
8024, 0000003503813894ef0028832e6dd27a7526a7c35ad4b723e3d04a7dd3a267f8, 0.00115147, 1368010817, 2013-05-08 11:00:17, 2, 77.22
8025, 000001faa92e0bd8961e6ed18d42b6dcd55ad74b929898ff7025d1eb7f036e0c, 0.00115169, 1368010818, 2013-05-08 11:00:18, 1, 77.21
8026, 000002bdac36d0b6112397bc8ee4865c5deb146d4fa0c4731b4b033e88631651, 0.00115192, 1368010823, 2013-05-08 11:00:23, 5, 77.21
8027, 000000c51ed069ecf5da64b3b6097c4155f7942b33fd5e48fd28fc6c26bab214, 0.00115213, 1368010824, 2013-05-08 11:00:24, 1, 77.21
8028, 0000005fba2db58b2951dd7c9bd75235286c7e7c1c58d3ccfb67f08674618956, 0.00115236, 1368010825, 2013-05-08 11:00:25, 1, 77.21
8029, 000000d8c10a684bb40a60a8851e83986688d9fbd1481d1a700972a147865cd9, 0.00115259, 1368010827, 2013-05-08 11:00:27, 2, 77.21
8030, 000002c7231850e80c64527af1b0d73e5c51bb586d8392ea7fd88f74ffe671d2, 0.00115281, 1368010829, 2013-05-08 11:00:29, 2, 77.2
8031, 000001450458d3b898aeb1ae116e899825a72e8533b6eacf226839c005fc928a, 0.00115303, 1368010830, 2013-05-08 11:00:30, 1, 77.2
8032, 0000003bb6ff29781a2020585ff883626037216cc2fdde9b34369024f74d1274, 0.00115326, 1368010833, 2013-05-08 11:00:33, 3, 77.2
8033, 0000012908a3bf9e4db15b1084425f3c9a6bf3760ff74c940c18337a7871d84e, 0.00115348, 1368010835, 2013-05-08 11:00:35, 2, 77.19
8034, 000001ddf1c8bee1138a00d0bda06288930494431862ab68baa0bbfe6b11f9cb, 0.0011537, 1368010836, 2013-05-08 11:00:36, 1, 77.19
8035, 0000023fca5f23bda4783e84f8bf46fd919d9bc3017d18f722f2cfec6d1c16bb, 0.00115393, 1368010838, 2013-05-08 11:00:38, 2, 77.19
8036, 000001a980c27a646db9fcb1690f4e62dfd4dfccfe9d47b470cd42118a012373, 0.00115415, 1368010838, 2013-05-08 11:00:38, 0, 77.19
8037, 0000000993d3b8c227a57b40c0e981f356840549d5a5fc9515ecf69ceee7670d, 0.00115439, 1368010841, 2013-05-08 11:00:41, 3, 77.19
8038, 00000147d1c1533bc441560f8035f80dd57c1d220bd92778f9b495dbd3d8b93e, 0.00115461, 1368010841, 2013-05-08 11:00:41, 0, 77.18
8039, 000001c45eac650053104e726a614795d32639896c3893fbd414fefae71f8d08, 0.00115484, 1368010843, 2013-05-08 11:00:43, 2, 77.18
8040, 0000022f8bda1a295f24145fcc07bc4d937bde9f2fa13b5f9d19c90e006d9900, 0.00115506, 1368010844, 2013-05-08 11:00:44, 1, 77.18
8041, 0000034c2bf66854db37b4736bf4ce9764656fc1d40516e61f8877c4ea9efd95, 0.00115529, 1368010845, 2013-05-08 11:00:45, 1, 77.18
8042, 000001d4da30b0fc0822b55611a6ce3c7485def1ba365ada733b03d210fb37c9, 0.00115552, 1368010845, 2013-05-08 11:00:45, 0, 77.17
8043, 000001f87d1c5f845a790a37a6333e41261e736e0171631ebeef2df903d592df, 0.00115575, 1368010848, 2013-05-08 11:00:48, 3, 77.17
8044, 00000334feaec9429814edbb173a35d84542c590e42dca3dc1ba57b63f994053, 0.00115597, 1368010850, 2013-05-08 11:00:50, 2, 77.17
8045, 000001c2ba339647e5ff3867e3b3f7c5e019cc345169d31a770eeffa00e061bd, 0.00115619, 1368010852, 2013-05-08 11:00:52, 2, 77.16
8046, 0000003df05a5fa58233cea33be5ab5283714210ccfc3994c3053c6a847ac121, 0.00115642, 1368010852, 2013-05-08 11:00:52, 0, 77.16
8047, 0000016b5448008c6b48a42b4f04e31e674ddccc76d8612efdf0ec0e78270892, 0.00115665, 1368010855, 2013-05-08 11:00:55, 3, 77.16
8048, 000001dfb3dc477c7d8287b77b860f8c55cfc32ce52db041aedacc4591eacc4e, 0.00115687, 1368010858, 2013-05-08 11:00:58, 3, 77.16
8049, 000002fa40ab3b33715e0ca0449552979ae93c9bfa02242846677e8afcb3940f, 0.00115709, 1368010859, 2013-05-08 11:00:59, 1, 77.16
8050, 00000186bd86e6cc795518479d127eacae50732e125d0645a14660707d36f234, 0.00115732, 1368010860, 2013-05-08 11:01:00, 1, 77.15
8051, 0000031e8555415d3ccb74a8f106de7ebdb6baf3991e28531a43e7b2c9cbceaa, 0.00115755, 1368010853, 2013-05-08 11:00:53, -7, 77.15
8052, 000001128adc5d8e68fc394cff404dc622564c333cc28f2fa79f9cecd2bd3020, 0.0011578, 1368010864, 2013-05-08 11:01:04, 11, 77.15
8053, 000002400ad093b5a814518bb509289ac91afc55a9e837620977d2cc7d59e42c, 0.00115799, 1368010866, 2013-05-08 11:01:06, 2, 77.15
8054, 0000020fed77ae5ed1b2462530e9356d65311dfd911420dd3253a28b0ff9a682, 0.00115822, 1368010867, 2013-05-08 11:01:07, 1, 77.15
8055, 000002d79047df00f7e07e4d9990fe2b5cf4bd0f597690d95f0aaceb8dac5494, 0.00115845, 1368010869, 2013-05-08 11:01:09, 2, 77.14
8056, 000000aee21c5afb5ca8e315078b76b753fe66e328e02a05459b31ff03fc63a2, 0.00115867, 1368010870, 2013-05-08 11:01:10, 1, 77.14
8057, 0000014fa72a7a1b1d7e6605c495acfd2a9ab2ed46eaff1cfd9010d056908847, 0.0011589, 1368010871, 2013-05-08 11:01:11, 1, 77.13
8058, 0000012ed5798ce791bbc781f0e4cd7325701f738682cf80dd2e8a3b0904a48e, 0.00115913, 1368010872, 2013-05-08 11:01:12, 1, 77.13
8059, 00000202edaaa11930871f7a4aa1251fe52e97921461e3154f0e814cb5c48fc1, 0.00115937, 1368010873, 2013-05-08 11:01:13, 1, 77.13
8060, 0000035a682c698da58b93618aab26ac725da2cb5a0897ea4495acc213b5c779, 0.0011596, 1368010876, 2013-05-08 11:01:16, 3, 77.13
8061, 0000005ee82677168d6ec172513bd256517b8023c41f4dee8cea22d90f13d3f7, 0.00115982, 1368010876, 2013-05-08 11:01:16, 0, 77.13
8062, 000002fe4646ad8e80626a3711f5630dc5680e0ddbef444a5b9a99eb07897d58, 0.00116005, 1368010878, 2013-05-08 11:01:18, 2, 77.12
8063, 0000018e75d9f5e33d073bac16eb9a6744c0f644e5229700d886b1a09e0c6892, 0.00116027, 1368010879, 2013-05-08 11:01:19, 1, 77.12
8064, 00000047fabf3238f4a5f9590caa62b4d12ff2881f3d40f2dd9a58d29cd1f784, 0.00116051, 1368010879, 2013-05-08 11:01:19, 0, 77.12
8065, 0000028da5c35bce345a2c1a65020f5f3ec7b99011eac372f576e375ebf889e1, 0.00116074, 1368010881, 2013-05-08 11:01:21, 2, 77.12
8066, 000002067140cf0efffa6318c3d7bc15e92af8efdc2a041b5e6ff0143f7ec18a, 0.00116096, 1368010883, 2013-05-08 11:01:23, 2, 77.12
8067, 000000194a3376e678e943cebdefc951bb91d04cec2e25bc74e6603b9d3b5deb, 0.00116119, 1368010883, 2013-05-08 11:01:23, 0, 77.11
8068, 0000023e9626bbe314ff66e3f3d59bdad288f71c3ec56a3ba66c27cf8fbb90bb, 0.00116142, 1368010884, 2013-05-08 11:01:24, 1, 77.11
8069, 0000024e08d99a4f061aef100605532d5f2b05a437c847432a781e124faa466d, 0.00116165, 1368010887, 2013-05-08 11:01:27, 3, 77.1
8070, 00000231b6e1cd27840ca006468dfb828052341650f90be7853752d52619790e, 0.00116188, 1368010889, 2013-05-08 11:01:29, 2, 77.1
8071, 00000239e624014cc6fd17799a15aa616293b63a5316d3724e1368ed77390a3a, 0.0011621, 1368010890, 2013-05-08 11:01:30, 1, 77.1
8072, 000002a4b5b8b824770095daec45ff36fb456c38c646538b2d6c91590e09c9ad, 0.00116233, 1368010893, 2013-05-08 11:01:33, 3, 77.1
8073, 000000c907b079796f5d2d32501a84d241195fd0bd2850741083e40e7550e90a, 0.00116255, 1368010893, 2013-05-08 11:01:33, 0, 77.1
8074, 000002d26206ffc79b323e4b99609a752b062184b650fca1da60d70198cda1a8, 0.00116278, 1368010893, 2013-05-08 11:01:33, 0, 77.09
8075, 0000024db16ba95cadb7413270be43a703cfab1fd3cb9fd98d9f21440487f6dc, 0.00116302, 1368010896, 2013-05-08 11:01:36, 3, 77.09
8076, 000001426875ab71da15e26339276afb84aa3fb6852bd0bda6f719a1e81cd770, 0.00116324, 1368010898, 2013-05-08 11:01:38, 2, 77.08
8077, 000002e99b8bb4a462bf9c485dc09b2e42ec89de7d7bdd1451cf93ef568d639a, 0.00116347, 1368010898, 2013-05-08 11:01:38, 0, 77.08
8078, 0000033e5868da3bea6f6167bd001d220c00c4d2a0e04c337ef94c8e7fabcc26, 0.0011637, 1368010900, 2013-05-08 11:01:40, 2, 77.08
8079, 0000033f0d72b16e42637ab25b385c1e577a35ccde5c608e24dd2125488dfb32, 0.00116393, 1368010901, 2013-05-08 11:01:41, 1, 77.08
8080, 0000025a7eb937db1bee8bbf5be1eaad421dc3d4e77efb3d5a0c0e17c9ec0485, 0.00116415, 1368010903, 2013-05-08 11:01:43, 2, 77.08
8081, 0000005a48007813d9bbed6bae5d33c2e26ed1c55c7460c5208a1a00df390f5a, 0.00116438, 1368010906, 2013-05-08 11:01:46, 3, 77.07
8082, 00000109864d881b3a239a9751e2478e089355656db304f97cfadd00523453ea, 0.0011646, 1368010907, 2013-05-08 11:01:47, 1, 77.07
8083, 000002ee9ab84549336a13925d2df5440643c27d0366d1bb520c65e1cbcdeec9, 0.00116483, 1368010908, 2013-05-08 11:01:48, 1, 77.07
8084, 00000309746901cbf5614c0f0e910ab279734f5a4c8d25645b6a31da5d3e3f06, 0.00116506, 1368010909, 2013-05-08 11:01:49, 1, 77.07
8085, 000002b868ea629ecb58de1d9c28189cc83fdad262ca7daf817087da36b4d306, 0.00116529, 1368010911, 2013-05-08 11:01:51, 2, 77.07
8086, 0000008aec06fe3774cc4c37bea0feb7328ecbe8600c2ed455a1757f36a05986, 0.00116552, 1368010914, 2013-05-08 11:01:54, 3, 77.06
8087, 000000831ab235b049e88f0c96683844e1e6bb40a629d35ac2b4e1032ae5b907, 0.00116574, 1368010915, 2013-05-08 11:01:55, 1, 77.06
8088, 00000004610b938530e5516f884a619fa2a1e4de4cbd1a154155a89b99dfb0e1, 0.00116597, 1368010917, 2013-05-08 11:01:57, 2, 77.06
8089, 00000104efd48ca1455e2cf944ddef48bd952fc9d292381ad86ae4c1ea7922fb, 0.00116619, 1368010917, 2013-05-08 11:01:57, 0, 77.05
8090, 000000402cd56917bf88db20ee22751b0351acfe7c9e4b6ead06698b6c66ed3d, 0.00116643, 1368010918, 2013-05-08 11:01:58, 1, 77.05
8091, 000002af546d0517adbc04b47828244fa82d9fe2271df441cd1c7add43a025d5, 0.00116666, 1368010921, 2013-05-08 11:02:01, 3, 77.05
8092, 000000ae1e2133cb207a31b8b572d4cf58f590a921f7d77bb83a596b3f79a304, 0.00116688, 1368010923, 2013-05-08 11:02:03, 2, 77.05
8093, 000002124a44599ee76e4e726012fe913d198d76553b341e91c05c9ab5125ce4, 0.00116711, 1368010924, 2013-05-08 11:02:04, 1, 77.04
8094, 0000017f3189fb5d12610dd58cb11bfcb27c6a4739ab828eaa5227e2d16d8911, 0.00116734, 1368010926, 2013-05-08 11:02:06, 2, 77.04
8095, 000002a4b9afdc848cd984ee3473063849766dab55e687f4a067050871fa9d19, 0.00116757, 1368010927, 2013-05-08 11:02:07, 1, 77.04
8096, 0000029cc679e6129e71e23dfb7d337524b4d86c2cbf6485b819db18935fa539, 0.0011678, 1368010929, 2013-05-08 11:02:09, 2, 77.04
8097, 000000b04184dc3f3a09d78633d89545dbfbb23ce9dcbb18e5528add1c8ec339, 0.00116803, 1368010932, 2013-05-08 11:02:12, 3, 77.04
8098, 000001d24925d2413f3bc892deee2adb1e154fa8051a7a93ec5745625c0328eb, 0.00116825, 1368010932, 2013-05-08 11:02:12, 0, 77.03
8099, 0000012b4f049b95b8c6fa51ed22e0e94ff0bf499a7667ad408c775a68bd85f4, 0.00116848, 1368010937, 2013-05-08 11:02:17, 5, 77.03
8100, 000001fe7f1e3fcb3b2ea3612ec5a2b2fccebae8fa20bba3a1f733f87b45066f, 0.0011687, 1368010938, 2013-05-08 11:02:18, 1, 77.03
8101, 000001724ed8e3200f901fd1cb3ac1993d338eed38f529bec7465dccee2dc52d, 0.00116893, 1368010939, 2013-05-08 11:02:19, 1, 77.02
8102, 000002bb67d4ddea15ab8413d2fa2e384e4ab7e70d82b3eaf6ff6500e804f312, 0.00116916, 1368010939, 2013-05-08 11:02:19, 0, 77.02
8103, 00000086932df6bdaeff38dc61e63c138c3ee845efdb6d1a63a968e3f4b24860, 0.00116939, 1368010942, 2013-05-08 11:02:22, 3, 77.02
8104, 000000f569d702e93eb7c19d79461bd012b34a934ed9bcabf27e233c6bbb6ff6, 0.00116962, 1368010943, 2013-05-08 11:02:23, 1, 77.02
8105, 000000ab424e1d03ef37a732e2f452c583ee8c8039d896a5b0b41ee50547c60e, 0.00116985, 1368010947, 2013-05-08 11:02:27, 4, 77.02
8106, 00000224b62bb2fc7669ce1ffe5a3393c741a323d531f9f69c57bab4bc5c2073, 0.00117006, 1368010948, 2013-05-08 11:02:28, 1, 77.01
8107, 00000301c328473130d5ccd15ad4d2141af478b957c6ac9939212dfd6b06fc2e, 0.00117029, 1368010950, 2013-05-08 11:02:30, 2, 77.01
8108, 000001250e2685844bf94c1e5ddc7e200c76919d161ccfff4736849b3d8cb179, 0.00117052, 1368010951, 2013-05-08 11:02:31, 1, 77.01
8109, 0000011e0f2df377c31a3398b657764382ac6fa6e4ca3e489d8345bf55808d93, 0.00117075, 1368010953, 2013-05-08 11:02:33, 2, 77.01
8110, 000001ac25551a33d0d7e61502f245a73f9a4f4c09a297c3cdc74a2b06d9d89c, 0.00117097, 1368010954, 2013-05-08 11:02:34, 1, 77.0
8111, 0000034e3423f813255ab6bfbc94a735109a9f6d632df8f846dbf0bd5e3533fa, 0.0011712, 1368010955, 2013-05-08 11:02:35, 1, 77.0
8112, 0000001e2674121b6d3b4d2a62e1dff75deeaaffd67c3cd68b57bb71c9f09771, 0.00117144, 1368010957, 2013-05-08 11:02:37, 2, 77.0
8113, 000002f3b097cd217d7e5f9d8e36806b027b2aa8a76d72ed6b594cf8186a9559, 0.00117166, 1368010959, 2013-05-08 11:02:39, 2, 76.99
8114, 000000a9a3f6acf2cf75e757cfe3488086d3b99d9f0d8c6c849d33e9e5ccdc8a, 0.00117189, 1368010960, 2013-05-08 11:02:40, 1, 76.99
8115, 0000009f3856d988c5592f6adcfbae0bafb03359b74351daa0089ab7f76e5f58, 0.00117212, 1368010961, 2013-05-08 11:02:41, 1, 76.99
8116, 00000312f4204a343a8e60169284e0629a64edd6f36d99acf6f2b3df4a3b7ea5, 0.00117235, 1368010962, 2013-05-08 11:02:42, 1, 76.99
8117, 000000a2c6c0f3e456a2b291bf090419de3bea54d7cce7855a98272f9ac3ec83, 0.00117258, 1368010965, 2013-05-08 11:02:45, 3, 76.99
8118, 000001c1c5eba0e91e55c1a9b8e788eae55c9cad4b8e322fb0fc166511fc3a74, 0.0011728, 1368010966, 2013-05-08 11:02:46, 1, 76.98
8119, 000001a4b92602572ca830e24cf88b39771d15581fbec3001173d86a623210b6, 0.00117303, 1368010969, 2013-05-08 11:02:49, 3, 76.98
8120, 00000306eebd38cb2ad5ee8777216513012fa999864e0f93ca00c861f2da084c, 0.00117326, 1368010969, 2013-05-08 11:02:49, 0, 76.97
8121, 00000143fc61a35848f4ba4b3a867e7813d2001d008d43df24cddf4da907a858, 0.0011735, 1368010969, 2013-05-08 11:02:49, 0, 76.97
8122, 00000352ab41253b8d7793ac782fed128938aebbb52527b943ce09144fc96da5, 0.00117373, 1368010971, 2013-05-08 11:02:51, 2, 76.97
8123, 00000347794857420022dbe3d9bba32a53e81a3576e550b8e31af370238586d4, 0.00117396, 1368010973, 2013-05-08 11:02:53, 2, 76.97
8124, 0000010f78ff623fa75672f429c638e1f6bc9658bd7d6effdb41baf2837f0ac0, 0.00117419, 1368010975, 2013-05-08 11:02:55, 2, 76.97
8125, 000002f8315040bd3579cb25e59bc25520472b8abc5d2251d154b060490b97e8, 0.00117441, 1368010976, 2013-05-08 11:02:56, 1, 76.96
8126, 0000009acdd0c482cf7ddff8abfe7048419ab15c2c8a2175f392cb62d6377fb6, 0.00117464, 1368010978, 2013-05-08 11:02:58, 2, 76.96
8127, 0000000c5c30e0836365198a69a7296a7933aa3752cbce7b1839d6a680aa8896, 0.00117487, 1368010979, 2013-05-08 11:02:59, 1, 76.96
8128, 000002d0c01d58acbae9017f04d6b74df91f63205443ef6d9131d3db7296e95f, 0.0011751, 1368010981, 2013-05-08 11:03:01, 2, 76.96
8129, 000001a24342bb20c864b2d54e980feb48407a5afd1633dd5900052f00bc6b14, 0.00117533, 1368010981, 2013-05-08 11:03:01, 0, 76.96
8130, 000002119fe6bfdbb501da1299fbb62fec301ab4d0dc12bb9d3e1944d66b9893, 0.00117557, 1368010976, 2013-05-08 11:02:56, -5, 76.95
8131, 00000075b90db7094973d54c1971697eea4efa412ad27a760d3782cce904eba0, 0.00117582, 1368010985, 2013-05-08 11:03:05, 9, 76.95
8132, 0000031801b84bd72de8f1f5a7f4e1b93af8a945e6d7f4a03ffe88ebbb6b96df, 0.00117602, 1368010987, 2013-05-08 11:03:07, 2, 76.94
8133, 000001d79e13ae2d85f9a65a87f7f97154d6295fda3bca7376189a702a33d46c, 0.00117625, 1368010987, 2013-05-08 11:03:07, 0, 76.94
8134, 000002a5ee046a13e54cdf4c1cd95ba022f65d4c9741e4218b6ac1de8249019a, 0.00117649, 1368010989, 2013-05-08 11:03:09, 2, 76.94
8135, 0000034d22924b8707e5653976b1163aa01df1ea65e8377c115326ca5a9ec036, 0.00117671, 1368010991, 2013-05-08 11:03:11, 2, 76.94
8136, 000001113fc0a83d6d391df6f8c12d836a48a554135244674837322e8eceb22b, 0.00117694, 1368010982, 2013-05-08 11:03:02, -9, 76.94
8137, 000002367093c282514772f5a403472fc1514a73fced9a1273f6203cb5c4628b, 0.00117721, 1368010994, 2013-05-08 11:03:14, 12, 76.93
8138, 0000019ec46c258a6acaed7567ac0ea919d4cf16e7a2663c8f8b98b4e57d51ee, 0.0011774, 1368010996, 2013-05-08 11:03:16, 2, 76.93
8139, 000002b205898917199fed6ab424e35e0dddcf044d8384829971db7cc1be06d7, 0.00117763, 1368010997, 2013-05-08 11:03:17, 1, 76.93
8140, 000002a9a626f39978d8e75f0c67dce489ee0a163cf4d102a0a7f46740891f29, 0.00117786, 1368010999, 2013-05-08 11:03:19, 2, 76.93
8141, 000001304c66c81c18efe5934996043710ac51df9b1705bedc33ebc4cc6fa5e6, 0.00117809, 1368011000, 2013-05-08 11:03:20, 1, 76.93
8142, 000000de3608cdad0c877b71f2f40b7b4ef4256df08bca9b3bc8cf88d770c497, 0.00117832, 1368011001, 2013-05-08 11:03:21, 1, 76.92
8143, 000002aa286c729af2d80174aa504de18acbcf238a12335cd5bad30f50a2f0f2, 0.00117855, 1368011005, 2013-05-08 11:03:25, 4, 76.92
8144, 0000009b15328df40024bc65facc76fa0967308805b469127e53ca64417a79b0, 0.00117878, 1368011005, 2013-05-08 11:03:25, 0, 76.92
8145, 0000009d6a498e4b6c74bbdf87dcbdc3cbf7b277eb6defa4c3a06b93e59e32a8, 0.00117902, 1368011006, 2013-05-08 11:03:26, 1, 76.91
8146, 00000220756170df9d11fc90d928b605e19cb1ed94a8050a418366fdc0261b3d, 0.00117925, 1368011008, 2013-05-08 11:03:28, 2, 76.91
8147, 000002ac2177cabfd59eec92ec22cc74ce940ba141887b67469a3c07d2d972df, 0.00117948, 1368011009, 2013-05-08 11:03:29, 1, 76.91
8148, 00000126a3ea769942036e90e62d0f877bc13c16bf2e05a0485b79225a646a98, 0.00117971, 1368011011, 2013-05-08 11:03:31, 2, 76.91
8149, 000001cc4cffbe97afe41ba33b79e559e17d0400de7fedcd10f69e3b03870dfb, 0.00117994, 1368011015, 2013-05-08 11:03:35, 4, 76.9
8150, 000001ab368ca8a17c11eff5b6728093fe769e73b8101a8fa31560a3c55a52fe, 0.00118016, 1368011016, 2013-05-08 11:03:36, 1, 76.9
8151, 000002644e020c216b3b7fb113d4bf0de3544b2d3a163847229a42e295945735, 0.0011804, 1368011017, 2013-05-08 11:03:37, 1, 76.9
8152, 00000012e3f800adf53383b28bef3330fdbfca73a437b32fd9434cd78670b6c5, 0.00118063, 1368011020, 2013-05-08 11:03:40, 3, 76.9
8153, 00000228f3de46413be171de90c4c586c4abbb65685c2a3bb882a04665e4e17d, 0.00118085, 1368011021, 2013-05-08 11:03:41, 1, 76.9
8154, 000001e6071e61fec410e08cac27bc3faa8142fe1e260f9576016c04d1fbacca, 0.00118109, 1368011022, 2013-05-08 11:03:42, 1, 76.89
8155, 0000024310416c19eba5134bec59e53550c7b18984ee34b77fb23f9474f52c57, 0.00118132, 1368011025, 2013-05-08 11:03:45, 3, 76.89
8156, 00000017ebbfd4e152ebb310c86c51c7b94347b1c11ae99e08038f4c0dad6279, 0.00118155, 1368011029, 2013-05-08 11:03:49, 4, 76.89
8157, 0000005cc9e4db86803c213b8a51e03f42f3ea9e9b60b68b446d58761c87ad1e, 0.00118177, 1368011030, 2013-05-08 11:03:50, 1, 76.88
8158, 00000252e298529355631f7d4250b7f8fa97cde350d5a50ed65baa62a5b6735a, 0.001182, 1368011032, 2013-05-08 11:03:52, 2, 76.88
8159, 0000027d9d7c3a38cb1efe1e5c06261c76201683e044fb1b70d943ae0b28cc6d, 0.00118223, 1368011033, 2013-05-08 11:03:53, 1, 76.88
8160, 000002d140cf9c5da7a6f21eee3681740f29a445dcc92ff651160839ca4f42b5, 0.00118247, 1368011033, 2013-05-08 11:03:53, 0, 76.88
8161, 000002a791654917a0335229f5ccc6b2021bc5fb56bd26c630cd7a5852a88e4a, 0.0011827, 1368011036, 2013-05-08 11:03:56, 3, 76.88
8162, 00000172dfba3be7660fc3de1ea90bd96e736255c3c040484b76932486a8bdd1, 0.00118293, 1368011038, 2013-05-08 11:03:58, 2, 76.87
8163, 00000196ba833e972d5269f9a8d7092ebd44e242325a13989c468daa60950a80, 0.00118316, 1368011039, 2013-05-08 11:03:59, 1, 76.87
8164, 0000024dd8f048d833e1acfcaeab41aa1c3467f8583e087029167a57c0341cdd, 0.00118339, 1368011042, 2013-05-08 11:04:02, 3, 76.86
8165, 000000f73e882f73d821579da7e9338904a824cc42bf57e34556c78425ef6096, 0.00118362, 1368011045, 2013-05-08 11:04:05, 3, 76.86
8166, 0000009f8473df4cfe2556683e1c9e104ee29da3290ecf593d6c4a1a98638ccb, 0.00118384, 1368011046, 2013-05-08 11:04:06, 1, 76.86
8167, 000003072f6bc73235388c2e6872625835ebb50762ff5974a68e0f977fcab3ae, 0.00118408, 1368011048, 2013-05-08 11:04:08, 2, 76.86
8168, 0000024c00055aba7d86b0072f319a5c5fc32a20123affb96b636195b4dd4f6a, 0.00118431, 1368011049, 2013-05-08 11:04:09, 1, 76.86
8169, 00000182c6f992c53cb826f10695de56bec4647ebe9f2f58d2ddc99bab547eb1, 0.00118454, 1368011051, 2013-05-08 11:04:11, 2, 76.85
8170, 0000024a7708d9715ad2272f00e9e7f4c779d6b23b1f2ef59eed3d50230341c7, 0.00118477, 1368011052, 2013-05-08 11:04:12, 1, 76.85
8171, 000001af85dc50ef61e9cb52aac79fbfe52dfefbd4ae1598333f1209840bb382, 0.00118501, 1368011053, 2013-05-08 11:04:13, 1, 76.85
8172, 00000290589682326f34e138ebb9fefe2e85e8bdc129671400da0e6ce1f3ed75, 0.00118524, 1368011055, 2013-05-08 11:04:15, 2, 76.85
8173, 0000025ac8e17f4d70754635242d6c71f17d992adb1915ad31bf5e6b22859494, 0.00118547, 1368011054, 2013-05-08 11:04:14, -1, 76.85
8174, 000001c85913ad889bb7de9dc4f7338881205909ee1e854dcfc6cf53ac851dac, 0.00118572, 1368011057, 2013-05-08 11:04:17, 3, 76.84
8175, 0000028e17c8c160e9da191f154ac1bb15d1ca237a95363dc0bf181b92f0fec7, 0.00118594, 1368011059, 2013-05-08 11:04:19, 2, 76.84
8176, 0000021c02a887e7950c5e3c0b5f53eccd4da4b207ddd98aa7db1b27f6cd9384, 0.00118617, 1368011060, 2013-05-08 11:04:20, 1, 76.83
8177, 00000040f7432765f561ff40eb2c266be7930423c30c70d75e32fe9d5872b72b, 0.00118641, 1368011062, 2013-05-08 11:04:22, 2, 76.83
8178, 000001941a9664ffe156d9198faea9a46411dc4c2371beb78bc4124effab8b46, 0.00118664, 1368011064, 2013-05-08 11:04:24, 2, 76.83
8179, 00000192d6055020a9acc992aa8486a6357915fb48c741f21a6214b823549d44, 0.00118687, 1368011065, 2013-05-08 11:04:25, 1, 76.83
8180, 00000276e0df2ce6457462d38ece2a2c53b97f811ee7177346ac92972588c60a, 0.00118711, 1368011068, 2013-05-08 11:04:28, 3, 76.83
8181, 000002ed72de7090b7578380e5fee3d3b218b44c5ace2997d00203a7cea6ed81, 0.00118733, 1368011070, 2013-05-08 11:04:30, 2, 76.82
8182, 0000014e1a7af459ec763fb0ce2154804feef7f1b677f0d7b54a0f132059312c, 0.00118756, 1368011071, 2013-05-08 11:04:31, 1, 76.82
8183, 000001687aa80d2062add525319722fe5197e0a53a736e2e34ff7eef15ca8815, 0.0011878, 1368011074, 2013-05-08 11:04:34, 3, 76.82
8184, 000002b328770a6b8679f2abbdcbaf05910291546573dad9d31d015c2dc2b130, 0.00118803, 1368011074, 2013-05-08 11:04:34, 0, 76.82
8185, 00000334c978e53edc02988c7ad442b5c4c62c9c477d01396adbfa570ac4ab85, 0.00118826, 1368011074, 2013-05-08 11:04:34, 0, 76.82
8186, 00000265ea936f2085dd1c9073de27c81aaa0d1e700f108b1ca2aeacbaae81b2, 0.0011885, 1368011080, 2013-05-08 11:04:40, 6, 76.81
8187, 000002a921bc75d20388c0fb14f03fa9b1538dc5c43f856aeeeda0205fef38f9, 0.00118872, 1368011082, 2013-05-08 11:04:42, 2, 76.81
8188, 0000013a1e2f931f14f6bd9f2746cd33306ddc58bca318a9f45ac08f829a316d, 0.00118895, 1368011084, 2013-05-08 11:04:44, 2, 76.8
8189, 000001035e72d0b4493152837ac24fcf79804ef2575e9d6902b522c2a3ec9445, 0.00118918, 1368011085, 2013-05-08 11:04:45, 1, 76.8
8190, 000000e231409d815a7115469ded1241408e00c21d11ea075bcad84b2499a70a, 0.00118941, 1368011075, 2013-05-08 11:04:35, -10, 76.8
8191, 000000caf2295d630a32311c0bdeb72237749ac51a1a8b902c821623c1f2e7d4, 0.00118969, 1368011088, 2013-05-08 11:04:48, 13, 76.8
8192, 0000008996e169f704c449c6d48d0cd657d906e2a417199f99cd69fd0879e7a2, 0.00118988, 1368011090, 2013-05-08 11:04:50, 2, 76.8
8193, 000001305bd387a60208c8f25e70eadb3e164de12205ad73a0fbc1d27f5167d2, 0.00119011, 1368011092, 2013-05-08 11:04:52, 2, 76.79
8194, 000001f32a4d1ff5c8e34b2a188f8fcb113a2a714a5f02ffb9db4c5829d02f4a, 0.00119034, 1368011094, 2013-05-08 11:04:54, 2, 76.79
8195, 000001b34b6d86b42a2c9e93a6e4ad87bab2d8aace677965027b9a6ccc15be22, 0.00119057, 1368011095, 2013-05-08 11:04:55, 1, 76.79
8196, 00000028a1b77b40cb7ef4ac0e8f15f6069524543f7db3fa666af7c64aa86340, 0.00119081, 1368011097, 2013-05-08 11:04:57, 2, 76.79
8197, 000000d7fdb0e7174ad9c66823ea2b6f105b333dafa5efd319d58d805376ea62, 0.00119104, 1368011098, 2013-05-08 11:04:58, 1, 76.79
8198, 000000917af21353aa8ca2dcdaaa3b6832d5171e12e4888902c07de05345d9bd, 0.00119127, 1368011099, 2013-05-08 11:04:59, 1, 76.78
8199, 00000344475adb23ba72cc34ed9b55ad4a0f1447519cc8869e980529c2ac269e, 0.00119151, 1368011101, 2013-05-08 11:05:01, 2, 76.78
8200, 00000252ab44392f013e2b81586f939cf10681a803b989493dfc00001166bb43, 0.00119174, 1368011101, 2013-05-08 11:05:01, 0, 76.78
8201, 000001ce0edde25325c1ee908ca5666997a16295a016ec58542e10eaf9c190f5, 0.00119198, 1368011103, 2013-05-08 11:05:03, 2, 76.77
8202, 000000d525554c72bff44acc906fb09328741f6a7bc2e5957daa1633b26d7123, 0.00119221, 1368011104, 2013-05-08 11:05:04, 1, 76.77
8203, 000001dcac5886a07dbcfbfa189e8858f03cf0fcf7cc9ab2b85b26408d38f88a, 0.00119244, 1368011105, 2013-05-08 11:05:05, 1, 76.77
8204, 0000016fdb1db95f9f37e8fd45ec93060f2eb3e3f9797ebbb59ec298e554d521, 0.00119268, 1368011106, 2013-05-08 11:05:06, 1, 76.77
8205, 000001123eec7d0750fe62c1688a3e9c612b79281bc248a29941f5eb8623326d, 0.00119291, 1368011107, 2013-05-08 11:05:07, 1, 76.77
8206, 0000028f44d20e4932941f6c25f11a5fe8473e34739dfd3af24307fcd2e4b353, 0.00119314, 1368011109, 2013-05-08 11:05:09, 2, 76.76
8207, 00000265a4cbc2e80a7ac48ac875271f0f5c9369302142c6e7e7af8e6e0c02ff, 0.00119338, 1368011112, 2013-05-08 11:05:12, 3, 76.76
8208, 0000009d768cd69e13bb6584a447c25c76ec9f84caaae771bea60d26692d1408, 0.00119361, 1368011113, 2013-05-08 11:05:13, 1, 76.76
8209, 000002e2cf4881c710c7cc9fac8bba59196945d31ba4153b6765a409f52deddf, 0.00119384, 1368011114, 2013-05-08 11:05:14, 1, 76.76
8210, 000001bfc516d58a461304870e919387f9b38c53f0d06cab25cbd20f198abc1e, 0.00119407, 1368011115, 2013-05-08 11:05:15, 1, 76.75
8211, 0000030cc35931aae445b70b6bea02f10428f942efd5b0301365d4857951adb3, 0.00119431, 1368011118, 2013-05-08 11:05:18, 3, 76.75
8212, 0000019dcc9ce69e46033abd7754ce1be87aa74271b4ad683453f0ea5bfb3d51, 0.00119454, 1368011119, 2013-05-08 11:05:19, 1, 76.75
8213, 000000408f7fbfc4ed4db4e38864d42591e91812d6104aad88008c4c0824455a, 0.00119477, 1368011121, 2013-05-08 11:05:21, 2, 76.74
8214, 000000f49720a3fa27d0fc9f987d566d6be8ef7cd782cc45c475ecaa9b02eb85, 0.001195, 1368011122, 2013-05-08 11:05:22, 1, 76.74
8215, 000001e2e73d784e1239f2bfd72fd7361d3b087fb32577eefe6b0ab2cc77a9e3, 0.00119524, 1368011124, 2013-05-08 11:05:24, 2, 76.74
8216, 000002ff3d9fdaac63cc98c0cbe8283328d8bc556d760d2ae157eceb5c54d47d, 0.00119547, 1368011125, 2013-05-08 11:05:25, 1, 76.74
8217, 000000ee9e1d9739b619b17d4a964f9caaec02a68927bc2ef7c9132ef8aafaf4, 0.00119571, 1368011127, 2013-05-08 11:05:27, 2, 76.74
8218, 00000338919d438c07148474c78fb34d8ca86abfa08964eca4ec5803ee83c281, 0.00119594, 1368011128, 2013-05-08 11:05:28, 1, 76.73
8219, 00000170195f642ecd6decf1e018bd7009da3eb41715ffb4f689b0cd76b80e98, 0.00119618, 1368011130, 2013-05-08 11:05:30, 2, 76.73
8220, 00000320188c29e27dc349c6a8cf670d86430c380d12bab5a0cec8627564676a, 0.00119641, 1368011130, 2013-05-08 11:05:30, 0, 76.72
8221, 00000186e77d97ec3f013174da81cafd2788fb0846f8381fe7a30052b992521f, 0.00119665, 1368011132, 2013-05-08 11:05:32, 2, 76.72
8222, 00000045caee9967888fac73574b74948873740148189b7ad2e7cd122aef7c44, 0.00119689, 1368011133, 2013-05-08 11:05:33, 1, 76.72
8223, 0000008aebb6bd793fae8c0ace2c9756b7e7d54bf42939d208334678870ff53d, 0.00119712, 1368011137, 2013-05-08 11:05:37, 4, 76.72
8224, 000001a1d04dcfca5048cd615ef4e86e609d3431747ab313043f5b15005515c5, 0.00119735, 1368011138, 2013-05-08 11:05:38, 1, 76.72
8225, 000001aec4244b98a547651216768c6b944a3fd3401ea45fceb28a40789e32f3, 0.00119758, 1368011139, 2013-05-08 11:05:39, 1, 76.71
8226, 00000027f2bb68c3f9fa3e4ea4057daa3cb2a1c724d9e1b308cf0451ebee3745, 0.00119782, 1368011141, 2013-05-08 11:05:41, 2, 76.71
8227, 000002db3edc6a32a261877b2ce99838c531c1ded816797b9f81f63ca81c9ae2, 0.00119805, 1368011143, 2013-05-08 11:05:43, 2, 76.71
8228, 0000029ed5896892f3479f1340f90d30e9e66c1569b69f2b7bfb8a40d9728efb, 0.00119828, 1368011146, 2013-05-08 11:05:46, 3, 76.71
8229, 00000181d31d467b25d2ba3107feda233980f555dda1703e5ab83606dedaaabb, 0.00119851, 1368011146, 2013-05-08 11:05:46, 0, 76.71
8230, 000000acb7f381971f59ac96e5c88c5db82ce9905f867969b7cecba2036079ae, 0.00119875, 1368011147, 2013-05-08 11:05:47, 1, 76.7
8231, 000002761e15af521ac28cc8208295c081934a4021473eba06290e46a36e9dce, 0.00119898, 1368011149, 2013-05-08 11:05:49, 2, 76.7
8232, 000000cc08c23cddae187d7c73baf99309ab8e76d08019a59d4ddf4ac6798aea, 0.00119921, 1368011150, 2013-05-08 11:05:50, 1, 76.69
8233, 00000017b2b5afcd2eaa0707d1d66335ccd56bf2d93783145c89e66ce6782a08, 0.00119945, 1368011151, 2013-05-08 11:05:51, 1, 76.69
8234, 000001cddf476fe9efd3930c37e572e9306ae899b98f395da52a44d16bcac081, 0.00119969, 1368011154, 2013-05-08 11:05:54, 3, 76.69
8235, 0000005a0bf11a6ec99ef4eb7cd34782f35a2c919fe28e7a208d86272c701e83, 0.00119992, 1368011157, 2013-05-08 11:05:57, 3, 76.69
8236, 0000033010375d686e54925f0c74a0b4040046e8b62ec666b465e7d6eeed6346, 0.00120015, 1368011157, 2013-05-08 11:05:57, 0, 76.69
8237, 00000128cda772f355cf15f078c5b23c5c11a8a488b3c88a6a8dc28420234b76, 0.00120039, 1368011160, 2013-05-08 11:06:00, 3, 76.68
8238, 00000087cf1fa9e65742a949fdf2ce8cd405ddf00aaebcc19641a844a8d12a31, 0.00120062, 1368011161, 2013-05-08 11:06:01, 1, 76.68
8239, 0000013c95aef3db6844f6d56d73380a816f8fc0a13b27f1c62734abc458b41f, 0.00120086, 1368011162, 2013-05-08 11:06:02, 1, 76.68
8240, 000001d4eef36308f4acc8b9ac72ac4536db5f6e38c53c204d46ae4561e73364, 0.00120109, 1368011166, 2013-05-08 11:06:06, 4, 76.68
8241, 00000256f6b3d1f9f2e56b078c0e120adeede82e21e8bd8e19e32411d79cb873, 0.00120132, 1368011166, 2013-05-08 11:06:06, 0, 76.68
8242, 00000336867062909afed13b62a26e7dd8acc4bf0139972a7d2c5c8b1b9ad060, 0.00120156, 1368011167, 2013-05-08 11:06:07, 1, 76.67
8243, 000000172d2ac47a5ada3808df1a677235abd33a8ae92d6db336b4a58645cd53, 0.0012018, 1368011169, 2013-05-08 11:06:09, 2, 76.67
8244, 0000018a145d4df263ff88a492a30483c72bc5911dd9f69178fd7ee5b98f56e8, 0.00120203, 1368011171, 2013-05-08 11:06:11, 2, 76.67
8245, 0000031cbc53c0eac262c4275842a27db38c016acdf8a8298e8948b18ee6839d, 0.00120226, 1368011175, 2013-05-08 11:06:15, 4, 76.66
8246, 000002cf3271922eb7019e75cae23fce5ef2ea465fdfae3ac76a9b9cc98818e5, 0.00120249, 1368011167, 2013-05-08 11:06:07, -8, 76.66
8247, 000001182ade557b0e67e789733b753ea592b10ee116bdb617d16bb7e2704c61, 0.00120276, 1368011176, 2013-05-08 11:06:16, 9, 76.66
8248, 000000f9d28ea5357243932dcec791ad0eb3719b346c97055d75ff411b1a98e3, 0.00120296, 1368011181, 2013-05-08 11:06:21, 5, 76.66
8249, 00000207ce98c4aede270838c6f8a4c30a96c4df2d01cce932754391e25491a5, 0.00120318, 1368011182, 2013-05-08 11:06:22, 1, 76.66
8250, 000002fad50d945abe349059ee6149bdba3d064094e736541885e52721af907c, 0.00120342, 1368011183, 2013-05-08 11:06:23, 1, 76.65
8251, 000000bc08ed1d8d848d3fb73efee298cf61e21b4b586e429e56b408f41031a4, 0.00120366, 1368011187, 2013-05-08 11:06:27, 4, 76.65
8252, 0000027c5c3578d0cb04fcdabe71b3ac9413035882bcc2affd07573d4ff038f5, 0.00120388, 1368011188, 2013-05-08 11:06:28, 1, 76.65
8253, 0000009572b6cb8080698b347d0f5d9c40740d20a36f22e04b01b458c8672ead, 0.00120412, 1368011189, 2013-05-08 11:06:29, 1, 76.65
8254, 000000f832f3c0633809933f852fa8ffb842b503fa94e468bf7721ddbed33a20, 0.00120436, 1368011191, 2013-05-08 11:06:31, 2, 76.65
8255, 00000214c0229b0f8b6aab2aece34ca66bbfd068e98ae41c3db3e85ef7d61c4e, 0.00120459, 1368011194, 2013-05-08 11:06:34, 3, 76.64
8256, 000002ed3680408f6aa7e5e987f771652667b0252cf23969bb384463832dfee0, 0.00120482, 1368011196, 2013-05-08 11:06:36, 2, 76.64
8257, 000000a10e7f36a81a07b31ee54e092471c2070735e01706b5c3327c8ef29d9c, 0.00120506, 1368011199, 2013-05-08 11:06:39, 3, 76.63
8258, 000002e1377393628c2e1d4b2337652134b376136d39de1ae74176a3b7e2e9f6, 0.00120529, 1368011200, 2013-05-08 11:06:40, 1, 76.63
8259, 0000017c6e0387a26f8d08caababf5b2bfefb7f2e7e9efac5ab81acd567efe9c, 0.00120553, 1368011202, 2013-05-08 11:06:42, 2, 76.63
8260, 0000015c599a81d4efd5908ffd19831c046f02c8cd382856c0b19aa6505b1b48, 0.00120576, 1368011192, 2013-05-08 11:06:32, -10, 76.63
8261, 000001d30e293fd619a95f1e3a824c031b4c4c5099e1371c9d916f54628964cd, 0.00120604, 1368011205, 2013-05-08 11:06:45, 13, 76.63
8262, 00000125419f7d5b9155723137c36c8e7c7a35f419990a39e3badd6aa9517624, 0.00120623, 1368011207, 2013-05-08 11:06:47, 2, 76.62
8263, 000001883c64f77e096611531e7a7d00d797063568c99de20f644d493d5016fd, 0.00120646, 1368011208, 2013-05-08 11:06:48, 1, 76.62
8264, 000002f7c4d741dfc64e5a784b3805b9a9db97c3e13d9c562eefcf8d32dd4951, 0.0012067, 1368011211, 2013-05-08 11:06:51, 3, 76.61
8265, 000000997a65b4f2f3a825dc51c7fabfe6f0b8682d882619b67f54ed0963305f, 0.00120693, 1368011213, 2013-05-08 11:06:53, 2, 76.61
8266, 0000003cbf7ac44f0ac4d0b456912a0dcdb0ff76a35e5619f03aabff0aacd180, 0.00120716, 1368011215, 2013-05-08 11:06:55, 2, 76.61
8267, 0000026733e906571a2cacad5b4699a4f71c3931ed0c7a6287a391da8c7f7740, 0.0012074, 1368011217, 2013-05-08 11:06:57, 2, 76.61
8268, 00000206f3cbf038c4b83d668eaa872640e0cd6f3a57e5d469c9d141fec5ed57, 0.00120763, 1368011219, 2013-05-08 11:06:59, 2, 76.61
8269, 000000b7ab1cddb18b98f60c81e7f68d23c007f4705c103a0c9f6d0b4ef51567, 0.00120786, 1368011220, 2013-05-08 11:07:00, 1, 76.6
8270, 000002f369384920e1ce4c745e2ddef17f949aaba876e1e60826c1ed8d960622, 0.0012081, 1368011223, 2013-05-08 11:07:03, 3, 76.6
8271, 0000032f0840a9fc3f5313b04485938e52bb6328d152d89e6d642d738854c6c4, 0.00120833, 1368011224, 2013-05-08 11:07:04, 1, 76.6
8272, 00000151d936b55b3c77c9b34f4ee7828ee7341d283fc4944220827f2bea7ad6, 0.00120857, 1368011226, 2013-05-08 11:07:06, 2, 76.6
8273, 0000032fae5d237de4ad3ce4c9c6309311ccd338f0229503955fb924d8c72fb1, 0.00120881, 1368011228, 2013-05-08 11:07:08, 2, 76.6
8274, 000000391e25ead7261e68f35e163f5752b1ec08d6b480606610187c730975da, 0.00120904, 1368011229, 2013-05-08 11:07:09, 1, 76.59
8275, 000001ccb1eb776fed5e57fabec48fe24c5a6e1271140ae874f76da6b18f22a6, 0.00120928, 1368011221, 2013-05-08 11:07:01, -8, 76.59
8276, 0000026062d2b8994329ae9f82e5fa233af697e730a6a8c6fb24bc112b44e366, 0.00120955, 1368011233, 2013-05-08 11:07:13, 12, 76.59
8277, 000001392bfa2f6a5d8f7d44792966f8bbce02555d1ba39f66513ec2db0f818b, 0.00120975, 1368011235, 2013-05-08 11:07:15, 2, 76.58
8278, 000002dacb9e9d216bc6bf814a27d3b161a83c2acb125ad7c05eacbb197a4239, 0.00120998, 1368011237, 2013-05-08 11:07:17, 2, 76.58
8279, 000000fe1cf213407be9fead44dc011dd7a22bc60a524bfd86ec2621c6ac2dac, 0.00121022, 1368011238, 2013-05-08 11:07:18, 1, 76.58
8280, 00000153425e1f0480a108d22f3b7a12236a7c524b71d8142d1dfa162c2de5ff, 0.00121046, 1368011240, 2013-05-08 11:07:20, 2, 76.58
8281, 0000012dbd1247c277e7cf499d6f13daed5e32f7ceb84f00be4cd56d89873f52, 0.00121069, 1368011240, 2013-05-08 11:07:20, 0, 76.58
8282, 000001532421a6cef6a4effbe112a5e4c9c2e9c5659a2c12c6334540699c9371, 0.00121093, 1368011242, 2013-05-08 11:07:22, 2, 76.57
8283, 00000313688869cbfeb1a65abc98b299ed55d65d75acaf07300aef29239c0b39, 0.00121117, 1368011262, 2013-05-08 11:07:42, 20, 76.57
8284, 00000189c54cb573b9713a1d6d3e35c09d3965da1c1862cac758cd4d905598e8, 0.00121133, 1368011247, 2013-05-08 11:07:27, -15, 76.57
8285, 000000768cf5fb460f532b0a532786a25a2625d0de76c9ee805232cf9184b977, 0.00121163, 1368011246, 2013-05-08 11:07:26, -1, 76.57
8286, 0000003413027a95756c75840b176344bd4f05bc4b96937eb24afcb9fbb674f9, 0.00121188, 1368011249, 2013-05-08 11:07:29, 3, 76.56
8287, 0000031999b134747c81a79ab069a3a4635f127d5ea492270de5c88e80ecc7b0, 0.00121211, 1368011250, 2013-05-08 11:07:30, 1, 76.56
8288, 0000015ad27db5911bf6c85542be653a983262c9cf74d911ddce985f15947d06, 0.00121235, 1368011251, 2013-05-08 11:07:31, 1, 76.56
8289, 000002b358a47bc5690d80767f9a7eff92d5f911414a3d90c65ae39658e4d7c8, 0.00121259, 1368011253, 2013-05-08 11:07:33, 2, 76.55
8290, 00000270c1ec990de9d8fc85e62d640e716ddbcddc279265ff0464fac5f6849d, 0.00121283, 1368011254, 2013-05-08 11:07:34, 1, 76.55
8291, 000001f0b8c48cae28e26170b10a4067a45153218ce8fbf42a8efc4dc0f40ee3, 0.00121307, 1368011255, 2013-05-08 11:07:35, 1, 76.55
8292, 0000021f0c1281daa0c5ec93c3c0bcefef001ef5f2f692ff365627b52a2e79d4, 0.00121331, 1368011256, 2013-05-08 11:07:36, 1, 76.55
8293, 000002c4c47384d6a20859ec29a512bf2ff1ea9bc218a697aa1cb5bcd5c20b70, 0.00121355, 1368011259, 2013-05-08 11:07:39, 3, 76.55
8294, 000000cc66f063004932d9dd89e1d502fcccdfefec2bd29e1291ba70b5933af2, 0.00121378, 1368011261, 2013-05-08 11:07:41, 2, 76.54
8295, 0000013419dab95acb4f6060fd5d6d2c86082b0a97e6b93b94ea9236942abc58, 0.00121402, 1368011262, 2013-05-08 11:07:42, 1, 76.54
8296, 0000010fc1e395f3138ea2c6c7b1440ad981c76ec3a1e0f4ddcbd77f6a8c93da, 0.00121426, 1368011263, 2013-05-08 11:07:43, 1, 76.54
8297, 000001a0f9a92852637ebfe0dc038865cd213551b16a3dd4b74fcb0aa54eaad2, 0.0012145, 1368011265, 2013-05-08 11:07:45, 2, 76.54
8298, 000000d6437c6537a4c2d2a9a3abba98186197ba904933117a45cacce8e98399, 0.00121474, 1368011265, 2013-05-08 11:07:45, 0, 76.54
8299, 000000869d2091ab03b1e3c8bb45d224507869919aa9bf6c447bae30ceecb6c2, 0.00121498, 1368011268, 2013-05-08 11:07:48, 3, 76.53
8300, 000001293e2cb4d26f94b4e8d9ef64545a952e15d650d3050a6083b3d52bfba9, 0.00121521, 1368011269, 2013-05-08 11:07:49, 1, 76.53
8301, 000002757955bd6adcdae50a0d3a32d209dde56e5b970b4fc31dfc4225e0a13c, 0.00121545, 1368011263, 2013-05-08 11:07:43, -6, 76.52
8302, 000001bd7f6b74ccdaaeab30d8fc1a61b73405ddab6bc0c82ec49a4e8578256d, 0.00121572, 1368011272, 2013-05-08 11:07:52, 9, 76.52
8303, 000002568eb72c2fab8dff4b6595904453e81b52b11d53fbd450f17a4410e93d, 0.00121593, 1368011274, 2013-05-08 11:07:54, 2, 76.52
8304, 000002568d56e7c5c49e7a55eb351f0ee476f4e0bc4b16591b3ca7d8504c52e8, 0.00121616, 1368011274, 2013-05-08 11:07:54, 0, 76.52
8305, 000000552ef042d2abc4b1e83cd765ba38f06f0e358194e3dd658ef09c97d342, 0.00121641, 1368011276, 2013-05-08 11:07:56, 2, 76.52
8306, 0000016f2037a6b52e37b10a5d7dbc191c91797d0d648583dac83fd69b3f28b3, 0.00121664, 1368011276, 2013-05-08 11:07:56, 0, 76.51
8307, 000002f69f1df912ff39c3cf020651d41906ff7fb5f33e4ef907be8162212b3c, 0.00121688, 1368011278, 2013-05-08 11:07:58, 2, 76.51
8308, 000000c2fd7fe60936725b155bdea8d16e709f9f8f4ec89161851b7f14d179e4, 0.00121712, 1368011278, 2013-05-08 11:07:58, 0, 76.5
8309, 000002c107ace4cf6e5ec18d9feeda45f3cafaf2a0ba022618129312a5caee90, 0.00121737, 1368011279, 2013-05-08 11:07:59, 1, 76.5
8310, 000002cece8655e7f2a6b763d53cb246ddd1db1342efac831a69ef290e16d0ba, 0.00121761, 1368011283, 2013-05-08 11:08:03, 4, 76.5
8311, 000000d084d6be8af4390184f391da68b8c13b2673d75ad3c7b57dc39ec47e4c, 0.00121783, 1368011284, 2013-05-08 11:08:04, 1, 76.5
8312, 000001c337587696fb556f12d06882db5582b49acef28a25d69a8b07ce027b4a, 0.00121808, 1368011286, 2013-05-08 11:08:06, 2, 76.5
8313, 00000225a96120ae71591645a3a642a70a64d77ab3ca0ef73e4c5a0a6b69f3d9, 0.00121832, 1368011287, 2013-05-08 11:08:07, 1, 76.49
8314, 000000fd265b60eea63779124557f91912e016e08cf914de9feeacb66874fc69, 0.00121855, 1368011287, 2013-05-08 11:08:07, 0, 76.49
8315, 000002728e7fb5fac1a7d0a0673d7e5071f67b42b55a9dd3317b58745a54db73, 0.0012188, 1368011292, 2013-05-08 11:08:12, 5, 76.49
8316, 000002c0463303b529492aa05418ca0d6c131a686519de3324f75e92931d37c5, 0.00121902, 1368011293, 2013-05-08 11:08:13, 1, 76.49
8317, 00000145d3743620ad177837585803aa1aff1995f622dc00563ed9a7b1b9ecdf, 0.00121926, 1368011294, 2013-05-08 11:08:14, 1, 76.49
8318, 0000005dfe5ff486fbf9cf5bd4efb925e64fb3c1d4a21b66a2c4550b86b82373, 0.0012195, 1368011287, 2013-05-08 11:08:07, -7, 76.48
8319, 00000157a395f26ab97df96b71f90518808471f7d9c97bb652c7461ac1943cc1, 0.00121977, 1368011298, 2013-05-08 11:08:18, 11, 76.48
8320, 000001472baa32b9e2e7e0e437e8d67fc0c0277b6b2288f988d469292286b0f9, 0.00121998, 1368011299, 2013-05-08 11:08:19, 1, 76.48
8321, 000002b884b2ceeeb2dfabf7aaf49235b83faee74a9bb5739ad9c9c06b522dc3, 0.00122021, 1368011302, 2013-05-08 11:08:22, 3, 76.47
8322, 000000696caac716f7c214fedb88ff85498c2736a5d397994c85ad24821f64e1, 0.00122045, 1368011304, 2013-05-08 11:08:24, 2, 76.47
8323, 0000017438901620e2b9ceea6b32fcc57af691f5b10b968e90937654e8021dc1, 0.00122069, 1368011303, 2013-05-08 11:08:23, -1, 76.47
8324, 00000017715e63f3bb99e6fc9e44864d6503abd648935c219d327a7c0f2f201c, 0.00122094, 1368011307, 2013-05-08 11:08:27, 4, 76.47
8325, 000000581b9734e4bbde05e719fcb8c3252f665db6c1d2b68a91bdaf8020284c, 0.00122116, 1368011308, 2013-05-08 11:08:28, 1, 76.47
8326, 000001084c350475b5b5623e59d04b57e2f8b459667f82dd9e3f251343b5f7d7, 0.0012214, 1368011311, 2013-05-08 11:08:31, 3, 76.46
8327, 00000073b94e87870b35e492b10876bd7e7a3ee642c0a7eb1b19e4ad554a3e6e, 0.00122164, 1368011312, 2013-05-08 11:08:32, 1, 76.46
8328, 000001d5655a95c8d9a704e7655719752e7b1bf160b687c3ea5788bafabdb525, 0.00122187, 1368011313, 2013-05-08 11:08:33, 1, 76.46
8329, 00000090866afb893ca9bf04d975b318394442b7510982966ea783346db9d992, 0.00122211, 1368011314, 2013-05-08 11:08:34, 1, 76.46
8330, 0000029748733bb943267878b0353efaafc3bf5216110ec4277c324c60d3c0b5, 0.00122235, 1368011313, 2013-05-08 11:08:33, -1, 76.46
8331, 00000184851cb67057f8cdebef80fda1ac8e86451f619c6524cd71ba60e6cd08, 0.0012226, 1368011318, 2013-05-08 11:08:38, 5, 76.45
8332, 000000c50b7110c9b1acc9b5b90af4a79dcd8080991eadc120a3b6d902d17072, 0.00122283, 1368011320, 2013-05-08 11:08:40, 2, 76.45
8333, 000002fa7723c9cba61a3ad894aa9f0a97696b3ca2502587b5544d0a6e318f90, 0.00122307, 1368011313, 2013-05-08 11:08:33, -7, 76.44
8334, 0000005beb6e80787fbedce571a50255dc424f4320ab42cf426f30ac04000238, 0.00122335, 1368011323, 2013-05-08 11:08:43, 10, 76.44
8335, 000000e242e57d7ca4b23fa49985ed94be70ac1cb2fff782a32fd828a4f1e2f7, 0.00122355, 1368011324, 2013-05-08 11:08:44, 1, 76.44
8336, 0000028f5c31385560cf6159115671c5fdb852001d363f521f8e594c5cea6279, 0.00122379, 1368011327, 2013-05-08 11:08:47, 3, 76.44
8337, 000002ecdcfa634bd02d6488671fd3dc507190c53a5c72c4f48d68e0346e5653, 0.00122402, 1368011328, 2013-05-08 11:08:48, 1, 76.44
8338, 000002c91eeab3fc37f588c20